zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

19
999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv Normal file
View File

@@ -0,0 +1,19 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['17080.0', '17085.0', '17090.0']","[0, 136, 51]","[18, 280, 0]",ru2505,2025-03-13 22:36:00,-111.0,17080.0,17085.0,17090.0,17080.0,485,0,17080.0,17080.0,17080.0,-111.0
"['17080.0', '17085.0']","[16, 49]","[117, 0]",ru2505,2025-03-13 22:37:00,-52.0,17080.0,17085.0,17085.0,17080.0,182,0,17080.0,17080.0,17080.0,-163.0
"['17075.0', '17080.0', '17085.0']","[0, 111, 5]","[8, 17, 0]",ru2505,2025-03-13 22:38:00,91.0,17080.0,17080.0,17085.0,17075.0,141,0,17080.0,17080.0,17080.0,-72.0
"['17080.0', '17085.0', '17090.0', '17095.0']","[0, 195, 192, 56]","[3, 173, 0, 0]",ru2505,2025-03-13 22:39:00,267.0,17095.0,17085.0,17095.0,17080.0,620,0,17083.75,17083.75,17083.75,195.0
"['17085.0', '17090.0', '17095.0']","[0, 103, 72]","[12, 94, 0]",ru2505,2025-03-13 22:40:00,69.0,17090.0,17090.0,17095.0,17085.0,281,0,17085.0,17085.0,17085.0,264.0
"['17090.0', '17095.0', '17100.0']","[0, 222, 571]","[54, 132, 95]",ru2505,2025-03-13 22:41:00,512.0,17100.0,17095.0,17100.0,17090.0,1075,0,17087.5,17089.0,17087.5,776.0
"['17090.0', '17095.0']","[0, 26]","[48, 0]",ru2505,2025-03-13 22:43:00,-22.0,17090.0,17090.0,17095.0,17090.0,74,0,17090.0,17090.0,17090.0,-22.0
"['17090.0', '17095.0']","[0, 51]","[66, 0]",ru2505,2025-03-13 22:44:00,-15.0,17090.0,17095.0,17095.0,17090.0,117,0,17090.0,17090.0,17090.0,-37.0
"['17090.0', '17095.0', '17100.0', '17105.0']","[0, 185, 226, 135]","[41, 47, 30, 0]",ru2505,2025-03-13 22:45:00,428.0,17105.0,17095.0,17105.0,17090.0,664,1,17095.0,17095.0,17095.0,391.0
"['17095.0', '17100.0', '17105.0', '17110.0']","[0, 20, 463, 78]","[51, 140, 133, 0]",ru2505,2025-03-13 22:46:00,237.0,17100.0,17105.0,17110.0,17095.0,885,0,17096.25,17096.25,17096.25,628.0
"['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0']","[0, 110, 104, 145, 340, 410, 234, 80, 665]","[17, 131, 12, 154, 21, 50, 229, 13, 122]",ru2505,2025-03-13 22:47:00,1339.0,17135.0,17105.0,17135.0,17095.0,2864,0,17104.0,17104.0,17104.0,1967.0
"['17110.0', '17115.0', '17120.0', '17125.0', '17130.0']","[0, 233, 449, 162, 483]","[73, 545, 391, 95, 162]",ru2505,2025-03-13 22:48:00,61.0,17120.0,17130.0,17130.0,17110.0,2619,0,17106.666666666668,17110.0,17106.666666666668,2028.0
"['17105.0', '17110.0', '17115.0', '17120.0']","[0, 134, 89, 134]","[10, 251, 227, 131]",ru2505,2025-03-13 22:49:00,-262.0,17110.0,17120.0,17120.0,17105.0,976,0,17107.14285714286,17114.0,17107.14285714286,1766.0
"['17105.0', '17110.0', '17115.0']","[0, 128, 127]","[29, 288, 24]",ru2505,2025-03-13 22:50:00,-86.0,17105.0,17110.0,17115.0,17105.0,596,0,17106.875,17114.0,17106.875,1680.0
"['17100.0', '17105.0', '17110.0', '17115.0']","[0, 3, 607, 30]","[27, 189, 148, 0]",ru2505,2025-03-13 22:51:00,276.0,17110.0,17105.0,17115.0,17100.0,1004,0,17107.222222222223,17116.0,17107.222222222223,1956.0
"['17110.0', '17115.0']","[0, 234]","[68, 105]",ru2505,2025-03-13 22:52:00,61.0,17115.0,17110.0,17115.0,17110.0,407,0,17108.0,17112.0,17108.0,2017.0
"['17110.0', '17115.0', '17120.0']","[0, 98, 4]","[39, 99, 0]",ru2505,2025-03-13 22:53:00,-36.0,17110.0,17115.0,17120.0,17110.0,240,0,17108.18181818182,17110.0,17110.0,1981.0
"['17105.0', '17110.0']","[87, 48]","[179, 89]",ru2505,2025-03-13 22:54:00,-133.0,17105.0,17110.0,17110.0,17105.0,403,0,17107.916666666668,17109.0,17111.5,1848.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['17080.0', '17085.0', '17090.0'] [0, 136, 51] [18, 280, 0] ru2505 2025-03-13 22:36:00 -111.0 17080.0 17085.0 17090.0 17080.0 485 0 17080.0 17080.0 17080.0 -111.0
3 ['17080.0', '17085.0'] [16, 49] [117, 0] ru2505 2025-03-13 22:37:00 -52.0 17080.0 17085.0 17085.0 17080.0 182 0 17080.0 17080.0 17080.0 -163.0
4 ['17075.0', '17080.0', '17085.0'] [0, 111, 5] [8, 17, 0] ru2505 2025-03-13 22:38:00 91.0 17080.0 17080.0 17085.0 17075.0 141 0 17080.0 17080.0 17080.0 -72.0
5 ['17080.0', '17085.0', '17090.0', '17095.0'] [0, 195, 192, 56] [3, 173, 0, 0] ru2505 2025-03-13 22:39:00 267.0 17095.0 17085.0 17095.0 17080.0 620 0 17083.75 17083.75 17083.75 195.0
6 ['17085.0', '17090.0', '17095.0'] [0, 103, 72] [12, 94, 0] ru2505 2025-03-13 22:40:00 69.0 17090.0 17090.0 17095.0 17085.0 281 0 17085.0 17085.0 17085.0 264.0
7 ['17090.0', '17095.0', '17100.0'] [0, 222, 571] [54, 132, 95] ru2505 2025-03-13 22:41:00 512.0 17100.0 17095.0 17100.0 17090.0 1075 0 17087.5 17089.0 17087.5 776.0
8 ['17090.0', '17095.0'] [0, 26] [48, 0] ru2505 2025-03-13 22:43:00 -22.0 17090.0 17090.0 17095.0 17090.0 74 0 17090.0 17090.0 17090.0 -22.0
9 ['17090.0', '17095.0'] [0, 51] [66, 0] ru2505 2025-03-13 22:44:00 -15.0 17090.0 17095.0 17095.0 17090.0 117 0 17090.0 17090.0 17090.0 -37.0
10 ['17090.0', '17095.0', '17100.0', '17105.0'] [0, 185, 226, 135] [41, 47, 30, 0] ru2505 2025-03-13 22:45:00 428.0 17105.0 17095.0 17105.0 17090.0 664 1 17095.0 17095.0 17095.0 391.0
11 ['17095.0', '17100.0', '17105.0', '17110.0'] [0, 20, 463, 78] [51, 140, 133, 0] ru2505 2025-03-13 22:46:00 237.0 17100.0 17105.0 17110.0 17095.0 885 0 17096.25 17096.25 17096.25 628.0
12 ['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0'] [0, 110, 104, 145, 340, 410, 234, 80, 665] [17, 131, 12, 154, 21, 50, 229, 13, 122] ru2505 2025-03-13 22:47:00 1339.0 17135.0 17105.0 17135.0 17095.0 2864 0 17104.0 17104.0 17104.0 1967.0
13 ['17110.0', '17115.0', '17120.0', '17125.0', '17130.0'] [0, 233, 449, 162, 483] [73, 545, 391, 95, 162] ru2505 2025-03-13 22:48:00 61.0 17120.0 17130.0 17130.0 17110.0 2619 0 17106.666666666668 17110.0 17106.666666666668 2028.0
14 ['17105.0', '17110.0', '17115.0', '17120.0'] [0, 134, 89, 134] [10, 251, 227, 131] ru2505 2025-03-13 22:49:00 -262.0 17110.0 17120.0 17120.0 17105.0 976 0 17107.14285714286 17114.0 17107.14285714286 1766.0
15 ['17105.0', '17110.0', '17115.0'] [0, 128, 127] [29, 288, 24] ru2505 2025-03-13 22:50:00 -86.0 17105.0 17110.0 17115.0 17105.0 596 0 17106.875 17114.0 17106.875 1680.0
16 ['17100.0', '17105.0', '17110.0', '17115.0'] [0, 3, 607, 30] [27, 189, 148, 0] ru2505 2025-03-13 22:51:00 276.0 17110.0 17105.0 17115.0 17100.0 1004 0 17107.222222222223 17116.0 17107.222222222223 1956.0
17 ['17110.0', '17115.0'] [0, 234] [68, 105] ru2505 2025-03-13 22:52:00 61.0 17115.0 17110.0 17115.0 17110.0 407 0 17108.0 17112.0 17108.0 2017.0
18 ['17110.0', '17115.0', '17120.0'] [0, 98, 4] [39, 99, 0] ru2505 2025-03-13 22:53:00 -36.0 17110.0 17115.0 17120.0 17110.0 240 0 17108.18181818182 17110.0 17110.0 1981.0
19 ['17105.0', '17110.0'] [87, 48] [179, 89] ru2505 2025-03-13 22:54:00 -133.0 17105.0 17110.0 17110.0 17105.0 403 0 17107.916666666668 17109.0 17111.5 1848.0