zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

15
999.账户相关/simnow_trader/tickdata/bc2504_tick.csv Normal file
View File

@@ -0,0 +1,15 @@
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-14 00:56:01,bc2504,70970.0,1,70960.0,1,70980.0,1,2025-03-14 00:56:01,70970.0,70970.0,70970.0,70970.0,2025-03-14 00:56:01
2025-03-14 00:56:11.500000,bc2504,70950.0,3,70960.0,1,70980.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
2025-03-14 00:56:12,bc2504,70960.0,1,70940.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
2025-03-14 00:56:14,bc2504,70960.0,4,70950.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
2025-03-14 00:56:26.500000,bc2504,70950.0,1,70950.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
2025-03-14 00:57:25.500000,bc2504,70970.0,1,70950.0,1,70970.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
2025-03-14 00:57:59.500000,bc2504,70960.0,1,70960.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
2025-03-14 00:58:20,bc2504,70970.0,1,70960.0,1,70980.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
2025-03-14 00:59:00.500000,bc2504,70980.0,2,70960.0,1,70970.0,1,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70980.0,2025-03-14 00:56:01
2025-03-14 00:59:19,bc2504,70970.0,1,70960.0,2,70990.0,4,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70970.0,2025-03-14 00:56:01
2025-03-14 00:59:30,bc2504,70990.0,3,70960.0,1,70980.0,3,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70990.0,2025-03-14 00:56:01
2025-03-14 00:59:32,bc2504,70970.0,1,70970.0,1,71000.0,4,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70970.0,2025-03-14 00:56:01
2025-03-14 00:59:46.500000,bc2504,71000.0,1,70970.0,3,71000.0,3,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
2025-03-14 00:59:49,bc2504,71000.0,2,71000.0,2,71050.0,1,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
1 datetime symbol lastprice volume bid_p bid_v ask_p ask_v bartime open high low close starttime
2 2025-03-14 00:56:01 bc2504 70970.0 1 70960.0 1 70980.0 1 2025-03-14 00:56:01 70970.0 70970.0 70970.0 70970.0 2025-03-14 00:56:01
3 2025-03-14 00:56:11.500000 bc2504 70950.0 3 70960.0 1 70980.0 1 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70950.0 2025-03-14 00:56:01
4 2025-03-14 00:56:12 bc2504 70960.0 1 70940.0 2 70970.0 1 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70960.0 2025-03-14 00:56:01
5 2025-03-14 00:56:14 bc2504 70960.0 4 70950.0 2 70970.0 1 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70960.0 2025-03-14 00:56:01
6 2025-03-14 00:56:26.500000 bc2504 70950.0 1 70950.0 2 70980.0 3 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70950.0 2025-03-14 00:56:01
7 2025-03-14 00:57:25.500000 bc2504 70970.0 1 70950.0 1 70970.0 2 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70970.0 2025-03-14 00:56:01
8 2025-03-14 00:57:59.500000 bc2504 70960.0 1 70960.0 2 70980.0 3 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70960.0 2025-03-14 00:56:01
9 2025-03-14 00:58:20 bc2504 70970.0 1 70960.0 1 70980.0 2 2025-03-14 01:00:00 70970.0 70970.0 70950.0 70970.0 2025-03-14 00:56:01
10 2025-03-14 00:59:00.500000 bc2504 70980.0 2 70960.0 1 70970.0 1 2025-03-14 01:00:00 70970.0 70980.0 70950.0 70980.0 2025-03-14 00:56:01
11 2025-03-14 00:59:19 bc2504 70970.0 1 70960.0 2 70990.0 4 2025-03-14 01:00:00 70970.0 70980.0 70950.0 70970.0 2025-03-14 00:56:01
12 2025-03-14 00:59:30 bc2504 70990.0 3 70960.0 1 70980.0 3 2025-03-14 01:00:00 70970.0 70990.0 70950.0 70990.0 2025-03-14 00:56:01
13 2025-03-14 00:59:32 bc2504 70970.0 1 70970.0 1 71000.0 4 2025-03-14 01:00:00 70970.0 70990.0 70950.0 70970.0 2025-03-14 00:56:01
14 2025-03-14 00:59:46.500000 bc2504 71000.0 1 70970.0 3 71000.0 3 2025-03-14 01:00:00 70970.0 71000.0 70950.0 71000.0 2025-03-14 00:56:01
15 2025-03-14 00:59:49 bc2504 71000.0 2 71000.0 2 71050.0 1 2025-03-14 01:00:00 70970.0 71000.0 70950.0 71000.0 2025-03-14 00:56:01