Quant_Code/999.账户相关/simnow_trader/ofdata/zn2505_ofdata.csv

price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['23730.0', '23735.0', '23740.0', '23745.0', '23750.0', '23755.0']","[0, 45, 206, 234, 127, 43]","[10, 280, 84, 118, 168, 0]",zn2505,2025-03-19 22:20:00,-5.0,23740.0,23740.0,23755.0,23730.0,1419,0,23740.0,23740.0,23740.0,-5.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 102, 55, 14, 88, 84]","[94, 257, 62, 74, 158, 24]",zn2505,2025-03-19 22:25:00,-326.0,23740.0,23740.0,23750.0,23725.0,1023,0,23740.0,23740.0,23740.0,-331.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 51, 112, 112, 189, 107]","[70, 84, 93, 135, 167, 29]",zn2505,2025-03-19 22:30:00,-7.0,23745.0,23740.0,23750.0,23725.0,1202,0,23741.666666666668,23741.666666666668,23741.666666666668,-338.0
"['23740.0', '23745.0', '23750.0', '23755.0', '23760.0']","[0, 187, 293, 226, 16]","[8, 233, 193, 98, 0]",zn2505,2025-03-19 22:35:00,190.0,23750.0,23740.0,23760.0,23740.0,1279,0,23743.75,23743.75,23743.75,-148.0
"['23745.0', '23750.0', '23755.0', '23760.0', '23765.0']","[0, 190, 286, 308, 63]","[171, 1, 0, 106, 0]",zn2505,2025-03-19 22:40:00,569.0,23765.0,23750.0,23765.0,23745.0,1136,0,23748.0,23748.0,23748.0,421.0
"['23760.0', '23765.0', '23770.0', '23775.0', '23780.0', '23785.0']","[0, 103, 324, 370, 355, 149]","[18, 47, 418, 171, 168, 0]",zn2505,2025-03-19 22:45:00,479.0,23770.0,23765.0,23785.0,23760.0,2164,0,23751.666666666668,23754.0,23751.666666666668,900.0
"['23740.0', '23745.0', '23750.0', '23755.0', '23760.0', '23765.0', '23770.0', '23775.0']","[20, 74, 76, 11, 150, 23, 12, 6]","[182, 205, 112, 78, 151, 110, 15, 0]",zn2505,2025-03-19 22:50:00,-481.0,23740.0,23775.0,23775.0,23740.0,1228,0,23750.0,23754.0,23750.0,419.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0']","[0, 378, 171, 49, 128, 62]","[86, 335, 70, 124, 183, 0]",zn2505,2025-03-19 22:55:00,-10.0,23735.0,23740.0,23745.0,23720.0,1613,0,23748.125,23752.0,23748.125,409.0
"['23715.0', '23720.0', '23725.0', '23730.0', '23735.0', '23740.0']","[0, 106, 217, 2, 175, 32]","[235, 238, 312, 8, 105, 0]",zn2505,2025-03-19 23:00:00,-366.0,23715.0,23735.0,23740.0,23715.0,1434,0,23744.444444444445,23745.0,23744.444444444445,43.0
"['23715.0', '23720.0', '23725.0', '23730.0']","[168, 140, 300, 162]","[276, 102, 355, 0]",zn2505,2025-03-19 23:05:00,37.0,23720.0,23715.0,23730.0,23715.0,1572,0,23742.0,23736.0,23742.0,80.0
"['23725.0', '23730.0', '23735.0', '23740.0']","[165, 275, 228, 28]","[71, 113, 124, 0]",zn2505,2025-03-19 23:10:00,388.0,23735.0,23725.0,23740.0,23725.0,1022,0,23741.363636363636,23729.0,23741.5,468.0
"['23730.0', '23735.0', '23740.0', '23745.0']","[0, 130, 252, 13]","[30, 114, 156, 0]",zn2505,2025-03-19 23:15:00,95.0,23730.0,23735.0,23745.0,23730.0,697,0,23740.416666666668,23727.0,23740.5,563.0
"['23725.0', '23730.0', '23735.0']","[92, 176, 7]","[260, 251, 0]",zn2505,2025-03-19 23:20:00,-236.0,23725.0,23730.0,23735.0,23725.0,819,0,23739.23076923077,23725.0,23738.5,327.0
"['23725.0', '23730.0', '23735.0']","[20, 160, 40]","[111, 104, 0]",zn2505,2025-03-19 23:25:00,5.0,23725.0,23730.0,23735.0,23725.0,446,0,23738.214285714286,23727.0,23736.0,332.0
"['23725.0', '23730.0', '23735.0']","[59, 160, 16]","[128, 83, 0]",zn2505,2025-03-19 23:30:00,24.0,23735.0,23725.0,23735.0,23725.0,504,0,23738.0,23730.0,23733.0,356.0
"['23725.0', '23730.0', '23735.0']","[0, 30, 156]","[3, 53, 17]",zn2505,2025-03-19 23:35:00,113.0,23735.0,23735.0,23735.0,23725.0,275,0,23737.8125,23730.0,23729.5,469.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 21, 91, 80, 77, 85]","[2, 104, 38, 74, 9, 0]",zn2505,2025-03-19 23:40:00,127.0,23750.0,23735.0,23750.0,23725.0,593,0,23738.529411764706,23734.0,23730.5,596.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 28, 9, 26, 53, 18]","[139, 84, 0, 195, 65, 0]",zn2505,2025-03-19 23:45:00,-349.0,23730.0,23745.0,23750.0,23725.0,619,0,23738.055555555555,23735.0,23730.0,247.0
"['23725.0', '23730.0', '23735.0']","[11, 163, 11]","[130, 64, 0]",zn2505,2025-03-19 23:50:00,-9.0,23735.0,23725.0,23735.0,23725.0,386,0,23737.894736842107,23737.0,23732.0,238.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0']","[0, 30, 35, 84, 25]","[22, 130, 129, 67, 0]",zn2505,2025-03-19 23:55:00,-174.0,23720.0,23735.0,23740.0,23720.0,568,0,23737.0,23734.0,23732.0,64.0
"['23720.0', '23725.0', '23730.0']","[0, 106, 30]","[28, 125, 0]",zn2505,2025-03-20 00:00:00,-17.0,23725.0,23720.0,23730.0,23720.0,293,0,23736.428571428572,23732.0,23731.0,47.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0']","[0, 83, 51, 105, 73, 10]","[5, 4, 49, 23, 6, 0]",zn2505,2025-03-20 00:05:00,235.0,23745.0,23725.0,23745.0,23720.0,414,0,23736.81818181818,23731.0,23732.5,282.0
"['23740.0', '23745.0', '23750.0', '23755.0']","[0, 144, 250, 157]","[25, 109, 159, 18]",zn2505,2025-03-20 00:10:00,240.0,23750.0,23745.0,23755.0,23740.0,883,0,23737.391304347828,23735.0,23735.0,522.0
"['23745.0', '23750.0', '23755.0']","[0, 183, 48]","[18, 45, 0]",zn2505,2025-03-20 00:15:00,168.0,23755.0,23750.0,23755.0,23745.0,296,0,23738.125,23739.0,23738.0,690.0
"['23745.0', '23750.0', '23755.0']","[0, 80, 53]","[29, 134, 0]",zn2505,2025-03-20 00:20:00,-30.0,23750.0,23750.0,23755.0,23745.0,305,0,23738.6,23745.0,23739.5,660.0
"['23745.0', '23750.0', '23755.0', '23760.0']","[0, 34, 97, 13]","[13, 65, 87, 0]",zn2505,2025-03-20 00:25:00,-21.0,23755.0,23750.0,23760.0,23745.0,312,0,23739.23076923077,23751.0,23741.5,639.0
"['23750.0', '23755.0', '23760.0']","[14, 120, 4]","[128, 39, 0]",zn2505,2025-03-20 00:30:00,-29.0,23755.0,23750.0,23760.0,23750.0,306,0,23739.814814814814,23753.0,23742.0,610.0
"['23745.0', '23750.0', '23755.0']","[0, 42, 37]","[16, 78, 0]",zn2505,2025-03-20 00:35:00,-15.0,23750.0,23755.0,23755.0,23745.0,183,0,23740.178571428572,23753.0,23744.0,595.0
"['23745.0', '23750.0', '23755.0', '23760.0']","[64, 113, 83, 2]","[132, 103, 3, 0]",zn2505,2025-03-20 00:40:00,24.0,23755.0,23750.0,23760.0,23745.0,512,0,23740.689655172413,23753.0,23746.0,619.0
"['23740.0', '23745.0', '23750.0', '23755.0']","[13, 26, 66, 9]","[62, 32, 55, 31]",zn2505,2025-03-20 00:45:00,-66.0,23745.0,23755.0,23755.0,23740.0,298,0,23740.833333333332,23752.0,23748.5,553.0
"['23740.0', '23745.0', '23750.0']","[0, 56, 40]","[11, 38, 0]",zn2505,2025-03-20 00:50:00,47.0,23750.0,23750.0,23750.0,23740.0,146,0,23741.129032258064,23751.0,23751.0,600.0
"['23745.0', '23750.0']","[0, 1]","[1, 0]",zn2505,2025-03-20 00:55:00,0.0,23745.0,23750.0,23750.0,23745.0,2,0,23741.25,23749.0,23751.0,600.0