10 lines
1.4 KiB
CSV
10 lines
1.4 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['1416.0', '1417.0', '1418.0']","[0, 1188, 770]","[127, 1378, 0]",SA505,2025-03-19 22:20:00,453.0,1417.0,1417.0,1418.0,1416.0,3463,0,1417.0,1417.0,1417.0,453.0
|
|
"['1417.0', '1418.0']","[336, 970]","[1302, 0]",SA505,2025-03-19 22:25:00,4.0,1417.0,1417.0,1418.0,1417.0,2608,0,1417.0,1417.0,1417.0,457.0
|
|
"['1415.0', '1416.0', '1417.0', '1418.0']","[0, 160, 229, 104]","[112, 1490, 947, 0]",SA505,2025-03-19 22:30:00,-2056.0,1416.0,1417.0,1418.0,1415.0,3042,0,1416.6666666666667,1416.6666666666667,1416.6666666666667,-1599.0
|
|
"['1416.0', '1417.0', '1418.0']","[0, 1234, 954]","[156, 1100, 0]",SA505,2025-03-19 22:35:00,932.0,1417.0,1416.0,1418.0,1416.0,3444,0,1416.75,1416.75,1416.75,-667.0
|
|
"['1415.0', '1416.0', '1417.0']","[0, 553, 12]","[1372, 699, 273]",SA505,2025-03-19 22:40:00,-1779.0,1416.0,1417.0,1417.0,1415.0,2909,0,1416.6,1416.6,1416.6,-2446.0
|
|
"['1415.0', '1416.0', '1417.0']","[0, 1079, 495]","[8, 500, 0]",SA505,2025-03-19 22:45:00,1066.0,1416.0,1416.0,1417.0,1415.0,2082,0,1416.5,1416.4,1416.5,-1380.0
|
|
"['1415.0', '1416.0', '1417.0']","[0, 922, 150]","[597, 1315, 0]",SA505,2025-03-19 22:50:00,-840.0,1417.0,1416.0,1417.0,1415.0,2984,0,1416.5714285714287,1416.4,1416.5714285714287,-2220.0
|
|
"['1416.0', '1417.0']","[0, 544]","[465, 0]",SA505,2025-03-19 22:55:00,79.0,1416.0,1417.0,1417.0,1416.0,1009,0,1416.5,1416.4,1416.5,-2141.0
|