price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['17565.0'],[1],[0],pb2504,2025-03-14 00:46:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,1.0
['17565.0'],[1],[0],pb2504,2025-03-14 00:47:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,2.0
"['17555.0', '17560.0']","[0, 23]","[2, 23]",pb2504,2025-03-14 00:48:00,-2.0,17560.0,17560.0,17560.0,17555.0,49,0,17563.333333333332,17563.333333333332,17563.333333333332,0.0
['17560.0'],[20],[0],pb2504,2025-03-14 00:49:00,20.0,17560.0,17560.0,17560.0,17560.0,20,0,17562.5,17562.5,17562.5,20.0
"['17550.0', '17555.0', '17560.0']","[0, 16, 8]","[3, 11, 2]",pb2504,2025-03-14 00:51:00,8.0,17560.0,17560.0,17560.0,17550.0,89,0,17562.0,17562.0,17562.0,28.0
['17560.0'],[0],[29],pb2504,2025-03-14 00:52:00,-29.0,17560.0,17560.0,17560.0,17560.0,29,0,17561.666666666668,17561.0,17561.666666666668,-1.0
[],[],[],pb2504,2025-03-14 00:53:00,0.0,17560.0,17560.0,17560.0,17560.0,18,0,17561.428571428572,17560.0,17561.428571428572,-1.0
"['17675.0', '17680.0']","[0, 5]","[2, 0]",pb2504,2025-03-19 21:15:00,3.0,17680.0,17680.0,17680.0,17675.0,30,0,17680.0,17680.0,17680.0,3.0