3.1 KiB
3.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['1429.0'] | [0] | [5] | SA505 | 2025-03-13 22:34:00 | -5.0 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | 5 | 0 | 1429.0 | 1429.0 | 1429.0 | -5.0 |
| 3 | ['1428.0', '1429.0'] | [0, 250] | [528, 0] | SA505 | 2025-03-13 22:36:00 | -278.0 | 1428.0 | 1428.0 | 1429.0 | 1428.0 | 778 | 0 | 1428.0 | 1428.0 | 1428.0 | -278.0 |
| 4 | ['1428.0', '1429.0'] | [0, 287] | [381, 0] | SA505 | 2025-03-13 22:37:00 | -94.0 | 1428.0 | 1429.0 | 1429.0 | 1428.0 | 668 | 0 | 1428.0 | 1428.0 | 1428.0 | -372.0 |
| 5 | ['1428.0', '1429.0'] | [0, 617] | [440, 0] | SA505 | 2025-03-13 22:38:00 | 177.0 | 1429.0 | 1429.0 | 1429.0 | 1428.0 | 1057 | 0 | 1428.3333333333333 | 1428.3333333333333 | 1428.3333333333333 | -195.0 |
| 6 | ['1428.0', '1429.0', '1430.0'] | [0, 916, 257] | [12, 933, 0] | SA505 | 2025-03-13 22:39:00 | 228.0 | 1429.0 | 1429.0 | 1430.0 | 1428.0 | 2118 | 0 | 1428.5 | 1428.5 | 1428.5 | 33.0 |
| 7 | ['1428.0', '1429.0', '1430.0'] | [0, 584, 44] | [88, 196, 0] | SA505 | 2025-03-13 22:40:00 | 344.0 | 1430.0 | 1429.0 | 1430.0 | 1428.0 | 912 | 0 | 1428.8 | 1428.8 | 1428.8 | 377.0 |
| 8 | ['1429.0', '1430.0'] | [0, 354] | [577, 0] | SA505 | 2025-03-13 22:41:00 | -223.0 | 1430.0 | 1430.0 | 1430.0 | 1429.0 | 931 | 0 | 1429.0 | 1429.2 | 1429.0 | 154.0 |
| 9 | ['1429.0', '1430.0'] | [0, 502] | [97, 0] | SA505 | 2025-03-13 22:43:00 | 405.0 | 1430.0 | 1430.0 | 1430.0 | 1429.0 | 599 | 0 | 1430.0 | 1430.0 | 1430.0 | 405.0 |
| 10 | ['1429.0', '1430.0'] | [0, 434] | [73, 0] | SA505 | 2025-03-13 22:44:00 | 361.0 | 1430.0 | 1429.0 | 1430.0 | 1429.0 | 507 | 0 | 1430.0 | 1430.0 | 1430.0 | 766.0 |
| 11 | ['1429.0', '1430.0', '1431.0', '1432.0'] | [0, 1360, 2850, 164] | [40, 169, 10, 0] | SA505 | 2025-03-13 22:45:00 | 4155.0 | 1432.0 | 1429.0 | 1432.0 | 1429.0 | 4593 | 1 | 1430.6666666666667 | 1430.6666666666667 | 1430.6666666666667 | 4921.0 |
| 12 | ['1431.0', '1432.0'] | [207, 801] | [1366, 0] | SA505 | 2025-03-13 22:46:00 | -358.0 | 1431.0 | 1432.0 | 1432.0 | 1431.0 | 2374 | 0 | 1430.75 | 1430.75 | 1430.75 | 4563.0 |
| 13 | ['1430.0', '1431.0'] | [0, 328] | [377, 0] | SA505 | 2025-03-13 22:47:00 | -49.0 | 1430.0 | 1431.0 | 1431.0 | 1430.0 | 705 | 0 | 1430.6 | 1430.6 | 1430.6 | 4514.0 |
| 14 | ['1430.0', '1431.0', '1432.0'] | [0, 1182, 49] | [94, 43, 0] | SA505 | 2025-03-13 22:48:00 | 1094.0 | 1432.0 | 1431.0 | 1432.0 | 1430.0 | 1368 | 0 | 1430.8333333333333 | 1431.0 | 1430.8333333333333 | 5608.0 |
| 15 | ['1430.0', '1431.0', '1432.0'] | [0, 187, 505] | [24, 353, 0] | SA505 | 2025-03-13 22:49:00 | 315.0 | 1430.0 | 1432.0 | 1432.0 | 1430.0 | 1069 | 0 | 1430.7142857142858 | 1431.0 | 1430.7142857142858 | 5923.0 |
| 16 | ['1430.0', '1431.0'] | [0, 80] | [500, 0] | SA505 | 2025-03-13 22:50:00 | -420.0 | 1431.0 | 1430.0 | 1431.0 | 1430.0 | 580 | 0 | 1430.75 | 1430.8 | 1430.75 | 5503.0 |
| 17 | ['1430.0', '1431.0', '1432.0'] | [0, 1197, 145] | [82, 38, 0] | SA505 | 2025-03-13 22:51:00 | 1222.0 | 1432.0 | 1430.0 | 1432.0 | 1430.0 | 1462 | 0 | 1430.888888888889 | 1431.0 | 1430.888888888889 | 6725.0 |
| 18 | ['1431.0', '1432.0', '1433.0', '1434.0'] | [0, 580, 1128, 257] | [39, 316, 358, 0] | SA505 | 2025-03-13 22:52:00 | 1252.0 | 1433.0 | 1431.0 | 1434.0 | 1431.0 | 2678 | 0 | 1431.1 | 1431.6 | 1431.1 | 7977.0 |
| 19 | ['1433.0', '1434.0'] | [0, 937] | [316, 0] | SA505 | 2025-03-13 22:53:00 | 621.0 | 1433.0 | 1434.0 | 1434.0 | 1433.0 | 1253 | 0 | 1431.2727272727273 | 1431.8 | 1431.4 | 8598.0 |
| 20 | ['1433.0', '1434.0'] | [0, 446] | [582, 0] | SA505 | 2025-03-13 22:54:00 | -136.0 | 1433.0 | 1433.0 | 1434.0 | 1433.0 | 1028 | 0 | 1431.4166666666667 | 1432.4 | 1431.7 | 8462.0 |
| 21 | ['1418.0', '1419.0', '1420.0'] | [0, 297, 74] | [78, 856, 0] | SA505 | 2025-03-19 21:15:00 | -563.0 | 1418.0 | 1419.0 | 1420.0 | 1418.0 | 1305 | 0 | 1418.0 | 1418.0 | 1418.0 | -563.0 |