zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

446
999.账户相关/simnow_trader/tickdata/sc2504_tick.csv Normal file
View File

@@ -0,0 +1,446 @@
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-14 00:56:00,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 00:56:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
2025-03-14 00:56:00.500000,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
2025-03-14 00:56:02,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
2025-03-14 00:56:02.500000,sc2504,516.9,4,516.9,6,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:03.500000,sc2504,516.9,1,516.9,2,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:09,sc2504,517.0,1,516.9,1,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
2025-03-14 00:56:09.500000,sc2504,517.0,6,516.9,1,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
2025-03-14 00:56:12.500000,sc2504,516.9,1,516.9,1,517.0,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:17.500000,sc2504,516.9,1,516.9,10,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:21,sc2504,516.9,2,516.9,11,517.0,9,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:22.500000,sc2504,516.9,6,516.9,10,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:24.500000,sc2504,516.9,5,516.8,29,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:29,sc2504,516.9,17,516.8,23,517.0,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:29.500000,sc2504,516.9,1,516.9,1,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:30,sc2504,516.9,2,516.8,22,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:30.500000,sc2504,516.9,1,516.8,22,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:31,sc2504,516.9,1,516.8,22,516.9,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
2025-03-14 00:56:35,sc2504,516.8,1,516.8,22,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:35.500000,sc2504,516.8,3,516.8,21,516.9,2,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:36.500000,sc2504,516.8,3,516.8,18,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:37.500000,sc2504,516.8,7,516.8,16,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:38,sc2504,516.8,2,516.8,16,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:38.500000,sc2504,516.8,1,516.8,15,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:40.500000,sc2504,516.8,3,516.8,14,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:42,sc2504,516.8,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:44,sc2504,516.9,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:56:44.500000,sc2504,516.8,10,516.8,12,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:45,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:46,sc2504,516.8,1,516.8,1,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:48,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:48.500000,sc2504,516.8,2,516.8,5,516.9,16,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:49.500000,sc2504,516.8,1,516.8,1,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:56:51,sc2504,517.0,25,516.8,3,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:56:51.500000,sc2504,517.0,7,516.9,28,517.0,3,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:56:52,sc2504,517.0,3,517.0,2,517.1,6,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:56:53.500000,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:56:57,sc2504,517.1,5,517.0,4,517.1,7,2025-03-14 01:00:00,517.0,517.1,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:01,sc2504,517.2,3,517.1,2,517.2,10,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:02,sc2504,517.2,1,517.1,5,517.2,9,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:02.500000,sc2504,517.2,3,517.1,6,517.2,8,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:03.500000,sc2504,517.2,1,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:04,sc2504,517.2,5,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:04.500000,sc2504,517.2,2,517.1,12,517.2,2,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:06.500000,sc2504,517.2,2,517.1,12,517.2,1,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:07,sc2504,517.2,4,517.1,7,517.2,3,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:07.500000,sc2504,517.2,1,517.2,9,517.3,24,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:08.500000,sc2504,517.3,2,517.2,7,517.3,24,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:57:09,sc2504,517.3,4,517.2,6,517.3,23,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:57:09.500000,sc2504,517.2,1,517.2,7,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:10,sc2504,517.2,1,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:14,sc2504,517.3,5,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:57:14.500000,sc2504,517.2,2,517.2,4,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:19,sc2504,517.1,5,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:23.500000,sc2504,517.2,1,517.1,5,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:57:26,sc2504,517.1,1,517.1,6,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:27.500000,sc2504,517.1,2,517.1,5,517.2,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:29,sc2504,517.1,1,517.0,15,517.2,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:29.500000,sc2504,517.0,1,517.0,12,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:30,sc2504,517.1,1,517.0,11,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:57:37,sc2504,517.0,11,517.0,11,517.1,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:38,sc2504,516.9,7,516.9,19,517.0,31,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:57:39,sc2504,516.9,10,516.8,11,516.9,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:57:42.500000,sc2504,517.0,1,516.8,9,517.0,32,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:43.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:57:45.500000,sc2504,516.9,1,516.9,6,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:57:51.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:57:53,sc2504,517.0,1,516.9,18,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:55.500000,sc2504,517.0,28,516.9,18,517.0,27,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:58,sc2504,517.0,2,517.0,2,517.1,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:57:59.500000,sc2504,517.0,3,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:00,sc2504,517.0,1,516.9,19,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:04.500000,sc2504,517.0,1,517.0,3,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:06.500000,sc2504,517.0,1,516.9,22,517.1,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:13,sc2504,517.0,1,516.9,20,517.0,10,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:14.500000,sc2504,517.0,11,516.9,23,517.0,11,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:15,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:19.500000,sc2504,517.1,1,517.0,5,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:58:24,sc2504,517.0,2,517.0,5,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:24.500000,sc2504,517.0,4,517.0,4,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:28,sc2504,517.0,3,516.9,23,517.0,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:28.500000,sc2504,517.0,7,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:29.500000,sc2504,517.0,5,516.9,23,517.0,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:36,sc2504,517.0,1,516.9,23,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:36.500000,sc2504,517.0,2,516.9,24,517.0,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:45.500000,sc2504,517.0,6,517.0,9,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:48.500000,sc2504,517.0,1,516.9,24,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:51,sc2504,517.0,8,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:54,sc2504,517.0,3,516.9,26,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:55,sc2504,517.0,1,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:56,sc2504,517.0,2,516.9,24,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:58:57.500000,sc2504,517.0,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:04,sc2504,516.9,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:07,sc2504,516.9,2,516.9,21,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:10,sc2504,517.0,2,516.9,19,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:11,sc2504,516.9,19,516.9,19,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:12,sc2504,516.9,1,516.8,11,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:13,sc2504,516.9,5,516.8,8,516.9,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:15.500000,sc2504,516.8,3,516.8,8,516.9,6,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:59:16,sc2504,516.8,1,516.8,7,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
2025-03-14 00:59:16.500000,sc2504,516.9,4,516.8,8,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:17,sc2504,516.9,1,516.9,6,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:20,sc2504,516.9,2,516.9,7,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
2025-03-14 00:59:20.500000,sc2504,517.0,1,516.9,5,517.0,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:25,sc2504,517.0,1,516.9,5,517.0,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:26,sc2504,517.0,2,516.9,7,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:26.500000,sc2504,517.0,3,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:27,sc2504,517.0,2,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:27.500000,sc2504,517.0,1,517.0,1,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:31.500000,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
2025-03-14 00:59:33.500000,sc2504,517.1,7,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:59:34.500000,sc2504,517.1,1,517.1,1,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
2025-03-14 00:59:36,sc2504,517.2,7,517.1,3,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:36.500000,sc2504,517.2,1,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:38,sc2504,517.2,1,517.2,1,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:39,sc2504,517.2,1,517.1,9,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:39.500000,sc2504,517.2,1,517.1,8,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:40.500000,sc2504,517.3,8,517.1,8,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:59:41,sc2504,517.2,6,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:41.500000,sc2504,517.2,2,517.1,10,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:44,sc2504,517.2,5,517.1,3,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:45,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:46.500000,sc2504,517.2,7,517.2,5,517.3,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:51,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:53,sc2504,517.2,5,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
2025-03-14 00:59:54,sc2504,517.3,13,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:59:55,sc2504,517.4,8,517.3,2,517.4,8,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
2025-03-14 00:59:55.500000,sc2504,517.4,1,517.3,10,517.4,4,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
2025-03-14 00:59:56,sc2504,517.3,6,517.3,7,517.4,5,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
2025-03-14 00:59:56.500000,sc2504,517.4,16,517.2,7,517.3,2,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
2025-03-14 00:59:57,sc2504,517.4,5,517.4,5,517.5,14,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
2025-03-14 00:59:57.500000,sc2504,517.4,5,517.3,2,517.4,12,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
2025-03-14 00:59:59.500000,sc2504,517.3,1,517.3,2,517.4,7,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
2025-03-14 01:00:01.500000,sc2504,517.4,1,517.3,2,517.4,14,2025-03-14 01:00:01.500,517.4,517.4,517.4,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:02.500000,sc2504,517.3,1,517.3,5,517.4,8,2025-03-14 01:05:00,517.4,517.4,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:00:03,sc2504,517.4,10,517.3,2,517.4,9,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:04,sc2504,517.4,7,517.4,31,517.5,14,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:04.500000,sc2504,517.4,1,517.4,25,517.5,13,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:05,sc2504,517.5,30,517.4,24,517.5,14,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:05.500000,sc2504,517.4,1,517.3,8,517.5,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:06,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:07,sc2504,517.3,1,517.3,7,517.4,7,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:00:07.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:08.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:09,sc2504,517.4,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:09.500000,sc2504,517.3,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:00:10.500000,sc2504,517.3,2,517.3,6,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:00:12.500000,sc2504,517.4,1,517.3,4,517.4,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:13.500000,sc2504,517.4,5,517.3,4,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:14,sc2504,517.4,3,517.3,8,517.4,6,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:15.500000,sc2504,517.4,15,517.3,8,517.4,3,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:16,sc2504,517.4,1,517.5,9,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:17.500000,sc2504,517.5,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:18.500000,sc2504,517.6,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:20.500000,sc2504,517.5,2,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:21.500000,sc2504,517.5,5,517.5,6,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:23.500000,sc2504,517.5,10,517.4,8,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:24,sc2504,517.5,8,517.4,7,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:24.500000,sc2504,517.4,3,517.4,11,517.6,21,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:29.500000,sc2504,517.5,6,517.4,6,517.6,20,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:30,sc2504,517.4,13,517.5,11,517.6,19,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:34.500000,sc2504,517.4,1,517.4,7,517.5,4,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:35.500000,sc2504,517.4,2,517.4,10,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:36.500000,sc2504,517.4,3,517.4,7,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:37,sc2504,517.4,2,517.4,6,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:00:38.500000,sc2504,517.5,11,517.4,5,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:39.500000,sc2504,517.5,1,517.5,20,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:41,sc2504,517.5,2,517.4,11,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:43,sc2504,517.5,1,517.5,2,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:43.500000,sc2504,517.5,7,517.5,5,517.6,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:45,sc2504,517.6,10,517.5,7,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:45.500000,sc2504,517.6,2,517.5,9,517.6,2,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:46,sc2504,517.6,3,517.6,3,517.7,33,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:48,sc2504,517.6,1,517.5,9,517.6,1,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:50.500000,sc2504,517.6,1,517.5,9,517.6,6,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:51,sc2504,517.5,7,517.5,10,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:00:52,sc2504,517.6,1,517.5,3,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:52.500000,sc2504,517.6,3,517.5,6,517.6,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:00:59.500000,sc2504,517.6,1,517.5,5,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
2025-03-14 01:01:00,sc2504,517.5,4,517.5,4,517.6,30,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:01:01,sc2504,517.5,6,517.4,12,517.5,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
2025-03-14 01:01:01.500000,sc2504,517.4,7,517.4,10,517.5,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:01:02,sc2504,517.4,4,517.4,3,517.5,18,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:01:02.500000,sc2504,517.3,1,517.3,11,517.4,5,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:03.500000,sc2504,517.3,1,517.3,8,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:07,sc2504,517.4,1,517.3,7,517.4,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:01:08,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:09.500000,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:11,sc2504,517.4,1,517.3,9,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
2025-03-14 01:01:11.500000,sc2504,517.3,1,517.3,9,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:17,sc2504,517.3,10,517.3,8,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:18,sc2504,517.3,1,517.2,11,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:20,sc2504,517.3,10,517.2,8,517.3,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:20.500000,sc2504,517.3,1,517.2,9,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:21.500000,sc2504,517.3,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:24,sc2504,517.2,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
2025-03-14 01:01:27.500000,sc2504,517.2,1,517.2,6,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
2025-03-14 01:01:28,sc2504,517.3,1,517.2,7,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:29,sc2504,517.3,2,517.2,9,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:34.500000,sc2504,517.3,6,517.2,9,517.3,5,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:35,sc2504,517.3,2,517.2,18,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:37.500000,sc2504,517.3,1,517.3,2,517.4,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:38,sc2504,517.3,3,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:45,sc2504,517.3,4,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:47,sc2504,517.3,1,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:49,sc2504,517.3,1,517.3,1,517.4,9,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:51.500000,sc2504,517.3,2,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
2025-03-14 01:01:52.500000,sc2504,517.2,4,517.2,13,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
2025-03-14 01:01:53,sc2504,517.2,9,517.2,9,517.3,4,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
2025-03-14 01:01:53.500000,sc2504,517.1,1,517.1,16,517.2,2,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:01:54.500000,sc2504,517.2,7,517.1,12,517.2,10,2025-03-14 01:05:00,517.4,517.6,517.1,517.2,2025-03-14 01:00:01.500000
2025-03-14 01:01:55,sc2504,517.1,3,517.1,12,517.2,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:01:57,sc2504,517.1,11,517.1,11,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:01:57.500000,sc2504,517.1,9,517.0,20,517.1,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:01:59.500000,sc2504,517.1,1,517.0,21,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:11,sc2504,517.1,4,517.0,21,517.1,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:11.500000,sc2504,517.1,12,517.0,11,517.1,12,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:12,sc2504,517.0,7,517.0,11,517.2,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:12.500000,sc2504,517.0,5,517.0,9,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:13,sc2504,517.1,1,517.0,4,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:14,sc2504,517.1,6,517.0,4,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:14.500000,sc2504,517.1,5,517.0,4,517.1,4,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:15,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:15.500000,sc2504,517.1,2,517.1,8,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:16.500000,sc2504,517.1,3,517.1,6,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:22,sc2504,517.0,1,517.0,9,517.1,6,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:22.500000,sc2504,517.1,10,517.0,7,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:26.500000,sc2504,517.1,6,517.1,1,517.2,14,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:28,sc2504,517.1,1,517.0,8,517.1,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:29,sc2504,517.1,10,517.0,11,517.1,10,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:36.500000,sc2504,517.1,11,517.1,9,517.2,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:38,sc2504,517.1,1,517.0,4,517.2,16,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:40,sc2504,517.0,1,517.0,14,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:40.500000,sc2504,517.1,3,517.0,13,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
2025-03-14 01:02:41,sc2504,517.0,9,517.0,11,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:41.500000,sc2504,517.0,2,517.0,2,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:02:42.500000,sc2504,516.9,4,516.9,9,517.0,6,2025-03-14 01:05:00,517.4,517.6,516.9,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:43,sc2504,516.8,4,516.9,3,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:43.500000,sc2504,516.8,1,516.8,6,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:44.500000,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:45,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:46,sc2504,516.8,1,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:48.500000,sc2504,516.9,6,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:49,sc2504,516.9,2,516.8,7,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:49.500000,sc2504,516.9,2,516.8,7,516.9,2,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:50,sc2504,516.8,8,516.8,6,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:02:50.500000,sc2504,516.9,1,516.7,14,517.0,12,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:52.500000,sc2504,516.9,7,516.9,2,517.0,13,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:02:53.500000,sc2504,516.9,1,516.9,5,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:01,sc2504,517.0,2,516.9,4,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:03:01.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:02,sc2504,516.9,11,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:05,sc2504,517.0,1,516.9,12,517.0,16,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
2025-03-14 01:03:08.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:18.500000,sc2504,516.9,1,516.9,6,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:19,sc2504,516.9,2,516.9,2,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:03:20.500000,sc2504,516.8,8,516.8,20,516.9,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:22,sc2504,516.8,1,516.7,16,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:22.500000,sc2504,516.8,2,516.7,13,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:23,sc2504,516.7,2,516.7,13,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:23.500000,sc2504,516.8,4,516.7,11,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:24,sc2504,516.8,1,516.7,10,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:24.500000,sc2504,516.7,3,516.7,8,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:25,sc2504,516.7,1,516.7,5,516.8,10,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:25.500000,sc2504,516.7,3,516.7,5,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:26,sc2504,516.6,3,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:26.500000,sc2504,516.7,10,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:27,sc2504,516.7,1,516.6,5,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:29.500000,sc2504,516.6,4,516.6,8,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:30,sc2504,516.6,6,516.6,6,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:30.500000,sc2504,516.6,3,516.5,19,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:31.500000,sc2504,516.7,1,516.6,9,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:32,sc2504,516.7,11,516.6,10,516.7,12,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:32.500000,sc2504,516.7,5,516.7,10,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:33,sc2504,516.7,6,516.7,3,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:33.500000,sc2504,516.7,1,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:36.500000,sc2504,516.7,3,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:37.500000,sc2504,516.8,4,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:03:38,sc2504,516.7,1,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:38.500000,sc2504,516.7,1,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:39,sc2504,516.7,2,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:39.500000,sc2504,516.7,1,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:40,sc2504,516.6,1,516.6,11,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:41,sc2504,516.6,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:42,sc2504,516.7,1,516.6,9,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:43.500000,sc2504,516.7,2,516.6,10,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:44.500000,sc2504,516.7,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:47,sc2504,516.6,2,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:50.500000,sc2504,516.7,1,516.6,9,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:52,sc2504,516.7,1,516.6,11,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:03:52.500000,sc2504,516.6,5,516.6,7,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:54.500000,sc2504,516.6,4,516.6,4,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:03:58,sc2504,516.5,3,516.5,20,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
2025-03-14 01:03:58.500000,sc2504,516.6,8,516.5,19,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:04:01,sc2504,516.6,1,516.5,12,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
2025-03-14 01:04:01.500000,sc2504,516.5,7,516.5,14,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
2025-03-14 01:04:02,sc2504,516.7,10,516.5,10,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:02.500000,sc2504,516.7,6,516.6,27,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:03,sc2504,516.7,4,516.6,12,516.7,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:04,sc2504,516.7,2,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:04.500000,sc2504,516.7,1,516.6,12,516.7,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:06,sc2504,516.7,3,516.6,4,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:07,sc2504,516.7,1,516.6,7,516.7,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:07.500000,sc2504,516.7,2,516.6,5,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:10.500000,sc2504,516.8,6,516.7,3,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:11,sc2504,516.8,1,516.7,7,516.9,15,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:11.500000,sc2504,516.7,5,516.7,7,516.8,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:13,sc2504,516.8,1,516.7,2,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:13.500000,sc2504,516.8,2,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:15,sc2504,516.8,2,516.7,5,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:15.500000,sc2504,516.8,5,516.7,5,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:16,sc2504,516.8,2,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:16.500000,sc2504,516.8,1,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:19,sc2504,516.9,1,516.8,4,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:21.500000,sc2504,516.9,1,516.8,6,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:22.500000,sc2504,516.9,2,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:23,sc2504,516.9,1,516.8,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:25,sc2504,516.8,7,516.8,7,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:25.500000,sc2504,516.7,3,516.7,8,516.9,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:28,sc2504,516.8,1,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:29.500000,sc2504,516.7,3,516.7,5,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:33.500000,sc2504,516.7,2,516.7,3,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
2025-03-14 01:04:34,sc2504,516.8,6,516.7,1,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:36.500000,sc2504,516.8,5,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:37,sc2504,516.8,3,516.8,3,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:37.500000,sc2504,516.8,1,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:38,sc2504,516.9,2,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:41.500000,sc2504,516.9,1,516.8,4,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:44,sc2504,516.8,3,516.8,6,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:44.500000,sc2504,516.9,7,516.8,1,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:57,sc2504,516.9,10,516.7,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
2025-03-14 01:04:57.500000,sc2504,516.8,1,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:04:58.500000,sc2504,516.8,5,516.7,5,516.8,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
2025-03-14 01:05:01,sc2504,516.9,7,516.8,6,516.9,3,2025-03-14 01:05:01,516.9,516.9,516.9,516.9,2025-03-14 01:05:01
2025-03-14 01:05:04,sc2504,517.0,1,516.9,5,517.0,7,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:04.500000,sc2504,516.9,6,516.9,8,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
2025-03-14 01:05:06,sc2504,517.0,2,516.9,3,517.0,8,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:07.500000,sc2504,516.9,1,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
2025-03-14 01:05:08.500000,sc2504,517.0,8,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:10.500000,sc2504,517.0,8,517.0,9,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:11,sc2504,517.0,1,517.0,1,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:11.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:12.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:14.500000,sc2504,516.9,1,516.9,3,517.0,4,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
2025-03-14 01:05:18,sc2504,517.0,4,516.9,5,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
2025-03-14 01:05:26,sc2504,517.1,1,517.0,1,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:26.500000,sc2504,517.1,3,517.0,11,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:32,sc2504,517.1,1,517.0,11,517.1,23,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:33.500000,sc2504,517.1,4,517.0,12,517.1,21,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:34,sc2504,517.1,17,517.0,12,517.1,17,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:34.500000,sc2504,517.1,1,517.1,5,517.2,16,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:35,sc2504,517.2,3,517.1,1,517.2,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:35.500000,sc2504,517.2,1,517.1,2,517.2,11,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:37,sc2504,517.2,1,517.1,9,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:39,sc2504,517.1,1,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:40.500000,sc2504,517.1,9,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:05:41.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:43,sc2504,517.2,2,517.2,2,517.3,14,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:43.500000,sc2504,517.2,5,517.1,10,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:48,sc2504,517.2,3,517.1,9,517.3,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:48.500000,sc2504,517.2,2,517.2,4,517.3,19,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:50.500000,sc2504,517.2,2,517.2,2,517.3,20,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:51,sc2504,517.2,1,517.1,15,517.3,21,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:51.500000,sc2504,517.2,4,517.1,14,517.2,3,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:05:56,sc2504,517.3,1,517.1,14,517.3,21,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:05:58,sc2504,517.3,1,517.2,12,517.3,18,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:06:00.500000,sc2504,517.3,1,517.2,12,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:06:04.500000,sc2504,517.2,2,517.2,10,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:07.500000,sc2504,517.2,6,517.2,9,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:08,sc2504,517.3,2,517.2,3,517.3,24,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:06:08.500000,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:09.500000,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:10,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:11,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:15,sc2504,517.1,1,517.1,6,517.2,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:17,sc2504,517.1,5,517.1,7,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:17.500000,sc2504,517.1,2,517.1,2,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:19.500000,sc2504,517.1,11,517.0,20,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:21,sc2504,517.2,1,517.0,17,517.2,13,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:22.500000,sc2504,517.1,1,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:24.500000,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:36.500000,sc2504,517.1,14,517.1,4,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:37,sc2504,517.2,8,517.0,18,517.1,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:40.500000,sc2504,517.1,1,517.0,19,517.2,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:43,sc2504,517.2,3,517.1,5,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:43.500000,sc2504,517.1,1,517.1,1,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:44,sc2504,517.1,2,517.0,17,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:44.500000,sc2504,517.1,3,517.0,14,517.1,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:50,sc2504,517.1,1,517.0,14,517.2,10,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:52,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:53,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
2025-03-14 01:06:53.500000,sc2504,517.2,1,517.1,8,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:55,sc2504,517.2,4,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:55.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:57,sc2504,517.2,3,517.2,2,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:06:59,sc2504,517.2,1,517.1,11,517.2,12,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:07:00.500000,sc2504,517.2,1,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:07:03,sc2504,517.2,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
2025-03-14 01:07:09,sc2504,517.3,17,517.2,1,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:07:10.500000,sc2504,517.4,1,517.3,2,517.4,10,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:11,sc2504,517.4,1,517.3,4,517.4,7,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:12,sc2504,517.4,3,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:12.500000,sc2504,517.3,1,517.3,5,517.4,3,2025-03-14 01:10:00,516.9,517.4,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:07:14,sc2504,517.4,1,517.3,5,517.4,8,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:14.500000,sc2504,517.5,10,517.3,7,517.4,8,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:16.500000,sc2504,517.4,1,517.4,5,517.5,17,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:17,sc2504,517.5,1,517.4,4,517.5,19,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:17.500000,sc2504,517.4,5,517.4,5,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:18.500000,sc2504,517.4,5,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:19,sc2504,517.3,1,517.3,4,517.4,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:07:20.500000,sc2504,517.4,1,517.3,7,517.4,5,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:24,sc2504,517.3,1,517.3,8,517.4,4,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:07:25,sc2504,517.4,2,517.3,8,517.4,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:26,sc2504,517.4,1,517.3,8,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:26.500000,sc2504,517.4,10,517.3,9,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:27,sc2504,517.4,2,517.4,15,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:27.500000,sc2504,517.4,3,517.4,3,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:28,sc2504,517.3,3,517.3,8,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
2025-03-14 01:07:28.500000,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:30.500000,sc2504,517.4,3,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:32.500000,sc2504,517.4,9,517.4,1,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
2025-03-14 01:07:33,sc2504,517.5,12,517.4,9,517.5,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:33.500000,sc2504,517.5,2,517.5,1,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:34.500000,sc2504,517.5,1,517.4,9,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:35,sc2504,517.5,1,517.4,12,517.5,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:35.500000,sc2504,517.5,1,517.4,12,517.5,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:36.500000,sc2504,517.6,4,517.4,12,517.5,1,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:37,sc2504,517.6,7,517.5,3,517.6,15,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:37.500000,sc2504,517.6,1,517.5,6,517.6,8,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:38,sc2504,517.6,3,517.5,6,517.6,9,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:38.500000,sc2504,517.6,1,517.5,7,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:39,sc2504,517.6,2,517.5,8,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:39.500000,sc2504,517.6,1,517.5,8,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:40,sc2504,517.6,1,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:40.500000,sc2504,517.6,1,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:41,sc2504,517.6,4,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:41.500000,sc2504,517.6,2,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:43,sc2504,517.6,2,517.5,8,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:44.500000,sc2504,517.6,1,517.5,9,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:47.500000,sc2504,517.6,1,517.5,9,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:49.500000,sc2504,517.6,1,517.5,12,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:50.500000,sc2504,517.6,1,517.5,5,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
2025-03-14 01:07:51,sc2504,517.5,3,517.5,5,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:53,sc2504,517.5,1,517.5,1,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:54,sc2504,517.5,1,517.5,5,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
2025-03-14 01:07:55.500000,sc2504,517.5,1,517.5,2,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
1 datetime symbol lastprice volume bid_p bid_v ask_p ask_v bartime open high low close starttime
2 2025-03-14 00:56:00 sc2504 517.0 1 517.0 1 517.1 5 2025-03-14 00:56:00 517.0 517.0 517.0 517.0 2025-03-14 00:56:00
3 2025-03-14 00:56:00.500000 sc2504 517.0 1 517.0 1 517.1 5 2025-03-14 01:00:00 517.0 517.0 517.0 517.0 2025-03-14 00:56:00
4 2025-03-14 00:56:02 sc2504 517.0 1 516.9 9 517.0 2 2025-03-14 01:00:00 517.0 517.0 517.0 517.0 2025-03-14 00:56:00
5 2025-03-14 00:56:02.500000 sc2504 516.9 4 516.9 6 517.0 7 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
6 2025-03-14 00:56:03.500000 sc2504 516.9 1 516.9 2 517.0 7 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
7 2025-03-14 00:56:09 sc2504 517.0 1 516.9 1 517.0 7 2025-03-14 01:00:00 517.0 517.0 516.9 517.0 2025-03-14 00:56:00
8 2025-03-14 00:56:09.500000 sc2504 517.0 6 516.9 1 517.0 6 2025-03-14 01:00:00 517.0 517.0 516.9 517.0 2025-03-14 00:56:00
9 2025-03-14 00:56:12.500000 sc2504 516.9 1 516.9 1 517.0 1 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
10 2025-03-14 00:56:17.500000 sc2504 516.9 1 516.9 10 517.0 6 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
11 2025-03-14 00:56:21 sc2504 516.9 2 516.9 11 517.0 9 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
12 2025-03-14 00:56:22.500000 sc2504 516.9 6 516.9 10 517.0 11 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
13 2025-03-14 00:56:24.500000 sc2504 516.9 5 516.8 29 516.9 1 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
14 2025-03-14 00:56:29 sc2504 516.9 17 516.8 23 517.0 12 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
15 2025-03-14 00:56:29.500000 sc2504 516.9 1 516.9 1 517.0 11 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
16 2025-03-14 00:56:30 sc2504 516.9 2 516.8 22 517.0 11 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
17 2025-03-14 00:56:30.500000 sc2504 516.9 1 516.8 22 516.9 1 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
18 2025-03-14 00:56:31 sc2504 516.9 1 516.8 22 516.9 12 2025-03-14 01:00:00 517.0 517.0 516.9 516.9 2025-03-14 00:56:00
19 2025-03-14 00:56:35 sc2504 516.8 1 516.8 22 516.9 7 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
20 2025-03-14 00:56:35.500000 sc2504 516.8 3 516.8 21 516.9 2 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
21 2025-03-14 00:56:36.500000 sc2504 516.8 3 516.8 18 516.9 6 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
22 2025-03-14 00:56:37.500000 sc2504 516.8 7 516.8 16 516.9 6 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
23 2025-03-14 00:56:38 sc2504 516.8 2 516.8 16 516.9 1 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
24 2025-03-14 00:56:38.500000 sc2504 516.8 1 516.8 15 517.0 10 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
25 2025-03-14 00:56:40.500000 sc2504 516.8 3 516.8 14 517.0 10 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
26 2025-03-14 00:56:42 sc2504 516.8 1 516.8 12 516.9 7 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
27 2025-03-14 00:56:44 sc2504 516.9 1 516.8 12 516.9 7 2025-03-14 01:00:00 517.0 517.0 516.8 516.9 2025-03-14 00:56:00
28 2025-03-14 00:56:44.500000 sc2504 516.8 10 516.8 12 516.9 14 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
29 2025-03-14 00:56:45 sc2504 516.8 1 516.8 2 516.9 14 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
30 2025-03-14 00:56:46 sc2504 516.8 1 516.8 1 516.9 14 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
31 2025-03-14 00:56:48 sc2504 516.8 1 516.8 2 516.9 14 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
32 2025-03-14 00:56:48.500000 sc2504 516.8 2 516.8 5 516.9 16 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
33 2025-03-14 00:56:49.500000 sc2504 516.8 1 516.8 1 516.9 24 2025-03-14 01:00:00 517.0 517.0 516.8 516.8 2025-03-14 00:56:00
34 2025-03-14 00:56:51 sc2504 517.0 25 516.8 3 516.9 24 2025-03-14 01:00:00 517.0 517.0 516.8 517.0 2025-03-14 00:56:00
35 2025-03-14 00:56:51.500000 sc2504 517.0 7 516.9 28 517.0 3 2025-03-14 01:00:00 517.0 517.0 516.8 517.0 2025-03-14 00:56:00
36 2025-03-14 00:56:52 sc2504 517.0 3 517.0 2 517.1 6 2025-03-14 01:00:00 517.0 517.0 516.8 517.0 2025-03-14 00:56:00
37 2025-03-14 00:56:53.500000 sc2504 517.0 1 517.0 2 517.1 7 2025-03-14 01:00:00 517.0 517.0 516.8 517.0 2025-03-14 00:56:00
38 2025-03-14 00:56:57 sc2504 517.1 5 517.0 4 517.1 7 2025-03-14 01:00:00 517.0 517.1 516.8 517.1 2025-03-14 00:56:00
39 2025-03-14 00:57:01 sc2504 517.2 3 517.1 2 517.2 10 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
40 2025-03-14 00:57:02 sc2504 517.2 1 517.1 5 517.2 9 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
41 2025-03-14 00:57:02.500000 sc2504 517.2 3 517.1 6 517.2 8 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
42 2025-03-14 00:57:03.500000 sc2504 517.2 1 517.1 12 517.2 5 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
43 2025-03-14 00:57:04 sc2504 517.2 5 517.1 12 517.2 5 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
44 2025-03-14 00:57:04.500000 sc2504 517.2 2 517.1 12 517.2 2 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
45 2025-03-14 00:57:06.500000 sc2504 517.2 2 517.1 12 517.2 1 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
46 2025-03-14 00:57:07 sc2504 517.2 4 517.1 7 517.2 3 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
47 2025-03-14 00:57:07.500000 sc2504 517.2 1 517.2 9 517.3 24 2025-03-14 01:00:00 517.0 517.2 516.8 517.2 2025-03-14 00:56:00
48 2025-03-14 00:57:08.500000 sc2504 517.3 2 517.2 7 517.3 24 2025-03-14 01:00:00 517.0 517.3 516.8 517.3 2025-03-14 00:56:00
49 2025-03-14 00:57:09 sc2504 517.3 4 517.2 6 517.3 23 2025-03-14 01:00:00 517.0 517.3 516.8 517.3 2025-03-14 00:56:00
50 2025-03-14 00:57:09.500000 sc2504 517.2 1 517.2 7 517.3 19 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
51 2025-03-14 00:57:10 sc2504 517.2 1 517.2 5 517.3 19 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
52 2025-03-14 00:57:14 sc2504 517.3 5 517.2 5 517.3 19 2025-03-14 01:00:00 517.0 517.3 516.8 517.3 2025-03-14 00:56:00
53 2025-03-14 00:57:14.500000 sc2504 517.2 2 517.2 4 517.3 15 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
54 2025-03-14 00:57:19 sc2504 517.1 5 517.2 2 517.3 15 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
55 2025-03-14 00:57:23.500000 sc2504 517.2 1 517.1 5 517.2 1 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
56 2025-03-14 00:57:26 sc2504 517.1 1 517.1 6 517.2 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
57 2025-03-14 00:57:27.500000 sc2504 517.1 2 517.1 5 517.2 5 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
58 2025-03-14 00:57:29 sc2504 517.1 1 517.0 15 517.2 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
59 2025-03-14 00:57:29.500000 sc2504 517.0 1 517.0 12 517.1 4 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
60 2025-03-14 00:57:30 sc2504 517.1 1 517.0 11 517.1 4 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
61 2025-03-14 00:57:37 sc2504 517.0 11 517.0 11 517.1 3 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
62 2025-03-14 00:57:38 sc2504 516.9 7 516.9 19 517.0 31 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
63 2025-03-14 00:57:39 sc2504 516.9 10 516.8 11 516.9 8 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
64 2025-03-14 00:57:42.500000 sc2504 517.0 1 516.8 9 517.0 32 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
65 2025-03-14 00:57:43.500000 sc2504 516.9 1 516.9 1 517.0 28 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
66 2025-03-14 00:57:45.500000 sc2504 516.9 1 516.9 6 517.0 28 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
67 2025-03-14 00:57:51.500000 sc2504 516.9 1 516.9 1 517.0 28 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
68 2025-03-14 00:57:53 sc2504 517.0 1 516.9 18 517.0 28 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
69 2025-03-14 00:57:55.500000 sc2504 517.0 28 516.9 18 517.0 27 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
70 2025-03-14 00:57:58 sc2504 517.0 2 517.0 2 517.1 5 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
71 2025-03-14 00:57:59.500000 sc2504 517.0 3 517.0 5 517.1 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
72 2025-03-14 00:58:00 sc2504 517.0 1 516.9 19 517.1 12 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
73 2025-03-14 00:58:04.500000 sc2504 517.0 1 517.0 3 517.1 12 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
74 2025-03-14 00:58:06.500000 sc2504 517.0 1 516.9 22 517.1 13 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
75 2025-03-14 00:58:13 sc2504 517.0 1 516.9 20 517.0 10 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
76 2025-03-14 00:58:14.500000 sc2504 517.0 11 516.9 23 517.0 11 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
77 2025-03-14 00:58:15 sc2504 517.0 1 517.0 2 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
78 2025-03-14 00:58:19.500000 sc2504 517.1 1 517.0 5 517.1 8 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
79 2025-03-14 00:58:24 sc2504 517.0 2 517.0 5 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
80 2025-03-14 00:58:24.500000 sc2504 517.0 4 517.0 4 517.1 8 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
81 2025-03-14 00:58:28 sc2504 517.0 3 516.9 23 517.0 1 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
82 2025-03-14 00:58:28.500000 sc2504 517.0 7 517.0 7 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
83 2025-03-14 00:58:29.500000 sc2504 517.0 5 516.9 23 517.0 13 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
84 2025-03-14 00:58:36 sc2504 517.0 1 516.9 23 517.0 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
85 2025-03-14 00:58:36.500000 sc2504 517.0 2 516.9 24 517.0 3 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
86 2025-03-14 00:58:45.500000 sc2504 517.0 6 517.0 9 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
87 2025-03-14 00:58:48.500000 sc2504 517.0 1 516.9 24 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
88 2025-03-14 00:58:51 sc2504 517.0 8 517.0 7 517.1 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
89 2025-03-14 00:58:54 sc2504 517.0 3 516.9 26 517.0 4 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
90 2025-03-14 00:58:55 sc2504 517.0 1 517.0 1 517.1 8 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
91 2025-03-14 00:58:56 sc2504 517.0 2 516.9 24 517.0 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
92 2025-03-14 00:58:57.500000 sc2504 517.0 1 516.9 22 517.0 4 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
93 2025-03-14 00:59:04 sc2504 516.9 1 516.9 22 517.0 4 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
94 2025-03-14 00:59:07 sc2504 516.9 2 516.9 21 517.0 8 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
95 2025-03-14 00:59:10 sc2504 517.0 2 516.9 19 517.0 8 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
96 2025-03-14 00:59:11 sc2504 516.9 19 516.9 19 517.0 7 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
97 2025-03-14 00:59:12 sc2504 516.9 1 516.8 11 517.0 7 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
98 2025-03-14 00:59:13 sc2504 516.9 5 516.8 8 516.9 9 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
99 2025-03-14 00:59:15.500000 sc2504 516.8 3 516.8 8 516.9 6 2025-03-14 01:00:00 517.0 517.3 516.8 516.8 2025-03-14 00:56:00
100 2025-03-14 00:59:16 sc2504 516.8 1 516.8 7 516.9 4 2025-03-14 01:00:00 517.0 517.3 516.8 516.8 2025-03-14 00:56:00
101 2025-03-14 00:59:16.500000 sc2504 516.9 4 516.8 8 516.9 4 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
102 2025-03-14 00:59:17 sc2504 516.9 1 516.9 6 517.0 9 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
103 2025-03-14 00:59:20 sc2504 516.9 2 516.9 7 517.0 9 2025-03-14 01:00:00 517.0 517.3 516.8 516.9 2025-03-14 00:56:00
104 2025-03-14 00:59:20.500000 sc2504 517.0 1 516.9 5 517.0 6 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
105 2025-03-14 00:59:25 sc2504 517.0 1 516.9 5 517.0 5 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
106 2025-03-14 00:59:26 sc2504 517.0 2 516.9 7 517.0 4 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
107 2025-03-14 00:59:26.500000 sc2504 517.0 3 516.9 9 517.0 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
108 2025-03-14 00:59:27 sc2504 517.0 2 517.0 1 517.1 8 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
109 2025-03-14 00:59:27.500000 sc2504 517.0 1 517.0 1 517.1 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
110 2025-03-14 00:59:31.500000 sc2504 517.0 1 516.9 9 517.0 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.0 2025-03-14 00:56:00
111 2025-03-14 00:59:33.500000 sc2504 517.1 7 517.0 5 517.1 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
112 2025-03-14 00:59:34.500000 sc2504 517.1 1 517.1 1 517.2 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.1 2025-03-14 00:56:00
113 2025-03-14 00:59:36 sc2504 517.2 7 517.1 3 517.2 7 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
114 2025-03-14 00:59:36.500000 sc2504 517.2 1 517.2 2 517.3 15 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
115 2025-03-14 00:59:38 sc2504 517.2 1 517.2 1 517.3 15 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
116 2025-03-14 00:59:39 sc2504 517.2 1 517.1 9 517.2 6 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
117 2025-03-14 00:59:39.500000 sc2504 517.2 1 517.1 8 517.2 1 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
118 2025-03-14 00:59:40.500000 sc2504 517.3 8 517.1 8 517.2 2 2025-03-14 01:00:00 517.0 517.3 516.8 517.3 2025-03-14 00:56:00
119 2025-03-14 00:59:41 sc2504 517.2 6 517.2 6 517.3 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
120 2025-03-14 00:59:41.500000 sc2504 517.2 2 517.1 10 517.3 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
121 2025-03-14 00:59:44 sc2504 517.2 5 517.1 3 517.2 6 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
122 2025-03-14 00:59:45 sc2504 517.2 1 517.1 9 517.2 3 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
123 2025-03-14 00:59:46.500000 sc2504 517.2 7 517.2 5 517.3 13 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
124 2025-03-14 00:59:51 sc2504 517.2 1 517.1 9 517.2 3 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
125 2025-03-14 00:59:53 sc2504 517.2 5 517.1 9 517.2 3 2025-03-14 01:00:00 517.0 517.3 516.8 517.2 2025-03-14 00:56:00
126 2025-03-14 00:59:54 sc2504 517.3 13 517.2 6 517.3 9 2025-03-14 01:00:00 517.0 517.3 516.8 517.3 2025-03-14 00:56:00
127 2025-03-14 00:59:55 sc2504 517.4 8 517.3 2 517.4 8 2025-03-14 01:00:00 517.0 517.4 516.8 517.4 2025-03-14 00:56:00
128 2025-03-14 00:59:55.500000 sc2504 517.4 1 517.3 10 517.4 4 2025-03-14 01:00:00 517.0 517.4 516.8 517.4 2025-03-14 00:56:00
129 2025-03-14 00:59:56 sc2504 517.3 6 517.3 7 517.4 5 2025-03-14 01:00:00 517.0 517.4 516.8 517.3 2025-03-14 00:56:00
130 2025-03-14 00:59:56.500000 sc2504 517.4 16 517.2 7 517.3 2 2025-03-14 01:00:00 517.0 517.4 516.8 517.4 2025-03-14 00:56:00
131 2025-03-14 00:59:57 sc2504 517.4 5 517.4 5 517.5 14 2025-03-14 01:00:00 517.0 517.4 516.8 517.4 2025-03-14 00:56:00
132 2025-03-14 00:59:57.500000 sc2504 517.4 5 517.3 2 517.4 12 2025-03-14 01:00:00 517.0 517.4 516.8 517.4 2025-03-14 00:56:00
133 2025-03-14 00:59:59.500000 sc2504 517.3 1 517.3 2 517.4 7 2025-03-14 01:00:00 517.0 517.4 516.8 517.3 2025-03-14 00:56:00
134 2025-03-14 01:00:01.500000 sc2504 517.4 1 517.3 2 517.4 14 2025-03-14 01:00:01.500 517.4 517.4 517.4 517.4 2025-03-14 01:00:01.500000
135 2025-03-14 01:00:02.500000 sc2504 517.3 1 517.3 5 517.4 8 2025-03-14 01:05:00 517.4 517.4 517.3 517.3 2025-03-14 01:00:01.500000
136 2025-03-14 01:00:03 sc2504 517.4 10 517.3 2 517.4 9 2025-03-14 01:05:00 517.4 517.4 517.3 517.4 2025-03-14 01:00:01.500000
137 2025-03-14 01:00:04 sc2504 517.4 7 517.4 31 517.5 14 2025-03-14 01:05:00 517.4 517.4 517.3 517.4 2025-03-14 01:00:01.500000
138 2025-03-14 01:00:04.500000 sc2504 517.4 1 517.4 25 517.5 13 2025-03-14 01:05:00 517.4 517.4 517.3 517.4 2025-03-14 01:00:01.500000
139 2025-03-14 01:00:05 sc2504 517.5 30 517.4 24 517.5 14 2025-03-14 01:05:00 517.4 517.5 517.3 517.5 2025-03-14 01:00:01.500000
140 2025-03-14 01:00:05.500000 sc2504 517.4 1 517.3 8 517.5 10 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
141 2025-03-14 01:00:06 sc2504 517.4 1 517.3 7 517.4 2 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
142 2025-03-14 01:00:07 sc2504 517.3 1 517.3 7 517.4 7 2025-03-14 01:05:00 517.4 517.5 517.3 517.3 2025-03-14 01:00:01.500000
143 2025-03-14 01:00:07.500000 sc2504 517.4 1 517.3 7 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
144 2025-03-14 01:00:08.500000 sc2504 517.4 1 517.3 7 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
145 2025-03-14 01:00:09 sc2504 517.4 2 517.3 8 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
146 2025-03-14 01:00:09.500000 sc2504 517.3 2 517.3 8 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.3 2025-03-14 01:00:01.500000
147 2025-03-14 01:00:10.500000 sc2504 517.3 2 517.3 6 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.3 2025-03-14 01:00:01.500000
148 2025-03-14 01:00:12.500000 sc2504 517.4 1 517.3 4 517.4 10 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
149 2025-03-14 01:00:13.500000 sc2504 517.4 5 517.3 4 517.4 9 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
150 2025-03-14 01:00:14 sc2504 517.4 3 517.3 8 517.4 6 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
151 2025-03-14 01:00:15.500000 sc2504 517.4 15 517.3 8 517.4 3 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
152 2025-03-14 01:00:16 sc2504 517.4 1 517.5 9 517.6 12 2025-03-14 01:05:00 517.4 517.5 517.3 517.4 2025-03-14 01:00:01.500000
153 2025-03-14 01:00:17.500000 sc2504 517.5 1 517.5 7 517.6 12 2025-03-14 01:05:00 517.4 517.5 517.3 517.5 2025-03-14 01:00:01.500000
154 2025-03-14 01:00:18.500000 sc2504 517.6 1 517.5 7 517.6 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
155 2025-03-14 01:00:20.500000 sc2504 517.5 2 517.5 7 517.6 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
156 2025-03-14 01:00:21.500000 sc2504 517.5 5 517.5 6 517.6 16 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
157 2025-03-14 01:00:23.500000 sc2504 517.5 10 517.4 8 517.5 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
158 2025-03-14 01:00:24 sc2504 517.5 8 517.4 7 517.5 3 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
159 2025-03-14 01:00:24.500000 sc2504 517.4 3 517.4 11 517.6 21 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
160 2025-03-14 01:00:29.500000 sc2504 517.5 6 517.4 6 517.6 20 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
161 2025-03-14 01:00:30 sc2504 517.4 13 517.5 11 517.6 19 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
162 2025-03-14 01:00:34.500000 sc2504 517.4 1 517.4 7 517.5 4 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
163 2025-03-14 01:00:35.500000 sc2504 517.4 2 517.4 10 517.5 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
164 2025-03-14 01:00:36.500000 sc2504 517.4 3 517.4 7 517.5 10 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
165 2025-03-14 01:00:37 sc2504 517.4 2 517.4 6 517.5 10 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
166 2025-03-14 01:00:38.500000 sc2504 517.5 11 517.4 5 517.5 10 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
167 2025-03-14 01:00:39.500000 sc2504 517.5 1 517.5 20 517.6 16 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
168 2025-03-14 01:00:41 sc2504 517.5 2 517.4 11 517.5 3 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
169 2025-03-14 01:00:43 sc2504 517.5 1 517.5 2 517.6 16 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
170 2025-03-14 01:00:43.500000 sc2504 517.5 7 517.5 5 517.6 17 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
171 2025-03-14 01:00:45 sc2504 517.6 10 517.5 7 517.6 11 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
172 2025-03-14 01:00:45.500000 sc2504 517.6 2 517.5 9 517.6 2 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
173 2025-03-14 01:00:46 sc2504 517.6 3 517.6 3 517.7 33 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
174 2025-03-14 01:00:48 sc2504 517.6 1 517.5 9 517.6 1 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
175 2025-03-14 01:00:50.500000 sc2504 517.6 1 517.5 9 517.6 6 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
176 2025-03-14 01:00:51 sc2504 517.5 7 517.5 10 517.6 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
177 2025-03-14 01:00:52 sc2504 517.6 1 517.5 3 517.6 11 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
178 2025-03-14 01:00:52.500000 sc2504 517.6 3 517.5 6 517.6 13 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
179 2025-03-14 01:00:59.500000 sc2504 517.6 1 517.5 5 517.6 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.6 2025-03-14 01:00:01.500000
180 2025-03-14 01:01:00 sc2504 517.5 4 517.5 4 517.6 30 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
181 2025-03-14 01:01:01 sc2504 517.5 6 517.4 12 517.5 8 2025-03-14 01:05:00 517.4 517.6 517.3 517.5 2025-03-14 01:00:01.500000
182 2025-03-14 01:01:01.500000 sc2504 517.4 7 517.4 10 517.5 11 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
183 2025-03-14 01:01:02 sc2504 517.4 4 517.4 3 517.5 18 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
184 2025-03-14 01:01:02.500000 sc2504 517.3 1 517.3 11 517.4 5 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
185 2025-03-14 01:01:03.500000 sc2504 517.3 1 517.3 8 517.4 13 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
186 2025-03-14 01:01:07 sc2504 517.4 1 517.3 7 517.4 17 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
187 2025-03-14 01:01:08 sc2504 517.3 1 517.3 10 517.4 15 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
188 2025-03-14 01:01:09.500000 sc2504 517.3 1 517.3 10 517.4 15 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
189 2025-03-14 01:01:11 sc2504 517.4 1 517.3 9 517.4 15 2025-03-14 01:05:00 517.4 517.6 517.3 517.4 2025-03-14 01:00:01.500000
190 2025-03-14 01:01:11.500000 sc2504 517.3 1 517.3 9 517.4 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
191 2025-03-14 01:01:17 sc2504 517.3 10 517.3 8 517.4 12 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
192 2025-03-14 01:01:18 sc2504 517.3 1 517.2 11 517.4 13 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
193 2025-03-14 01:01:20 sc2504 517.3 10 517.2 8 517.3 17 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
194 2025-03-14 01:01:20.500000 sc2504 517.3 1 517.2 9 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
195 2025-03-14 01:01:21.500000 sc2504 517.3 1 517.2 8 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.3 517.3 2025-03-14 01:00:01.500000
196 2025-03-14 01:01:24 sc2504 517.2 1 517.2 8 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.2 517.2 2025-03-14 01:00:01.500000
197 2025-03-14 01:01:27.500000 sc2504 517.2 1 517.2 6 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.2 517.2 2025-03-14 01:00:01.500000
198 2025-03-14 01:01:28 sc2504 517.3 1 517.2 7 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
199 2025-03-14 01:01:29 sc2504 517.3 2 517.2 9 517.3 7 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
200 2025-03-14 01:01:34.500000 sc2504 517.3 6 517.2 9 517.3 5 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
201 2025-03-14 01:01:35 sc2504 517.3 2 517.2 18 517.3 1 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
202 2025-03-14 01:01:37.500000 sc2504 517.3 1 517.3 2 517.4 8 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
203 2025-03-14 01:01:38 sc2504 517.3 3 517.2 15 517.3 3 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
204 2025-03-14 01:01:45 sc2504 517.3 4 517.2 15 517.3 3 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
205 2025-03-14 01:01:47 sc2504 517.3 1 517.2 16 517.3 1 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
206 2025-03-14 01:01:49 sc2504 517.3 1 517.3 1 517.4 9 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
207 2025-03-14 01:01:51.500000 sc2504 517.3 2 517.2 16 517.3 1 2025-03-14 01:05:00 517.4 517.6 517.2 517.3 2025-03-14 01:00:01.500000
208 2025-03-14 01:01:52.500000 sc2504 517.2 4 517.2 13 517.3 8 2025-03-14 01:05:00 517.4 517.6 517.2 517.2 2025-03-14 01:00:01.500000
209 2025-03-14 01:01:53 sc2504 517.2 9 517.2 9 517.3 4 2025-03-14 01:05:00 517.4 517.6 517.2 517.2 2025-03-14 01:00:01.500000
210 2025-03-14 01:01:53.500000 sc2504 517.1 1 517.1 16 517.2 2 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
211 2025-03-14 01:01:54.500000 sc2504 517.2 7 517.1 12 517.2 10 2025-03-14 01:05:00 517.4 517.6 517.1 517.2 2025-03-14 01:00:01.500000
212 2025-03-14 01:01:55 sc2504 517.1 3 517.1 12 517.2 1 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
213 2025-03-14 01:01:57 sc2504 517.1 11 517.1 11 517.3 7 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
214 2025-03-14 01:01:57.500000 sc2504 517.1 9 517.0 20 517.1 7 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
215 2025-03-14 01:01:59.500000 sc2504 517.1 1 517.0 21 517.2 7 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
216 2025-03-14 01:02:11 sc2504 517.1 4 517.0 21 517.1 1 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
217 2025-03-14 01:02:11.500000 sc2504 517.1 12 517.0 11 517.1 12 2025-03-14 01:05:00 517.4 517.6 517.1 517.1 2025-03-14 01:00:01.500000
218 2025-03-14 01:02:12 sc2504 517.0 7 517.0 11 517.2 9 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
219 2025-03-14 01:02:12.500000 sc2504 517.0 5 517.0 9 517.1 9 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
220 2025-03-14 01:02:13 sc2504 517.1 1 517.0 4 517.1 11 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
221 2025-03-14 01:02:14 sc2504 517.1 6 517.0 4 517.1 9 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
222 2025-03-14 01:02:14.500000 sc2504 517.1 5 517.0 4 517.1 4 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
223 2025-03-14 01:02:15 sc2504 517.1 1 517.1 9 517.2 7 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
224 2025-03-14 01:02:15.500000 sc2504 517.1 2 517.1 8 517.2 8 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
225 2025-03-14 01:02:16.500000 sc2504 517.1 3 517.1 6 517.2 8 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
226 2025-03-14 01:02:22 sc2504 517.0 1 517.0 9 517.1 6 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
227 2025-03-14 01:02:22.500000 sc2504 517.1 10 517.0 7 517.1 11 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
228 2025-03-14 01:02:26.500000 sc2504 517.1 6 517.1 1 517.2 14 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
229 2025-03-14 01:02:28 sc2504 517.1 1 517.0 8 517.1 8 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
230 2025-03-14 01:02:29 sc2504 517.1 10 517.0 11 517.1 10 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
231 2025-03-14 01:02:36.500000 sc2504 517.1 11 517.1 9 517.2 15 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
232 2025-03-14 01:02:38 sc2504 517.1 1 517.0 4 517.2 16 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
233 2025-03-14 01:02:40 sc2504 517.0 1 517.0 14 517.1 15 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
234 2025-03-14 01:02:40.500000 sc2504 517.1 3 517.0 13 517.1 15 2025-03-14 01:05:00 517.4 517.6 517.0 517.1 2025-03-14 01:00:01.500000
235 2025-03-14 01:02:41 sc2504 517.0 9 517.0 11 517.1 15 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
236 2025-03-14 01:02:41.500000 sc2504 517.0 2 517.0 2 517.1 15 2025-03-14 01:05:00 517.4 517.6 517.0 517.0 2025-03-14 01:00:01.500000
237 2025-03-14 01:02:42.500000 sc2504 516.9 4 516.9 9 517.0 6 2025-03-14 01:05:00 517.4 517.6 516.9 516.9 2025-03-14 01:00:01.500000
238 2025-03-14 01:02:43 sc2504 516.8 4 516.9 3 517.0 15 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
239 2025-03-14 01:02:43.500000 sc2504 516.8 1 516.8 6 516.9 4 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
240 2025-03-14 01:02:44.500000 sc2504 516.8 1 516.8 5 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
241 2025-03-14 01:02:45 sc2504 516.8 1 516.8 5 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
242 2025-03-14 01:02:46 sc2504 516.8 1 516.8 7 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
243 2025-03-14 01:02:48.500000 sc2504 516.9 6 516.8 5 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
244 2025-03-14 01:02:49 sc2504 516.9 2 516.8 7 516.9 1 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
245 2025-03-14 01:02:49.500000 sc2504 516.9 2 516.8 7 516.9 2 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
246 2025-03-14 01:02:50 sc2504 516.8 8 516.8 6 516.9 1 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
247 2025-03-14 01:02:50.500000 sc2504 516.9 1 516.7 14 517.0 12 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
248 2025-03-14 01:02:52.500000 sc2504 516.9 7 516.9 2 517.0 13 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
249 2025-03-14 01:02:53.500000 sc2504 516.9 1 516.9 5 517.0 14 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
250 2025-03-14 01:03:01 sc2504 517.0 2 516.9 4 517.0 15 2025-03-14 01:05:00 517.4 517.6 516.8 517.0 2025-03-14 01:00:01.500000
251 2025-03-14 01:03:01.500000 sc2504 516.9 1 516.9 7 517.0 14 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
252 2025-03-14 01:03:02 sc2504 516.9 11 516.9 7 517.0 14 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
253 2025-03-14 01:03:05 sc2504 517.0 1 516.9 12 517.0 16 2025-03-14 01:05:00 517.4 517.6 516.8 517.0 2025-03-14 01:00:01.500000
254 2025-03-14 01:03:08.500000 sc2504 516.9 1 516.9 7 517.0 14 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
255 2025-03-14 01:03:18.500000 sc2504 516.9 1 516.9 6 517.0 14 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
256 2025-03-14 01:03:19 sc2504 516.9 2 516.9 2 517.0 15 2025-03-14 01:05:00 517.4 517.6 516.8 516.9 2025-03-14 01:00:01.500000
257 2025-03-14 01:03:20.500000 sc2504 516.8 8 516.8 20 516.9 3 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
258 2025-03-14 01:03:22 sc2504 516.8 1 516.7 16 516.8 3 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
259 2025-03-14 01:03:22.500000 sc2504 516.8 2 516.7 13 516.8 11 2025-03-14 01:05:00 517.4 517.6 516.8 516.8 2025-03-14 01:00:01.500000
260 2025-03-14 01:03:23 sc2504 516.7 2 516.7 13 516.8 7 2025-03-14 01:05:00 517.4 517.6 516.7 516.7 2025-03-14 01:00:01.500000
261 2025-03-14 01:03:23.500000 sc2504 516.8 4 516.7 11 516.8 8 2025-03-14 01:05:00 517.4 517.6 516.7 516.8 2025-03-14 01:00:01.500000
262 2025-03-14 01:03:24 sc2504 516.8 1 516.7 10 516.8 7 2025-03-14 01:05:00 517.4 517.6 516.7 516.8 2025-03-14 01:00:01.500000
263 2025-03-14 01:03:24.500000 sc2504 516.7 3 516.7 8 516.8 8 2025-03-14 01:05:00 517.4 517.6 516.7 516.7 2025-03-14 01:00:01.500000
264 2025-03-14 01:03:25 sc2504 516.7 1 516.7 5 516.8 10 2025-03-14 01:05:00 517.4 517.6 516.7 516.7 2025-03-14 01:00:01.500000
265 2025-03-14 01:03:25.500000 sc2504 516.7 3 516.7 5 516.8 11 2025-03-14 01:05:00 517.4 517.6 516.7 516.7 2025-03-14 01:00:01.500000
266 2025-03-14 01:03:26 sc2504 516.6 3 516.7 2 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
267 2025-03-14 01:03:26.500000 sc2504 516.7 10 516.6 12 516.7 3 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
268 2025-03-14 01:03:27 sc2504 516.7 1 516.6 5 516.7 10 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
269 2025-03-14 01:03:29.500000 sc2504 516.6 4 516.6 8 516.7 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
270 2025-03-14 01:03:30 sc2504 516.6 6 516.6 6 516.7 10 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
271 2025-03-14 01:03:30.500000 sc2504 516.6 3 516.5 19 516.7 11 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
272 2025-03-14 01:03:31.500000 sc2504 516.7 1 516.6 9 516.7 11 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
273 2025-03-14 01:03:32 sc2504 516.7 11 516.6 10 516.7 12 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
274 2025-03-14 01:03:32.500000 sc2504 516.7 5 516.7 10 516.8 6 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
275 2025-03-14 01:03:33 sc2504 516.7 6 516.7 3 516.8 4 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
276 2025-03-14 01:03:33.500000 sc2504 516.7 1 516.7 4 516.8 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
277 2025-03-14 01:03:36.500000 sc2504 516.7 3 516.7 4 516.8 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
278 2025-03-14 01:03:37.500000 sc2504 516.8 4 516.7 1 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.8 2025-03-14 01:00:01.500000
279 2025-03-14 01:03:38 sc2504 516.7 1 516.7 2 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
280 2025-03-14 01:03:38.500000 sc2504 516.7 1 516.7 3 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
281 2025-03-14 01:03:39 sc2504 516.7 2 516.7 3 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
282 2025-03-14 01:03:39.500000 sc2504 516.7 1 516.7 1 516.8 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
283 2025-03-14 01:03:40 sc2504 516.6 1 516.6 11 516.7 2 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
284 2025-03-14 01:03:41 sc2504 516.6 1 516.6 10 516.7 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
285 2025-03-14 01:03:42 sc2504 516.7 1 516.6 9 516.7 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
286 2025-03-14 01:03:43.500000 sc2504 516.7 2 516.6 10 516.7 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
287 2025-03-14 01:03:44.500000 sc2504 516.7 1 516.6 10 516.7 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
288 2025-03-14 01:03:47 sc2504 516.6 2 516.6 10 516.7 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
289 2025-03-14 01:03:50.500000 sc2504 516.7 1 516.6 9 516.7 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
290 2025-03-14 01:03:52 sc2504 516.7 1 516.6 11 516.7 8 2025-03-14 01:05:00 517.4 517.6 516.6 516.7 2025-03-14 01:00:01.500000
291 2025-03-14 01:03:52.500000 sc2504 516.6 5 516.6 7 516.7 7 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
292 2025-03-14 01:03:54.500000 sc2504 516.6 4 516.6 4 516.7 9 2025-03-14 01:05:00 517.4 517.6 516.6 516.6 2025-03-14 01:00:01.500000
293 2025-03-14 01:03:58 sc2504 516.5 3 516.5 20 516.6 9 2025-03-14 01:05:00 517.4 517.6 516.5 516.5 2025-03-14 01:00:01.500000
294 2025-03-14 01:03:58.500000 sc2504 516.6 8 516.5 19 516.6 10 2025-03-14 01:05:00 517.4 517.6 516.5 516.6 2025-03-14 01:00:01.500000
295 2025-03-14 01:04:01 sc2504 516.6 1 516.5 12 516.6 9 2025-03-14 01:05:00 517.4 517.6 516.5 516.6 2025-03-14 01:00:01.500000
296 2025-03-14 01:04:01.500000 sc2504 516.5 7 516.5 14 516.6 10 2025-03-14 01:05:00 517.4 517.6 516.5 516.5 2025-03-14 01:00:01.500000
297 2025-03-14 01:04:02 sc2504 516.7 10 516.5 10 516.6 9 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
298 2025-03-14 01:04:02.500000 sc2504 516.7 6 516.6 27 516.7 8 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
299 2025-03-14 01:04:03 sc2504 516.7 4 516.6 12 516.7 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
300 2025-03-14 01:04:04 sc2504 516.7 2 516.6 12 516.7 3 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
301 2025-03-14 01:04:04.500000 sc2504 516.7 1 516.6 12 516.7 1 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
302 2025-03-14 01:04:06 sc2504 516.7 3 516.6 4 516.7 2 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
303 2025-03-14 01:04:07 sc2504 516.7 1 516.6 7 516.7 4 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
304 2025-03-14 01:04:07.500000 sc2504 516.7 2 516.6 5 516.7 2 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
305 2025-03-14 01:04:10.500000 sc2504 516.8 6 516.7 3 516.8 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
306 2025-03-14 01:04:11 sc2504 516.8 1 516.7 7 516.9 15 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
307 2025-03-14 01:04:11.500000 sc2504 516.7 5 516.7 7 516.8 1 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
308 2025-03-14 01:04:13 sc2504 516.8 1 516.7 2 516.8 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
309 2025-03-14 01:04:13.500000 sc2504 516.8 2 516.7 4 516.8 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
310 2025-03-14 01:04:15 sc2504 516.8 2 516.7 5 516.8 4 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
311 2025-03-14 01:04:15.500000 sc2504 516.8 5 516.7 5 516.8 3 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
312 2025-03-14 01:04:16 sc2504 516.8 2 516.8 2 516.9 10 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
313 2025-03-14 01:04:16.500000 sc2504 516.8 1 516.8 2 516.9 10 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
314 2025-03-14 01:04:19 sc2504 516.9 1 516.8 4 516.9 10 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
315 2025-03-14 01:04:21.500000 sc2504 516.9 1 516.8 6 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
316 2025-03-14 01:04:22.500000 sc2504 516.9 2 516.8 7 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
317 2025-03-14 01:04:23 sc2504 516.9 1 516.8 7 516.9 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
318 2025-03-14 01:04:25 sc2504 516.8 7 516.8 7 516.9 4 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
319 2025-03-14 01:04:25.500000 sc2504 516.7 3 516.7 8 516.9 9 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
320 2025-03-14 01:04:28 sc2504 516.8 1 516.7 4 516.8 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
321 2025-03-14 01:04:29.500000 sc2504 516.7 3 516.7 5 516.8 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
322 2025-03-14 01:04:33.500000 sc2504 516.7 2 516.7 3 516.8 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.7 2025-03-14 01:00:01.500000
323 2025-03-14 01:04:34 sc2504 516.8 6 516.7 1 516.8 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
324 2025-03-14 01:04:36.500000 sc2504 516.8 5 516.7 8 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
325 2025-03-14 01:04:37 sc2504 516.8 3 516.8 3 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
326 2025-03-14 01:04:37.500000 sc2504 516.8 1 516.8 1 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
327 2025-03-14 01:04:38 sc2504 516.9 2 516.8 1 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
328 2025-03-14 01:04:41.500000 sc2504 516.9 1 516.8 4 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
329 2025-03-14 01:04:44 sc2504 516.8 3 516.8 6 516.9 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
330 2025-03-14 01:04:44.500000 sc2504 516.9 7 516.8 1 516.9 6 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
331 2025-03-14 01:04:57 sc2504 516.9 10 516.7 7 516.9 5 2025-03-14 01:05:00 517.4 517.6 516.5 516.9 2025-03-14 01:00:01.500000
332 2025-03-14 01:04:57.500000 sc2504 516.8 1 516.7 8 516.9 7 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
333 2025-03-14 01:04:58.500000 sc2504 516.8 5 516.7 5 516.8 2 2025-03-14 01:05:00 517.4 517.6 516.5 516.8 2025-03-14 01:00:01.500000
334 2025-03-14 01:05:01 sc2504 516.9 7 516.8 6 516.9 3 2025-03-14 01:05:01 516.9 516.9 516.9 516.9 2025-03-14 01:05:01
335 2025-03-14 01:05:04 sc2504 517.0 1 516.9 5 517.0 7 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
336 2025-03-14 01:05:04.500000 sc2504 516.9 6 516.9 8 517.0 9 2025-03-14 01:10:00 516.9 517.0 516.9 516.9 2025-03-14 01:05:01
337 2025-03-14 01:05:06 sc2504 517.0 2 516.9 3 517.0 8 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
338 2025-03-14 01:05:07.500000 sc2504 516.9 1 516.9 9 517.0 6 2025-03-14 01:10:00 516.9 517.0 516.9 516.9 2025-03-14 01:05:01
339 2025-03-14 01:05:08.500000 sc2504 517.0 8 516.9 9 517.0 6 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
340 2025-03-14 01:05:10.500000 sc2504 517.0 8 517.0 9 517.1 27 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
341 2025-03-14 01:05:11 sc2504 517.0 1 517.0 1 517.1 27 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
342 2025-03-14 01:05:11.500000 sc2504 517.0 1 516.9 4 517.0 5 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
343 2025-03-14 01:05:12.500000 sc2504 517.0 1 516.9 4 517.0 5 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
344 2025-03-14 01:05:14.500000 sc2504 516.9 1 516.9 3 517.0 4 2025-03-14 01:10:00 516.9 517.0 516.9 516.9 2025-03-14 01:05:01
345 2025-03-14 01:05:18 sc2504 517.0 4 516.9 5 517.0 9 2025-03-14 01:10:00 516.9 517.0 516.9 517.0 2025-03-14 01:05:01
346 2025-03-14 01:05:26 sc2504 517.1 1 517.0 1 517.1 25 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
347 2025-03-14 01:05:26.500000 sc2504 517.1 3 517.0 11 517.1 25 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
348 2025-03-14 01:05:32 sc2504 517.1 1 517.0 11 517.1 23 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
349 2025-03-14 01:05:33.500000 sc2504 517.1 4 517.0 12 517.1 21 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
350 2025-03-14 01:05:34 sc2504 517.1 17 517.0 12 517.1 17 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
351 2025-03-14 01:05:34.500000 sc2504 517.1 1 517.1 5 517.2 16 2025-03-14 01:10:00 516.9 517.1 516.9 517.1 2025-03-14 01:05:01
352 2025-03-14 01:05:35 sc2504 517.2 3 517.1 1 517.2 16 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
353 2025-03-14 01:05:35.500000 sc2504 517.2 1 517.1 2 517.2 11 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
354 2025-03-14 01:05:37 sc2504 517.2 1 517.1 9 517.2 10 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
355 2025-03-14 01:05:39 sc2504 517.1 1 517.1 8 517.2 10 2025-03-14 01:10:00 516.9 517.2 516.9 517.1 2025-03-14 01:05:01
356 2025-03-14 01:05:40.500000 sc2504 517.1 9 517.1 8 517.2 10 2025-03-14 01:10:00 516.9 517.2 516.9 517.1 2025-03-14 01:05:01
357 2025-03-14 01:05:41.500000 sc2504 517.2 3 517.1 8 517.2 2 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
358 2025-03-14 01:05:43 sc2504 517.2 2 517.2 2 517.3 14 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
359 2025-03-14 01:05:43.500000 sc2504 517.2 5 517.1 10 517.2 2 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
360 2025-03-14 01:05:48 sc2504 517.2 3 517.1 9 517.3 16 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
361 2025-03-14 01:05:48.500000 sc2504 517.2 2 517.2 4 517.3 19 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
362 2025-03-14 01:05:50.500000 sc2504 517.2 2 517.2 2 517.3 20 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
363 2025-03-14 01:05:51 sc2504 517.2 1 517.1 15 517.3 21 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
364 2025-03-14 01:05:51.500000 sc2504 517.2 4 517.1 14 517.2 3 2025-03-14 01:10:00 516.9 517.2 516.9 517.2 2025-03-14 01:05:01
365 2025-03-14 01:05:56 sc2504 517.3 1 517.1 14 517.3 21 2025-03-14 01:10:00 516.9 517.3 516.9 517.3 2025-03-14 01:05:01
366 2025-03-14 01:05:58 sc2504 517.3 1 517.2 12 517.3 18 2025-03-14 01:10:00 516.9 517.3 516.9 517.3 2025-03-14 01:05:01
367 2025-03-14 01:06:00.500000 sc2504 517.3 1 517.2 12 517.3 17 2025-03-14 01:10:00 516.9 517.3 516.9 517.3 2025-03-14 01:05:01
368 2025-03-14 01:06:04.500000 sc2504 517.2 2 517.2 10 517.3 20 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
369 2025-03-14 01:06:07.500000 sc2504 517.2 6 517.2 9 517.3 23 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
370 2025-03-14 01:06:08 sc2504 517.3 2 517.2 3 517.3 24 2025-03-14 01:10:00 516.9 517.3 516.9 517.3 2025-03-14 01:05:01
371 2025-03-14 01:06:08.500000 sc2504 517.2 1 517.2 2 517.3 23 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
372 2025-03-14 01:06:09.500000 sc2504 517.2 1 517.2 1 517.3 23 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
373 2025-03-14 01:06:10 sc2504 517.2 1 517.2 2 517.3 23 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
374 2025-03-14 01:06:11 sc2504 517.2 1 517.2 1 517.3 23 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
375 2025-03-14 01:06:15 sc2504 517.1 1 517.1 6 517.2 1 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
376 2025-03-14 01:06:17 sc2504 517.1 5 517.1 7 517.2 9 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
377 2025-03-14 01:06:17.500000 sc2504 517.1 2 517.1 2 517.2 9 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
378 2025-03-14 01:06:19.500000 sc2504 517.1 11 517.0 20 517.1 1 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
379 2025-03-14 01:06:21 sc2504 517.2 1 517.0 17 517.2 13 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
380 2025-03-14 01:06:22.500000 sc2504 517.1 1 517.1 8 517.2 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
381 2025-03-14 01:06:24.500000 sc2504 517.1 1 517.1 7 517.2 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
382 2025-03-14 01:06:36.500000 sc2504 517.1 14 517.1 4 517.2 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
383 2025-03-14 01:06:37 sc2504 517.2 8 517.0 18 517.1 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
384 2025-03-14 01:06:40.500000 sc2504 517.1 1 517.0 19 517.2 3 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
385 2025-03-14 01:06:43 sc2504 517.2 3 517.1 5 517.2 4 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
386 2025-03-14 01:06:43.500000 sc2504 517.1 1 517.1 1 517.2 4 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
387 2025-03-14 01:06:44 sc2504 517.1 2 517.0 17 517.1 1 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
388 2025-03-14 01:06:44.500000 sc2504 517.1 3 517.0 14 517.1 3 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
389 2025-03-14 01:06:50 sc2504 517.1 1 517.0 14 517.2 10 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
390 2025-03-14 01:06:52 sc2504 517.1 1 517.1 7 517.2 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
391 2025-03-14 01:06:53 sc2504 517.1 1 517.1 9 517.2 7 2025-03-14 01:10:00 516.9 517.3 516.9 517.1 2025-03-14 01:05:01
392 2025-03-14 01:06:53.500000 sc2504 517.2 1 517.1 8 517.2 7 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
393 2025-03-14 01:06:55 sc2504 517.2 4 517.1 8 517.2 6 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
394 2025-03-14 01:06:55.500000 sc2504 517.2 3 517.1 8 517.2 2 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
395 2025-03-14 01:06:57 sc2504 517.2 3 517.2 2 517.3 17 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
396 2025-03-14 01:06:59 sc2504 517.2 1 517.1 11 517.2 12 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
397 2025-03-14 01:07:00.500000 sc2504 517.2 1 517.1 8 517.2 2 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
398 2025-03-14 01:07:03 sc2504 517.2 1 517.1 9 517.2 7 2025-03-14 01:10:00 516.9 517.3 516.9 517.2 2025-03-14 01:05:01
399 2025-03-14 01:07:09 sc2504 517.3 17 517.2 1 517.3 20 2025-03-14 01:10:00 516.9 517.3 516.9 517.3 2025-03-14 01:05:01
400 2025-03-14 01:07:10.500000 sc2504 517.4 1 517.3 2 517.4 10 2025-03-14 01:10:00 516.9 517.4 516.9 517.4 2025-03-14 01:05:01
401 2025-03-14 01:07:11 sc2504 517.4 1 517.3 4 517.4 7 2025-03-14 01:10:00 516.9 517.4 516.9 517.4 2025-03-14 01:05:01
402 2025-03-14 01:07:12 sc2504 517.4 3 517.3 5 517.4 6 2025-03-14 01:10:00 516.9 517.4 516.9 517.4 2025-03-14 01:05:01
403 2025-03-14 01:07:12.500000 sc2504 517.3 1 517.3 5 517.4 3 2025-03-14 01:10:00 516.9 517.4 516.9 517.3 2025-03-14 01:05:01
404 2025-03-14 01:07:14 sc2504 517.4 1 517.3 5 517.4 8 2025-03-14 01:10:00 516.9 517.4 516.9 517.4 2025-03-14 01:05:01
405 2025-03-14 01:07:14.500000 sc2504 517.5 10 517.3 7 517.4 8 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
406 2025-03-14 01:07:16.500000 sc2504 517.4 1 517.4 5 517.5 17 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
407 2025-03-14 01:07:17 sc2504 517.5 1 517.4 4 517.5 19 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
408 2025-03-14 01:07:17.500000 sc2504 517.4 5 517.4 5 517.5 18 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
409 2025-03-14 01:07:18.500000 sc2504 517.4 5 517.3 5 517.4 6 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
410 2025-03-14 01:07:19 sc2504 517.3 1 517.3 4 517.4 3 2025-03-14 01:10:00 516.9 517.5 516.9 517.3 2025-03-14 01:05:01
411 2025-03-14 01:07:20.500000 sc2504 517.4 1 517.3 7 517.4 5 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
412 2025-03-14 01:07:24 sc2504 517.3 1 517.3 8 517.4 4 2025-03-14 01:10:00 516.9 517.5 516.9 517.3 2025-03-14 01:05:01
413 2025-03-14 01:07:25 sc2504 517.4 2 517.3 8 517.4 12 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
414 2025-03-14 01:07:26 sc2504 517.4 1 517.3 8 517.4 10 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
415 2025-03-14 01:07:26.500000 sc2504 517.4 10 517.3 9 517.4 10 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
416 2025-03-14 01:07:27 sc2504 517.4 2 517.4 15 517.5 20 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
417 2025-03-14 01:07:27.500000 sc2504 517.4 3 517.4 3 517.5 18 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
418 2025-03-14 01:07:28 sc2504 517.3 3 517.3 8 517.4 2 2025-03-14 01:10:00 516.9 517.5 516.9 517.3 2025-03-14 01:05:01
419 2025-03-14 01:07:28.500000 sc2504 517.4 1 517.3 7 517.4 2 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
420 2025-03-14 01:07:30.500000 sc2504 517.4 3 517.3 7 517.4 2 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
421 2025-03-14 01:07:32.500000 sc2504 517.4 9 517.4 1 517.5 20 2025-03-14 01:10:00 516.9 517.5 516.9 517.4 2025-03-14 01:05:01
422 2025-03-14 01:07:33 sc2504 517.5 12 517.4 9 517.5 12 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
423 2025-03-14 01:07:33.500000 sc2504 517.5 2 517.5 1 517.6 16 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
424 2025-03-14 01:07:34.500000 sc2504 517.5 1 517.4 9 517.6 16 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
425 2025-03-14 01:07:35 sc2504 517.5 1 517.4 12 517.5 3 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
426 2025-03-14 01:07:35.500000 sc2504 517.5 1 517.4 12 517.5 2 2025-03-14 01:10:00 516.9 517.5 516.9 517.5 2025-03-14 01:05:01
427 2025-03-14 01:07:36.500000 sc2504 517.6 4 517.4 12 517.5 1 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
428 2025-03-14 01:07:37 sc2504 517.6 7 517.5 3 517.6 15 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
429 2025-03-14 01:07:37.500000 sc2504 517.6 1 517.5 6 517.6 8 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
430 2025-03-14 01:07:38 sc2504 517.6 3 517.5 6 517.6 9 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
431 2025-03-14 01:07:38.500000 sc2504 517.6 1 517.5 7 517.6 7 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
432 2025-03-14 01:07:39 sc2504 517.6 2 517.5 8 517.6 7 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
433 2025-03-14 01:07:39.500000 sc2504 517.6 1 517.5 8 517.6 6 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
434 2025-03-14 01:07:40 sc2504 517.6 1 517.5 8 517.6 5 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
435 2025-03-14 01:07:40.500000 sc2504 517.6 1 517.5 8 517.6 4 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
436 2025-03-14 01:07:41 sc2504 517.6 4 517.5 8 517.6 5 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
437 2025-03-14 01:07:41.500000 sc2504 517.6 2 517.5 8 517.6 4 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
438 2025-03-14 01:07:43 sc2504 517.6 2 517.5 8 517.6 3 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
439 2025-03-14 01:07:44.500000 sc2504 517.6 1 517.5 9 517.6 3 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
440 2025-03-14 01:07:47.500000 sc2504 517.6 1 517.5 9 517.6 5 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
441 2025-03-14 01:07:49.500000 sc2504 517.6 1 517.5 12 517.6 4 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
442 2025-03-14 01:07:50.500000 sc2504 517.6 1 517.5 5 517.6 4 2025-03-14 01:10:00 516.9 517.6 516.9 517.6 2025-03-14 01:05:01
443 2025-03-14 01:07:51 sc2504 517.5 3 517.5 5 517.6 5 2025-03-14 01:10:00 516.9 517.6 516.9 517.5 2025-03-14 01:05:01
444 2025-03-14 01:07:53 sc2504 517.5 1 517.5 1 517.6 6 2025-03-14 01:10:00 516.9 517.6 516.9 517.5 2025-03-14 01:05:01
445 2025-03-14 01:07:54 sc2504 517.5 1 517.5 5 517.6 7 2025-03-14 01:10:00 516.9 517.6 516.9 517.5 2025-03-14 01:05:01
446 2025-03-14 01:07:55.500000 sc2504 517.5 1 517.5 2 517.6 7 2025-03-14 01:10:00 516.9 517.6 516.9 517.5 2025-03-14 01:05:01