1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['1416.0', '1417.0', '1418.0'] | [0, 1188, 770] | [127, 1378, 0] | SA505 | 2025-03-19 22:20:00 | 453.0 | 1417.0 | 1417.0 | 1418.0 | 1416.0 | 3463 | 0 | 1417.0 | 1417.0 | 1417.0 | 453.0 |
| 3 | ['1417.0', '1418.0'] | [336, 970] | [1302, 0] | SA505 | 2025-03-19 22:25:00 | 4.0 | 1417.0 | 1417.0 | 1418.0 | 1417.0 | 2608 | 0 | 1417.0 | 1417.0 | 1417.0 | 457.0 |
| 4 | ['1415.0', '1416.0', '1417.0', '1418.0'] | [0, 160, 229, 104] | [112, 1490, 947, 0] | SA505 | 2025-03-19 22:30:00 | -2056.0 | 1416.0 | 1417.0 | 1418.0 | 1415.0 | 3042 | 0 | 1416.6666666666667 | 1416.6666666666667 | 1416.6666666666667 | -1599.0 |
| 5 | ['1416.0', '1417.0', '1418.0'] | [0, 1234, 954] | [156, 1100, 0] | SA505 | 2025-03-19 22:35:00 | 932.0 | 1417.0 | 1416.0 | 1418.0 | 1416.0 | 3444 | 0 | 1416.75 | 1416.75 | 1416.75 | -667.0 |
| 6 | ['1415.0', '1416.0', '1417.0'] | [0, 553, 12] | [1372, 699, 273] | SA505 | 2025-03-19 22:40:00 | -1779.0 | 1416.0 | 1417.0 | 1417.0 | 1415.0 | 2909 | 0 | 1416.6 | 1416.6 | 1416.6 | -2446.0 |
| 7 | ['1415.0', '1416.0', '1417.0'] | [0, 1079, 495] | [8, 500, 0] | SA505 | 2025-03-19 22:45:00 | 1066.0 | 1416.0 | 1416.0 | 1417.0 | 1415.0 | 2082 | 0 | 1416.5 | 1416.4 | 1416.5 | -1380.0 |
| 8 | ['1415.0', '1416.0', '1417.0'] | [0, 922, 150] | [597, 1315, 0] | SA505 | 2025-03-19 22:50:00 | -840.0 | 1417.0 | 1416.0 | 1417.0 | 1415.0 | 2984 | 0 | 1416.5714285714287 | 1416.4 | 1416.5714285714287 | -2220.0 |
| 9 | ['1416.0', '1417.0'] | [0, 544] | [465, 0] | SA505 | 2025-03-19 22:55:00 | 79.0 | 1416.0 | 1417.0 | 1417.0 | 1416.0 | 1009 | 0 | 1416.5 | 1416.4 | 1416.5 | -2141.0 |