1.2 KiB
1.2 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['17565.0'] | [1] | [0] | pb2504 | 2025-03-14 00:46:00 | 1.0 | 17565.0 | 17565.0 | 17565.0 | 17565.0 | 1 | 0 | 17565.0 | 17565.0 | 17565.0 | 1.0 |
| 3 | ['17565.0'] | [1] | [0] | pb2504 | 2025-03-14 00:47:00 | 1.0 | 17565.0 | 17565.0 | 17565.0 | 17565.0 | 1 | 0 | 17565.0 | 17565.0 | 17565.0 | 2.0 |
| 4 | ['17555.0', '17560.0'] | [0, 23] | [2, 23] | pb2504 | 2025-03-14 00:48:00 | -2.0 | 17560.0 | 17560.0 | 17560.0 | 17555.0 | 49 | 0 | 17563.333333333332 | 17563.333333333332 | 17563.333333333332 | 0.0 |
| 5 | ['17560.0'] | [20] | [0] | pb2504 | 2025-03-14 00:49:00 | 20.0 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 20 | 0 | 17562.5 | 17562.5 | 17562.5 | 20.0 |
| 6 | ['17550.0', '17555.0', '17560.0'] | [0, 16, 8] | [3, 11, 2] | pb2504 | 2025-03-14 00:51:00 | 8.0 | 17560.0 | 17560.0 | 17560.0 | 17550.0 | 89 | 0 | 17562.0 | 17562.0 | 17562.0 | 28.0 |
| 7 | ['17560.0'] | [0] | [29] | pb2504 | 2025-03-14 00:52:00 | -29.0 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 29 | 0 | 17561.666666666668 | 17561.0 | 17561.666666666668 | -1.0 |
| 8 | [] | [] | [] | pb2504 | 2025-03-14 00:53:00 | 0.0 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 18 | 0 | 17561.428571428572 | 17560.0 | 17561.428571428572 | -1.0 |
| 9 | ['17675.0', '17680.0'] | [0, 5] | [2, 0] | pb2504 | 2025-03-19 21:15:00 | 3.0 | 17680.0 | 17680.0 | 17680.0 | 17675.0 | 30 | 0 | 17680.0 | 17680.0 | 17680.0 | 3.0 |