Quant_Code/999.账户相关/simnow_trader/ofdata/eb2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['7936.0', '7937.0', '7938.0', '7939.0', '7940.0', '7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0']	[0, 51, 82, 75, 121, 46, 1, 88, 30, 62, 72]	[10, 79, 260, 219, 17, 0, 0, 34, 10, 6, 0]	eb2505	2025-03-19 22:20:00	-7.0	7946.0	7939.0	7946.0	7936.0	1271	0	7946.0	7946.0	7946.0	-7.0
3	['7943.0', '7944.0', '7945.0', '7946.0', '7947.0', '7948.0']	[0, 28, 112, 407, 411, 56]	[3, 90, 356, 317, 75, 0]	eb2505	2025-03-19 22:25:00	173.0	7945.0	7946.0	7948.0	7943.0	1878	0	7945.5	7945.5	7945.5	166.0
4	['7939.0', '7940.0', '7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0']	[0, 118, 46, 73, 48, 88, 118, 45]	[28, 38, 77, 53, 108, 77, 89, 0]	eb2505	2025-03-19 22:30:00	66.0	7942.0	7944.0	7946.0	7939.0	1040	0	7944.333333333333	7944.333333333333	7944.333333333333	232.0
5	['7941.0', '7942.0', '7943.0', '7944.0', '7945.0', '7946.0', '7947.0', '7948.0', '7949.0', '7950.0', '7951.0', '7952.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0', '7961.0', '7962.0', '7963.0', '7964.0', '7965.0', '7966.0']	[1, 0, 20, 2, 10, 165, 117, 24, 136, 292, 414, 120, 182, 7, 12, 105, 266, 135, 464, 185, 95, 18, 105, 96, 8]	[3, 4, 0, 3, 0, 9, 24, 29, 36, 187, 0, 0, 88, 3, 11, 29, 47, 247, 198, 83, 17, 77, 58, 34, 0]	eb2505	2025-03-19 22:35:00	1792.0	7966.0	7941.0	7966.0	7940.0	4270	4	7949.75	7949.75	7949.75	2024.0
6	['7960.0', '7961.0', '7962.0', '7963.0', '7964.0', '7965.0']	[32, 118, 12, 4, 1036, 10]	[95, 73, 132, 320, 5, 91]	eb2505	2025-03-19 22:40:00	496.0	7962.0	7965.0	7965.0	7960.0	1934	0	7952.2	7952.2	7952.2	2520.0
7	['7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0', '7961.0']	[12, 46, 134, 265, 112, 278, 17]	[29, 209, 166, 174, 114, 32, 0]	eb2505	2025-03-19 22:45:00	140.0	7957.0	7958.0	7961.0	7955.0	1631	0	7953.0	7954.4	7953.0	2660.0
8	['7951.0', '7952.0', '7953.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0', '7960.0']	[0, 29, 62, 25, 55, 42, 19, 63, 32, 9]	[44, 80, 72, 39, 116, 4, 100, 21, 54, 0]	eb2505	2025-03-19 22:50:00	-194.0	7951.0	7958.0	7960.0	7951.0	903	0	7952.714285714285	7955.6	7952.714285714285	2466.0
9	['7947.0', '7948.0', '7949.0', '7950.0', '7951.0', '7952.0', '7953.0', '7954.0', '7955.0', '7956.0', '7957.0', '7958.0', '7959.0']	[0, 392, 64, 668, 0, 1, 32, 29, 29, 60, 210, 90, 10]	[5, 88, 49, 347, 16, 0, 9, 3, 13, 97, 30, 11, 0]	eb2505	2025-03-19 22:55:00	917.0	7958.0	7952.0	7959.0	7947.0	2296	2	7953.375	7958.8	7953.375	3383.0