1.6 KiB
1.6 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2540.0', '2541.0', '2542.0', '2543.0', '2544.0'] | [0, 682, 913, 369, 26] | [647, 2743, 1230, 646, 0] | MA505 | 2025-03-19 22:20:00 | -3276.0 | 2542.0 | 2543.0 | 2544.0 | 2540.0 | 7363 | -1 | 2542.0 | 2542.0 | 2542.0 | -3276.0 |
| 3 | ['2542.0', '2543.0', '2544.0'] | [0, 1466, 776] | [259, 950, 0] | MA505 | 2025-03-19 22:25:00 | 1033.0 | 2542.0 | 2542.0 | 2544.0 | 2542.0 | 3462 | 0 | 2542.0 | 2542.0 | 2542.0 | -2243.0 |
| 4 | ['2541.0', '2542.0', '2543.0'] | [260, 667, 108] | [2383, 953, 0] | MA505 | 2025-03-19 22:30:00 | -2301.0 | 2541.0 | 2542.0 | 2543.0 | 2541.0 | 4408 | 0 | 2541.6666666666665 | 2541.6666666666665 | 2541.6666666666665 | -4544.0 |
| 5 | ['2541.0', '2542.0', '2543.0', '2544.0', '2545.0', '2546.0'] | [56, 811, 521, 548, 1871, 518] | [116, 114, 45, 355, 116, 0] | MA505 | 2025-03-19 22:35:00 | 3579.0 | 2546.0 | 2541.0 | 2546.0 | 2541.0 | 5071 | 3 | 2542.75 | 2542.75 | 2542.75 | -965.0 |
| 6 | ['2544.0', '2545.0', '2546.0'] | [0, 158, 93] | [573, 2099, 0] | MA505 | 2025-03-19 22:40:00 | -2421.0 | 2545.0 | 2545.0 | 2546.0 | 2544.0 | 2923 | 0 | 2543.2 | 2543.2 | 2543.2 | -3386.0 |
| 7 | ['2543.0', '2544.0', '2545.0', '2546.0'] | [0, 357, 934, 6] | [143, 1036, 501, 0] | MA505 | 2025-03-19 22:45:00 | -383.0 | 2545.0 | 2544.0 | 2546.0 | 2543.0 | 2979 | 0 | 2543.5 | 2543.8 | 2543.5 | -3769.0 |
| 8 | ['2544.0', '2545.0', '2546.0'] | [0, 1120, 1451] | [722, 418, 165] | MA505 | 2025-03-19 22:50:00 | 1266.0 | 2545.0 | 2544.0 | 2546.0 | 2544.0 | 3893 | 0 | 2543.714285714286 | 2544.4 | 2543.714285714286 | -2503.0 |
| 9 | ['2544.0', '2545.0', '2546.0', '2547.0'] | [0, 407, 451, 830] | [96, 42, 829, 0] | MA505 | 2025-03-19 22:55:00 | 721.0 | 2546.0 | 2545.0 | 2547.0 | 2544.0 | 2655 | 0 | 2544.0 | 2545.4 | 2544.0 | -1782.0 |