zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
Quant_Code/999.账户相关/simnow_trader/ofdata/zn2505_ofdata.csv
zhoujie2104231 aaf2224484 20250408修改
2025-04-09 17:18:30 +08:00

6.4 KiB
Raw Permalink Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['23730.0', '23735.0', '23740.0', '23745.0', '23750.0', '23755.0'][0, 45, 206, 234, 127, 43][10, 280, 84, 118, 168, 0]zn25052025-03-19 22:20:00-5.023740.023740.023755.023730.01419023740.023740.023740.0-5.0
3['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'][0, 102, 55, 14, 88, 84][94, 257, 62, 74, 158, 24]zn25052025-03-19 22:25:00-326.023740.023740.023750.023725.01023023740.023740.023740.0-331.0
4['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'][0, 51, 112, 112, 189, 107][70, 84, 93, 135, 167, 29]zn25052025-03-19 22:30:00-7.023745.023740.023750.023725.01202023741.66666666666823741.66666666666823741.666666666668-338.0
5['23740.0', '23745.0', '23750.0', '23755.0', '23760.0'][0, 187, 293, 226, 16][8, 233, 193, 98, 0]zn25052025-03-19 22:35:00190.023750.023740.023760.023740.01279023743.7523743.7523743.75-148.0
6['23745.0', '23750.0', '23755.0', '23760.0', '23765.0'][0, 190, 286, 308, 63][171, 1, 0, 106, 0]zn25052025-03-19 22:40:00569.023765.023750.023765.023745.01136023748.023748.023748.0421.0
7['23760.0', '23765.0', '23770.0', '23775.0', '23780.0', '23785.0'][0, 103, 324, 370, 355, 149][18, 47, 418, 171, 168, 0]zn25052025-03-19 22:45:00479.023770.023765.023785.023760.02164023751.66666666666823754.023751.666666666668900.0
8['23740.0', '23745.0', '23750.0', '23755.0', '23760.0', '23765.0', '23770.0', '23775.0'][20, 74, 76, 11, 150, 23, 12, 6][182, 205, 112, 78, 151, 110, 15, 0]zn25052025-03-19 22:50:00-481.023740.023775.023775.023740.01228023750.023754.023750.0419.0
9['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0'][0, 378, 171, 49, 128, 62][86, 335, 70, 124, 183, 0]zn25052025-03-19 22:55:00-10.023735.023740.023745.023720.01613023748.12523752.023748.125409.0
10['23715.0', '23720.0', '23725.0', '23730.0', '23735.0', '23740.0'][0, 106, 217, 2, 175, 32][235, 238, 312, 8, 105, 0]zn25052025-03-19 23:00:00-366.023715.023735.023740.023715.01434023744.44444444444523745.023744.44444444444543.0
11['23715.0', '23720.0', '23725.0', '23730.0'][168, 140, 300, 162][276, 102, 355, 0]zn25052025-03-19 23:05:0037.023720.023715.023730.023715.01572023742.023736.023742.080.0
12['23725.0', '23730.0', '23735.0', '23740.0'][165, 275, 228, 28][71, 113, 124, 0]zn25052025-03-19 23:10:00388.023735.023725.023740.023725.01022023741.36363636363623729.023741.5468.0
13['23730.0', '23735.0', '23740.0', '23745.0'][0, 130, 252, 13][30, 114, 156, 0]zn25052025-03-19 23:15:0095.023730.023735.023745.023730.0697023740.41666666666823727.023740.5563.0
14['23725.0', '23730.0', '23735.0'][92, 176, 7][260, 251, 0]zn25052025-03-19 23:20:00-236.023725.023730.023735.023725.0819023739.2307692307723725.023738.5327.0
15['23725.0', '23730.0', '23735.0'][20, 160, 40][111, 104, 0]zn25052025-03-19 23:25:005.023725.023730.023735.023725.0446023738.21428571428623727.023736.0332.0
16['23725.0', '23730.0', '23735.0'][59, 160, 16][128, 83, 0]zn25052025-03-19 23:30:0024.023735.023725.023735.023725.0504023738.023730.023733.0356.0
17['23725.0', '23730.0', '23735.0'][0, 30, 156][3, 53, 17]zn25052025-03-19 23:35:00113.023735.023735.023735.023725.0275023737.812523730.023729.5469.0
18['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'][0, 21, 91, 80, 77, 85][2, 104, 38, 74, 9, 0]zn25052025-03-19 23:40:00127.023750.023735.023750.023725.0593023738.52941176470623734.023730.5596.0
19['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'][0, 28, 9, 26, 53, 18][139, 84, 0, 195, 65, 0]zn25052025-03-19 23:45:00-349.023730.023745.023750.023725.0619023738.05555555555523735.023730.0247.0
20['23725.0', '23730.0', '23735.0'][11, 163, 11][130, 64, 0]zn25052025-03-19 23:50:00-9.023735.023725.023735.023725.0386023737.89473684210723737.023732.0238.0
21['23720.0', '23725.0', '23730.0', '23735.0', '23740.0'][0, 30, 35, 84, 25][22, 130, 129, 67, 0]zn25052025-03-19 23:55:00-174.023720.023735.023740.023720.0568023737.023734.023732.064.0
22['23720.0', '23725.0', '23730.0'][0, 106, 30][28, 125, 0]zn25052025-03-20 00:00:00-17.023725.023720.023730.023720.0293023736.42857142857223732.023731.047.0
23['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0'][0, 83, 51, 105, 73, 10][5, 4, 49, 23, 6, 0]zn25052025-03-20 00:05:00235.023745.023725.023745.023720.0414023736.8181818181823731.023732.5282.0
24['23740.0', '23745.0', '23750.0', '23755.0'][0, 144, 250, 157][25, 109, 159, 18]zn25052025-03-20 00:10:00240.023750.023745.023755.023740.0883023737.39130434782823735.023735.0522.0
25['23745.0', '23750.0', '23755.0'][0, 183, 48][18, 45, 0]zn25052025-03-20 00:15:00168.023755.023750.023755.023745.0296023738.12523739.023738.0690.0
26['23745.0', '23750.0', '23755.0'][0, 80, 53][29, 134, 0]zn25052025-03-20 00:20:00-30.023750.023750.023755.023745.0305023738.623745.023739.5660.0
27['23745.0', '23750.0', '23755.0', '23760.0'][0, 34, 97, 13][13, 65, 87, 0]zn25052025-03-20 00:25:00-21.023755.023750.023760.023745.0312023739.2307692307723751.023741.5639.0
28['23750.0', '23755.0', '23760.0'][14, 120, 4][128, 39, 0]zn25052025-03-20 00:30:00-29.023755.023750.023760.023750.0306023739.81481481481423753.023742.0610.0
29['23745.0', '23750.0', '23755.0'][0, 42, 37][16, 78, 0]zn25052025-03-20 00:35:00-15.023750.023755.023755.023745.0183023740.17857142857223753.023744.0595.0
30['23745.0', '23750.0', '23755.0', '23760.0'][64, 113, 83, 2][132, 103, 3, 0]zn25052025-03-20 00:40:0024.023755.023750.023760.023745.0512023740.68965517241323753.023746.0619.0
31['23740.0', '23745.0', '23750.0', '23755.0'][13, 26, 66, 9][62, 32, 55, 31]zn25052025-03-20 00:45:00-66.023745.023755.023755.023740.0298023740.83333333333223752.023748.5553.0
32['23740.0', '23745.0', '23750.0'][0, 56, 40][11, 38, 0]zn25052025-03-20 00:50:0047.023750.023750.023750.023740.0146023741.12903225806423751.023751.0600.0
33['23745.0', '23750.0'][0, 1][1, 0]zn25052025-03-20 00:55:000.023745.023750.023750.023745.02023741.2523749.023751.0600.0
Reference in New Issue View Git Blame Copy Permalink