Quant_Code/999.账户相关/simnow_trader/ofdata/ao2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']	[0, 159, 222, 186, 250, 221, 291, 289, 173, 283]	[158, 789, 493, 433, 355, 70, 297, 41, 90, 0]	ao2505	2025-03-19 22:20:00	-652.0	2984.0	2981.0	2985.0	2976.0	4850	0	2984.0	2984.0	2984.0	-652.0
3	['2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']	[0, 36, 117, 25, 266, 84, 95, 265, 303]	[145, 443, 116, 246, 219, 183, 236, 274, 40]	ao2505	2025-03-19 22:25:00	-711.0	2978.0	2984.0	2985.0	2977.0	3100	-1	2981.0	2981.0	2981.0	-1363.0
4	['2971.0', '2972.0', '2973.0', '2974.0', '2975.0', '2976.0', '2977.0', '2978.0', '2979.0', '2980.0']	[0, 450, 869, 668, 426, 87, 33, 55, 112, 49]	[305, 886, 1013, 446, 92, 144, 214, 61, 138, 0]	ao2505	2025-03-19 22:30:00	-550.0	2974.0	2979.0	2980.0	2971.0	6192	0	2978.6666666666665	2978.6666666666665	2978.6666666666665	-1913.0
5	['2970.0', '2971.0', '2972.0', '2973.0', '2974.0', '2975.0', '2976.0', '2977.0']	[0, 56, 429, 218, 263, 280, 402, 165]	[28, 374, 653, 371, 381, 120, 159, 0]	ao2505	2025-03-19 22:35:00	-273.0	2973.0	2975.0	2977.0	2970.0	4105	0	2977.25	2977.25	2977.25	-2186.0
6	['2973.0', '2974.0', '2975.0']	[0, 512, 604]	[597, 139, 0]	ao2505	2025-03-19 22:40:00	380.0	2975.0	2974.0	2975.0	2973.0	1852	0	2976.8	2976.8	2976.8	-1806.0
7	['2975.0', '2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0']	[113, 156, 217, 636, 325, 404, 366, 256, 457]	[2, 114, 373, 303, 225, 222, 114, 323, 85]	ao2505	2025-03-19 22:45:00	1169.0	2978.0	2975.0	2983.0	2975.0	4741	0	2977.0	2975.6	2977.0	-637.0
8	['2977.0', '2978.0', '2979.0', '2980.0']	[0, 65, 354, 48]	[18, 673, 42, 0]	ao2505	2025-03-19 22:50:00	-266.0	2979.0	2979.0	2980.0	2977.0	1200	0	2977.285714285714	2975.8	2977.285714285714	-903.0
9	['2979.0', '2980.0', '2981.0', '2982.0', '2983.0']	[0, 114, 136, 331, 310]	[16, 53, 304, 240, 0]	ao2505	2025-03-19 22:55:00	278.0	2980.0	2979.0	2983.0	2979.0	1519	0	2977.625	2977.0	2977.625	-625.0
10	['2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0']	[0, 161, 180, 23, 74, 239, 67]	[108, 483, 190, 233, 224, 201, 0]	ao2505	2025-03-19 23:00:00	-695.0	2979.0	2981.0	2983.0	2977.0	2189	0	2977.777777777778	2978.2	2977.777777777778	-1320.0
11	['2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0', '2986.0', '2987.0', '2988.0']	[0, 78, 1, 120, 245, 208, 358, 363, 780, 375, 228]	[2, 165, 27, 144, 110, 156, 153, 431, 131, 368, 0]	ao2505	2025-03-19 23:05:00	1069.0	2984.0	2979.0	2988.0	2978.0	4458	0	2978.4	2980.0	2978.4	-251.0
12	['2983.0', '2984.0', '2985.0']	[42, 353, 89]	[252, 116, 0]	ao2505	2025-03-19 23:10:00	116.0	2985.0	2984.0	2985.0	2983.0	852	0	2979.0	2981.4	2978.5	-135.0
13	['2983.0', '2984.0', '2985.0']	[0, 152, 135]	[50, 274, 0]	ao2505	2025-03-19 23:15:00	-37.0	2984.0	2985.0	2985.0	2983.0	611	0	2979.4166666666665	2982.4	2979.1	-172.0
14	['2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']	[18, 107, 49, 4, 32, 30]	[154, 335, 194, 168, 198, 0]	ao2505	2025-03-19 23:20:00	-809.0	2980.0	2984.0	2985.0	2980.0	1300	-2	2979.4615384615386	2982.4	2979.7	-981.0
15	['2980.0', '2981.0', '2982.0']	[12, 234, 184]	[127, 143, 0]	ao2505	2025-03-19 23:25:00	160.0	2981.0	2980.0	2982.0	2980.0	702	0	2979.5714285714284	2982.8	2980.5	-821.0
16	['2979.0', '2980.0', '2981.0']	[57, 233, 46]	[324, 189, 0]	ao2505	2025-03-19 23:30:00	-177.0	2981.0	2980.0	2981.0	2979.0	852	0	2979.6666666666665	2982.2	2981.1	-998.0
17	['2979.0', '2980.0', '2981.0', '2982.0']	[0, 28, 117, 136]	[11, 173, 88, 2]	ao2505	2025-03-19 23:35:00	7.0	2980.0	2980.0	2982.0	2979.0	562	0	2979.6875	2981.2	2981.3	-991.0
18	['2980.0', '2981.0', '2982.0']	[0, 74, 100]	[26, 87, 0]	ao2505	2025-03-19 23:40:00	61.0	2981.0	2980.0	2982.0	2980.0	287	0	2979.764705882353	2980.6	2981.5	-930.0
19	['2979.0', '2980.0', '2981.0', '2982.0']	[0, 0, 19, 40]	[122, 147, 68, 30]	ao2505	2025-03-19 23:45:00	-308.0	2979.0	2980.0	2982.0	2979.0	433	0	2979.722222222222	2980.4	2981.4	-1238.0
20	['2978.0', '2979.0', '2980.0', '2981.0']	[0, 202, 79, 1]	[256, 117, 26, 0]	ao2505	2025-03-19 23:50:00	-117.0	2980.0	2979.0	2981.0	2978.0	688	0	2979.7368421052633	2980.2	2981.5	-1355.0
21	['2979.0', '2980.0', '2981.0']	[0, 66, 28]	[61, 31, 0]	ao2505	2025-03-19 23:55:00	2.0	2981.0	2979.0	2981.0	2979.0	193	0	2979.8	2980.2	2981.2	-1353.0
22	['2979.0', '2980.0', '2981.0']	[0, 125, 22]	[92, 109, 0]	ao2505	2025-03-20 00:00:00	-54.0	2981.0	2980.0	2981.0	2979.0	349	0	2979.8571428571427	2980.4	2980.8	-1407.0
23	['2980.0', '2981.0', '2982.0']	[0, 71, 47]	[62, 57, 0]	ao2505	2025-03-20 00:05:00	-1.0	2981.0	2980.0	2982.0	2980.0	237	0	2979.909090909091	2980.4	2980.5	-1408.0
24	['2979.0', '2980.0', '2981.0']	[0, 77, 7]	[28, 73, 0]	ao2505	2025-03-20 00:10:00	-17.0	2980.0	2981.0	2981.0	2979.0	192	0	2979.913043478261	2980.6	2980.5	-1425.0
25	['2979.0', '2980.0', '2981.0']	[0, 84, 12]	[21, 9, 0]	ao2505	2025-03-20 00:15:00	66.0	2981.0	2979.0	2981.0	2979.0	127	0	2979.9583333333335	2980.8	2980.5	-1359.0
26	['2980.0', '2981.0']	[1, 47]	[57, 0]	ao2505	2025-03-20 00:20:00	-9.0	2981.0	2981.0	2981.0	2980.0	119	0	2980.0	2980.8	2980.5	-1368.0
27	['2979.0', '2980.0']	[23, 63]	[193, 6]	ao2505	2025-03-20 00:25:00	-113.0	2980.0	2980.0	2980.0	2979.0	289	0	2980.0	2980.6	2980.5	-1481.0
28	['2979.0', '2980.0', '2981.0']	[46, 63, 50]	[81, 69, 0]	ao2505	2025-03-20 00:30:00	9.0	2980.0	2980.0	2981.0	2979.0	312	0	2980.0	2980.4	2980.4	-1472.0
29	['2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0']	[78, 0, 31, 4, 54, 121]	[178, 135, 38, 91, 88, 0]	ao2505	2025-03-20 00:35:00	-242.0	2976.0	2981.0	2981.0	2976.0	819	-1	2979.8571428571427	2979.6	2980.1	-1714.0
30	['2977.0', '2978.0', '2979.0']	[0, 50, 34]	[78, 12, 0]	ao2505	2025-03-20 00:40:00	-6.0	2979.0	2977.0	2979.0	2977.0	176	0	2979.8275862068967	2979.2	2980.0	-1720.0
31	['2976.0', '2977.0', '2978.0']	[0, 76, 12]	[7, 89, 24]	ao2505	2025-03-20 00:45:00	-32.0	2977.0	2978.0	2978.0	2976.0	215	0	2979.733333333333	2978.4	2979.6	-1752.0
32	['2975.0', '2976.0', '2977.0']	[0, 140, 75]	[216, 217, 30]	ao2505	2025-03-20 00:50:00	-248.0	2975.0	2977.0	2977.0	2975.0	683	0	2979.5806451612902	2977.4	2979.0	-2000.0
33	['2975.0', '2976.0']	[0, 16]	[3, 0]	ao2505	2025-03-20 00:55:00	13.0	2976.0	2975.0	2976.0	2975.0	19	0	2979.46875	2976.6	2978.5	-1987.0