22 lines
3.1 KiB
CSV
22 lines
3.1 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
['1429.0'],[0],[5],SA505,2025-03-13 22:34:00,-5.0,1429.0,1429.0,1429.0,1429.0,5,0,1429.0,1429.0,1429.0,-5.0
|
|
"['1428.0', '1429.0']","[0, 250]","[528, 0]",SA505,2025-03-13 22:36:00,-278.0,1428.0,1428.0,1429.0,1428.0,778,0,1428.0,1428.0,1428.0,-278.0
|
|
"['1428.0', '1429.0']","[0, 287]","[381, 0]",SA505,2025-03-13 22:37:00,-94.0,1428.0,1429.0,1429.0,1428.0,668,0,1428.0,1428.0,1428.0,-372.0
|
|
"['1428.0', '1429.0']","[0, 617]","[440, 0]",SA505,2025-03-13 22:38:00,177.0,1429.0,1429.0,1429.0,1428.0,1057,0,1428.3333333333333,1428.3333333333333,1428.3333333333333,-195.0
|
|
"['1428.0', '1429.0', '1430.0']","[0, 916, 257]","[12, 933, 0]",SA505,2025-03-13 22:39:00,228.0,1429.0,1429.0,1430.0,1428.0,2118,0,1428.5,1428.5,1428.5,33.0
|
|
"['1428.0', '1429.0', '1430.0']","[0, 584, 44]","[88, 196, 0]",SA505,2025-03-13 22:40:00,344.0,1430.0,1429.0,1430.0,1428.0,912,0,1428.8,1428.8,1428.8,377.0
|
|
"['1429.0', '1430.0']","[0, 354]","[577, 0]",SA505,2025-03-13 22:41:00,-223.0,1430.0,1430.0,1430.0,1429.0,931,0,1429.0,1429.2,1429.0,154.0
|
|
"['1429.0', '1430.0']","[0, 502]","[97, 0]",SA505,2025-03-13 22:43:00,405.0,1430.0,1430.0,1430.0,1429.0,599,0,1430.0,1430.0,1430.0,405.0
|
|
"['1429.0', '1430.0']","[0, 434]","[73, 0]",SA505,2025-03-13 22:44:00,361.0,1430.0,1429.0,1430.0,1429.0,507,0,1430.0,1430.0,1430.0,766.0
|
|
"['1429.0', '1430.0', '1431.0', '1432.0']","[0, 1360, 2850, 164]","[40, 169, 10, 0]",SA505,2025-03-13 22:45:00,4155.0,1432.0,1429.0,1432.0,1429.0,4593,1,1430.6666666666667,1430.6666666666667,1430.6666666666667,4921.0
|
|
"['1431.0', '1432.0']","[207, 801]","[1366, 0]",SA505,2025-03-13 22:46:00,-358.0,1431.0,1432.0,1432.0,1431.0,2374,0,1430.75,1430.75,1430.75,4563.0
|
|
"['1430.0', '1431.0']","[0, 328]","[377, 0]",SA505,2025-03-13 22:47:00,-49.0,1430.0,1431.0,1431.0,1430.0,705,0,1430.6,1430.6,1430.6,4514.0
|
|
"['1430.0', '1431.0', '1432.0']","[0, 1182, 49]","[94, 43, 0]",SA505,2025-03-13 22:48:00,1094.0,1432.0,1431.0,1432.0,1430.0,1368,0,1430.8333333333333,1431.0,1430.8333333333333,5608.0
|
|
"['1430.0', '1431.0', '1432.0']","[0, 187, 505]","[24, 353, 0]",SA505,2025-03-13 22:49:00,315.0,1430.0,1432.0,1432.0,1430.0,1069,0,1430.7142857142858,1431.0,1430.7142857142858,5923.0
|
|
"['1430.0', '1431.0']","[0, 80]","[500, 0]",SA505,2025-03-13 22:50:00,-420.0,1431.0,1430.0,1431.0,1430.0,580,0,1430.75,1430.8,1430.75,5503.0
|
|
"['1430.0', '1431.0', '1432.0']","[0, 1197, 145]","[82, 38, 0]",SA505,2025-03-13 22:51:00,1222.0,1432.0,1430.0,1432.0,1430.0,1462,0,1430.888888888889,1431.0,1430.888888888889,6725.0
|
|
"['1431.0', '1432.0', '1433.0', '1434.0']","[0, 580, 1128, 257]","[39, 316, 358, 0]",SA505,2025-03-13 22:52:00,1252.0,1433.0,1431.0,1434.0,1431.0,2678,0,1431.1,1431.6,1431.1,7977.0
|
|
"['1433.0', '1434.0']","[0, 937]","[316, 0]",SA505,2025-03-13 22:53:00,621.0,1433.0,1434.0,1434.0,1433.0,1253,0,1431.2727272727273,1431.8,1431.4,8598.0
|
|
"['1433.0', '1434.0']","[0, 446]","[582, 0]",SA505,2025-03-13 22:54:00,-136.0,1433.0,1433.0,1434.0,1433.0,1028,0,1431.4166666666667,1432.4,1431.7,8462.0
|
|
"['1418.0', '1419.0', '1420.0']","[0, 297, 74]","[78, 856, 0]",SA505,2025-03-19 21:15:00,-563.0,1418.0,1419.0,1420.0,1418.0,1305,0,1418.0,1418.0,1418.0,-563.0
|