10 lines
2.5 KiB
CSV
10 lines
2.5 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['7936.0', '7937.0', '7938.0', '7939.0', '7940.0', '7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0']","[0, 51, 82, 75, 121, 46, 1, 88, 30, 62, 72]","[10, 79, 260, 219, 17, 0, 0, 34, 10, 6, 0]",eb2505,2025-03-19 22:20:00,-7.0,7946.0,7939.0,7946.0,7936.0,1271,0,7946.0,7946.0,7946.0,-7.0
|
|
"['7943.0', '7944.0', '7945.0', '7946.0', '7947.0', '7948.0']","[0, 28, 112, 407, 411, 56]","[3, 90, 356, 317, 75, 0]",eb2505,2025-03-19 22:25:00,173.0,7945.0,7946.0,7948.0,7943.0,1878,0,7945.5,7945.5,7945.5,166.0
|
|
"['7939.0', '7940.0', '7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0']","[0, 118, 46, 73, 48, 88, 118, 45]","[28, 38, 77, 53, 108, 77, 89, 0]",eb2505,2025-03-19 22:30:00,66.0,7942.0,7944.0,7946.0,7939.0,1040,0,7944.333333333333,7944.333333333333,7944.333333333333,232.0
|
|
"['7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0', '7947.0', '7948.0', '7949.0', '7950.0', '7951.0', '7952.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0', '7961.0', '7962.0', '7963.0', '7964.0', '7965.0', '7966.0']","[1, 0, 20, 2, 10, 165, 117, 24, 136, 292, 414, 120, 182, 7, 12, 105, 266, 135, 464, 185, 95, 18, 105, 96, 8]","[3, 4, 0, 3, 0, 9, 24, 29, 36, 187, 0, 0, 88, 3, 11, 29, 47, 247, 198, 83, 17, 77, 58, 34, 0]",eb2505,2025-03-19 22:35:00,1792.0,7966.0,7941.0,7966.0,7940.0,4270,4,7949.75,7949.75,7949.75,2024.0
|
|
"['7960.0', '7961.0', '7962.0', '7963.0', '7964.0', '7965.0']","[32, 118, 12, 4, 1036, 10]","[95, 73, 132, 320, 5, 91]",eb2505,2025-03-19 22:40:00,496.0,7962.0,7965.0,7965.0,7960.0,1934,0,7952.2,7952.2,7952.2,2520.0
|
|
"['7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0', '7961.0']","[12, 46, 134, 265, 112, 278, 17]","[29, 209, 166, 174, 114, 32, 0]",eb2505,2025-03-19 22:45:00,140.0,7957.0,7958.0,7961.0,7955.0,1631,0,7953.0,7954.4,7953.0,2660.0
|
|
"['7951.0', '7952.0', '7953.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0']","[0, 29, 62, 25, 55, 42, 19, 63, 32, 9]","[44, 80, 72, 39, 116, 4, 100, 21, 54, 0]",eb2505,2025-03-19 22:50:00,-194.0,7951.0,7958.0,7960.0,7951.0,903,0,7952.714285714285,7955.6,7952.714285714285,2466.0
|
|
"['7947.0', '7948.0', '7949.0', '7950.0', '7951.0', '7952.0', '7953.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0']","[0, 392, 64, 668, 0, 1, 32, 29, 29, 60, 210, 90, 10]","[5, 88, 49, 347, 16, 0, 9, 3, 13, 97, 30, 11, 0]",eb2505,2025-03-19 22:55:00,917.0,7958.0,7952.0,7959.0,7947.0,2296,2,7953.375,7958.8,7953.375,3383.0
|