10 lines
1.6 KiB
CSV
10 lines
1.6 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['2540.0', '2541.0', '2542.0', '2543.0', '2544.0']","[0, 682, 913, 369, 26]","[647, 2743, 1230, 646, 0]",MA505,2025-03-19 22:20:00,-3276.0,2542.0,2543.0,2544.0,2540.0,7363,-1,2542.0,2542.0,2542.0,-3276.0
|
|
"['2542.0', '2543.0', '2544.0']","[0, 1466, 776]","[259, 950, 0]",MA505,2025-03-19 22:25:00,1033.0,2542.0,2542.0,2544.0,2542.0,3462,0,2542.0,2542.0,2542.0,-2243.0
|
|
"['2541.0', '2542.0', '2543.0']","[260, 667, 108]","[2383, 953, 0]",MA505,2025-03-19 22:30:00,-2301.0,2541.0,2542.0,2543.0,2541.0,4408,0,2541.6666666666665,2541.6666666666665,2541.6666666666665,-4544.0
|
|
"['2541.0', '2542.0', '2543.0', '2544.0', '2545.0', '2546.0']","[56, 811, 521, 548, 1871, 518]","[116, 114, 45, 355, 116, 0]",MA505,2025-03-19 22:35:00,3579.0,2546.0,2541.0,2546.0,2541.0,5071,3,2542.75,2542.75,2542.75,-965.0
|
|
"['2544.0', '2545.0', '2546.0']","[0, 158, 93]","[573, 2099, 0]",MA505,2025-03-19 22:40:00,-2421.0,2545.0,2545.0,2546.0,2544.0,2923,0,2543.2,2543.2,2543.2,-3386.0
|
|
"['2543.0', '2544.0', '2545.0', '2546.0']","[0, 357, 934, 6]","[143, 1036, 501, 0]",MA505,2025-03-19 22:45:00,-383.0,2545.0,2544.0,2546.0,2543.0,2979,0,2543.5,2543.8,2543.5,-3769.0
|
|
"['2544.0', '2545.0', '2546.0']","[0, 1120, 1451]","[722, 418, 165]",MA505,2025-03-19 22:50:00,1266.0,2545.0,2544.0,2546.0,2544.0,3893,0,2543.714285714286,2544.4,2543.714285714286,-2503.0
|
|
"['2544.0', '2545.0', '2546.0', '2547.0']","[0, 407, 451, 830]","[96, 42, 829, 0]",MA505,2025-03-19 22:55:00,721.0,2546.0,2545.0,2547.0,2544.0,2655,0,2544.0,2545.4,2544.0,-1782.0
|