zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
999.账户相关/simnow_trader/ofdata/zn2504_ofdata.csv Normal file
View File

@@ -0,0 +1,11 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['24180.0'],[2],[0],zn2504,2025-03-14 00:46:00,2.0,24180.0,24180.0,24180.0,24180.0,2,0,24180.0,24180.0,24180.0,2.0
"['24170.0', '24175.0', '24180.0']","[4, 15, 3]","[23, 26, 0]",zn2504,2025-03-14 00:47:00,-27.0,24170.0,24180.0,24180.0,24170.0,73,0,24175.0,24175.0,24175.0,-25.0
"['24150.0', '24155.0', '24160.0', '24165.0']","[0, 54, 18, 39]","[52, 48, 22, 31]",zn2504,2025-03-14 00:48:00,-42.0,24155.0,24165.0,24165.0,24150.0,275,0,24168.333333333332,24168.333333333332,24168.333333333332,-67.0
"['24155.0', '24160.0', '24165.0']","[0, 81, 10]","[4, 53, 0]",zn2504,2025-03-14 00:49:00,34.0,24160.0,24160.0,24165.0,24155.0,153,0,24166.25,24166.25,24166.25,-33.0
"['24160.0', '24165.0']","[0, 40]","[18, 3]",zn2504,2025-03-14 00:50:00,19.0,24160.0,24165.0,24165.0,24160.0,61,0,24165.0,24165.0,24165.0,-14.0
"['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0']","[0, 20, 190, 42, 2, 0, 0, 9, 10, 0]","[50, 16, 155, 43, 23, 1, 35, 19, 46, 40]",zn2504,2025-03-14 00:51:00,-155.0,24130.0,24160.0,24160.0,24115.0,727,-3,24159.166666666668,24155.0,24159.166666666668,-169.0
"['24115.0', '24120.0', '24125.0', '24130.0']","[0, 27, 49, 51]","[37, 95, 54, 20]",zn2504,2025-03-14 00:52:00,-79.0,24120.0,24130.0,24130.0,24115.0,365,0,24153.571428571428,24145.0,24153.571428571428,-248.0
"['24100.0', '24105.0', '24110.0', '24115.0', '24120.0']","[0, 70, 6, 4, 22]","[39, 53, 38, 23, 0]",zn2504,2025-03-14 00:53:00,-51.0,24110.0,24115.0,24120.0,24100.0,288,0,24148.125,24136.0,24148.125,-299.0
"['24105.0', '24110.0']","[0, 2]","[2, 0]",zn2504,2025-03-14 00:54:00,0.0,24110.0,24105.0,24110.0,24105.0,4,0,24110.0,24110.0,24110.0,0.0
"['24105.0', '24110.0', '24115.0', '24120.0']","[0, 31, 24, 1]","[9, 40, 18, 0]",zn2504,2025-03-14 00:55:00,-11.0,24115.0,24110.0,24120.0,24105.0,129,0,24112.5,24112.5,24112.5,-11.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['24180.0'] [2] [0] zn2504 2025-03-14 00:46:00 2.0 24180.0 24180.0 24180.0 24180.0 2 0 24180.0 24180.0 24180.0 2.0
3 ['24170.0', '24175.0', '24180.0'] [4, 15, 3] [23, 26, 0] zn2504 2025-03-14 00:47:00 -27.0 24170.0 24180.0 24180.0 24170.0 73 0 24175.0 24175.0 24175.0 -25.0
4 ['24150.0', '24155.0', '24160.0', '24165.0'] [0, 54, 18, 39] [52, 48, 22, 31] zn2504 2025-03-14 00:48:00 -42.0 24155.0 24165.0 24165.0 24150.0 275 0 24168.333333333332 24168.333333333332 24168.333333333332 -67.0
5 ['24155.0', '24160.0', '24165.0'] [0, 81, 10] [4, 53, 0] zn2504 2025-03-14 00:49:00 34.0 24160.0 24160.0 24165.0 24155.0 153 0 24166.25 24166.25 24166.25 -33.0
6 ['24160.0', '24165.0'] [0, 40] [18, 3] zn2504 2025-03-14 00:50:00 19.0 24160.0 24165.0 24165.0 24160.0 61 0 24165.0 24165.0 24165.0 -14.0
7 ['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0'] [0, 20, 190, 42, 2, 0, 0, 9, 10, 0] [50, 16, 155, 43, 23, 1, 35, 19, 46, 40] zn2504 2025-03-14 00:51:00 -155.0 24130.0 24160.0 24160.0 24115.0 727 -3 24159.166666666668 24155.0 24159.166666666668 -169.0
8 ['24115.0', '24120.0', '24125.0', '24130.0'] [0, 27, 49, 51] [37, 95, 54, 20] zn2504 2025-03-14 00:52:00 -79.0 24120.0 24130.0 24130.0 24115.0 365 0 24153.571428571428 24145.0 24153.571428571428 -248.0
9 ['24100.0', '24105.0', '24110.0', '24115.0', '24120.0'] [0, 70, 6, 4, 22] [39, 53, 38, 23, 0] zn2504 2025-03-14 00:53:00 -51.0 24110.0 24115.0 24120.0 24100.0 288 0 24148.125 24136.0 24148.125 -299.0
10 ['24105.0', '24110.0'] [0, 2] [2, 0] zn2504 2025-03-14 00:54:00 0.0 24110.0 24105.0 24110.0 24105.0 4 0 24110.0 24110.0 24110.0 0.0
11 ['24105.0', '24110.0', '24115.0', '24120.0'] [0, 31, 24, 1] [9, 40, 18, 0] zn2504 2025-03-14 00:55:00 -11.0 24115.0 24110.0 24120.0 24105.0 129 0 24112.5 24112.5 24112.5 -11.0