zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

83
999.账户相关/simnow_trader/ofdata/ni2505_ofdata.csv Normal file
View File

@@ -0,0 +1,83 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['133410.0'],[0],[2],ni2505,2025-03-13 22:34:00,-2.0,133410.0,133410.0,133410.0,133410.0,2,0,133410.0,133410.0,133410.0,-2.0
"['133270.0', '133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0']","[27, 38, 52, 26, 33, 41, 41, 8]","[130, 75, 0, 112, 41, 22, 0, 0]",ni2505,2025-03-13 22:36:00,-114.0,133310.0,133330.0,133340.0,133270.0,695,0,133310.0,133310.0,133310.0,-114.0
"['133300.0', '133310.0', '133320.0', '133330.0']","[8, 62, 64, 2]","[63, 90, 31, 0]",ni2505,2025-03-13 22:37:00,-48.0,133320.0,133310.0,133330.0,133300.0,352,0,133315.0,133315.0,133315.0,-162.0
"['133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0', '133350.0', '133360.0', '133370.0']","[0, 7, 16, 42, 22, 40, 99, 12, 21, 20]","[16, 11, 27, 18, 45, 13, 28, 17, 9, 0]",ni2505,2025-03-13 22:38:00,95.0,133370.0,133330.0,133370.0,133280.0,494,0,133333.33333333334,133333.33333333334,133333.33333333334,-67.0
"['133350.0', '133360.0', '133370.0', '133380.0', '133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0']","[0, 7, 25, 3, 8, 19, 7, 18, 68, 22, 18, 36, 37, 35, 37, 67, 7]","[17, 8, 0, 4, 0, 18, 6, 46, 0, 0, 0, 39, 27, 9, 10, 36, 0]",ni2505,2025-03-13 22:39:00,194.0,133500.0,133360.0,133510.0,133350.0,666,1,133375.0,133375.0,133375.0,127.0
"['133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0']","[12, 27, 39, 26, 58, 77, 179, 77, 23]","[33, 35, 11, 38, 44, 42, 46, 4, 0]",ni2505,2025-03-13 22:40:00,265.0,133530.0,133490.0,133560.0,133480.0,774,0,133406.0,133406.0,133406.0,392.0
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[2, 40, 9, 172, 20, 7, 7, 40, 30, 39, 73, 91, 37, 227]","[61, 71, 12, 0, 0, 0, 18, 85, 22, 24, 104, 36, 0, 0]",ni2505,2025-03-13 22:41:00,361.0,133610.0,133530.0,133650.0,133520.0,1240,2,133440.0,133466.0,133440.0,753.0
"['133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0']","[0, 9, 10, 6, 38, 114, 35, 16]","[5, 9, 10, 0, 20, 46, 13, 0]",ni2505,2025-03-13 22:43:00,125.0,133580.0,133550.0,133600.0,133530.0,332,0,133580.0,133580.0,133580.0,125.0
"['133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0']","[0, 23, 40, 60, 5, 13, 33, 50, 83, 20]","[2, 31, 24, 0, 0, 39, 81, 37, 0, 0]",ni2505,2025-03-13 22:44:00,113.0,133660.0,133600.0,133680.0,133590.0,561,0,133620.0,133620.0,133620.0,238.0
"['133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 4, 12, 17, 66, 9, 62, 0, 17, 77, 0, 9, 82, 31, 9, 20, 43, 17, 22]","[37, 14, 49, 28, 14, 25, 40, 18, 0, 0, 6, 4, 44, 14, 8, 21, 0, 0, 0]",ni2505,2025-03-13 22:45:00,175.0,133790.0,133660.0,133790.0,133610.0,880,0,133676.66666666666,133676.66666666666,133676.66666666666,413.0
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 11, 14, 27, 74, 155, 64, 134, 27]","[11, 18, 45, 175, 141, 8, 55, 5, 0]",ni2505,2025-03-13 22:46:00,48.0,133770.0,133790.0,133810.0,133730.0,1093,0,133700.0,133700.0,133700.0,461.0
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 13, 8, 25, 42, 155, 55, 9, 30, 22]","[50, 35, 52, 42, 29, 69, 35, 70, 15, 0]",ni2505,2025-03-13 22:47:00,-38.0,133790.0,133780.0,133840.0,133750.0,771,0,133718.0,133718.0,133718.0,423.0
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 40, 46, 57, 22, 60, 95, 14, 44, 0, 17]","[26, 40, 89, 6, 88, 0, 4, 8, 38, 6, 0]",ni2505,2025-03-13 22:48:00,90.0,133800.0,133800.0,133810.0,133710.0,727,1,133731.66666666666,133762.0,133731.66666666666,513.0
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 8, 20, 59, 22, 31, 129, 30]","[1, 79, 21, 8, 8, 78, 41, 0]",ni2505,2025-03-13 22:49:00,63.0,133810.0,133810.0,133820.0,133750.0,547,0,133742.85714285713,133792.0,133742.85714285713,576.0
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133880.0']","[0, 7, 83, 69, 10, 13, 8, 57, 36, 0, 166]","[3, 42, 58, 36, 34, 0, 20, 0, 0, 49, 0]",ni2505,2025-03-13 22:50:00,207.0,133800.0,133800.0,133880.0,133770.0,718,0,133750.0,133794.0,133750.0,783.0
"['133790.0', '133800.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 6, 17, 20, 11, 136, 61, 35]","[3, 0, 19, 55, 35, 77, 8, 25]",ni2505,2025-03-13 22:51:00,64.0,133830.0,133790.0,133870.0,133790.0,557,0,133758.88888888888,133806.0,133758.88888888888,847.0
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133950.0']","[0, 22, 1, 30, 66, 113, 127, 38, 43, 10, 5, 63]","[1, 9, 0, 19, 27, 130, 21, 76, 17, 66, 0, 0]",ni2505,2025-03-13 22:52:00,152.0,133900.0,133840.0,133950.0,133830.0,1025,1,133773.0,133828.0,133773.0,999.0
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0']","[0, 15, 33, 33, 9, 7, 52, 47]","[19, 62, 59, 60, 37, 51, 82, 101]",ni2505,2025-03-13 22:53:00,-275.0,133830.0,133900.0,133900.0,133830.0,685,0,133778.18181818182,133834.0,133798.0,724.0
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[5, 41, 19, 90, 17, 18, 21, 3, 6, 43, 49, 0, 0, 0]","[85, 154, 24, 105, 64, 45, 20, 74, 76, 106, 0, 22, 6, 8]",ni2505,2025-03-13 22:54:00,-477.0,133690.0,133830.0,133830.0,133670.0,1201,0,133770.83333333334,133810.0,133801.0,247.0
"['133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0']","[0, 18, 48, 14, 14, 68, 36, 29, 66, 34]","[17, 87, 37, 28, 47, 98, 46, 39, 15, 26]",ni2505,2025-03-13 22:55:00,-113.0,133640.0,133690.0,133690.0,133600.0,791,0,133760.76923076922,133778.0,133786.0,134.0
"['133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[0, 97, 14, 12, 57, 122, 21, 10]","[106, 29, 43, 96, 43, 28, 11, 0]",ni2505,2025-03-13 22:56:00,-23.0,133630.0,133640.0,133650.0,133580.0,706,0,133751.42857142858,133738.0,133772.0,111.0
"['133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 3, 45, 10, 24, 18, 23, 67, 100, 17]","[2, 26, 0, 28, 0, 18, 33, 44, 33, 0]",ni2505,2025-03-13 22:57:00,123.0,133690.0,133640.0,133710.0,133620.0,504,0,133747.33333333334,133696.0,133762.0,234.0
"['133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0']","[0, 3, 16, 11, 16, 0, 13, 38, 45, 36, 38, 67]","[29, 24, 24, 7, 11, 7, 5, 18, 32, 16, 7, 0]",ni2505,2025-03-13 22:58:00,103.0,133730.0,133690.0,133770.0,133660.0,514,0,133746.25,133676.0,133755.0,337.0
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 14, 32, 89, 47, 22, 36]","[14, 10, 50, 125, 30, 0, 0]",ni2505,2025-03-13 22:59:00,11.0,133790.0,133740.0,133790.0,133730.0,495,0,133748.82352941178,133696.0,133753.0,348.0
"['133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 2, 20, 32, 34, 11, 2, 8]","[21, 55, 35, 31, 57, 53, 3, 0]",ni2505,2025-03-13 23:00:00,-146.0,133760.0,133780.0,133790.0,133720.0,371,0,133749.44444444444,133720.0,133749.0,202.0
"['133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[56, 24, 37, 50, 76, 8, 5, 29, 0, 7, 11, 0, 18, 11, 17]","[30, 26, 52, 60, 20, 39, 14, 0, 86, 30, 2, 6, 10, 11, 0]",ni2505,2025-03-13 23:01:00,-37.0,133680.0,133760.0,133780.0,133640.0,749,0,133745.7894736842,133730.0,133734.0,165.0
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 24, 15, 13, 18, 12, 18, 13, 0, 41, 50, 38, 42]","[30, 6, 2, 5, 0, 23, 0, 17, 28, 32, 33, 8, 0]",ni2505,2025-03-13 23:02:00,100.0,133790.0,133680.0,133790.0,133670.0,485,1,133748.0,133750.0,133723.0,265.0
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0']","[0, 7, 11, 5, 7]","[56, 35, 25, 0, 0]",ni2505,2025-03-13 23:03:00,-86.0,133730.0,133740.0,133740.0,133700.0,149,-1,133730.0,133730.0,133730.0,-86.0
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[10, 33, 10, 33, 30, 19, 15, 18, 32, 55]","[69, 83, 36, 50, 15, 3, 11, 22, 17, 0]",ni2505,2025-03-13 23:04:00,-51.0,133780.0,133720.0,133780.0,133690.0,587,0,133755.0,133755.0,133755.0,-137.0
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[13, 15, 19, 27, 20, 127, 83]","[30, 5, 42, 20, 59, 40, 40]",ni2505,2025-03-13 23:05:00,68.0,133800.0,133780.0,133810.0,133750.0,585,0,133770.0,133770.0,133770.0,-69.0
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 3, 17, 26, 6, 15, 44, 9]","[23, 19, 27, 26, 43, 25, 20, 0]",ni2505,2025-03-13 23:06:00,-63.0,133770.0,133810.0,133810.0,133740.0,309,0,133770.0,133770.0,133770.0,-132.0
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 12, 20, 49, 48, 27]","[14, 111, 36, 35, 10, 0]",ni2505,2025-03-13 23:07:00,-50.0,133790.0,133760.0,133810.0,133760.0,364,0,133774.0,133774.0,133774.0,-182.0
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133730.0', '133740.0', '133750.0', '133780.0']","[0, 0, 24, 49, 9, 8, 18, 30, 25]","[5, 81, 20, 69, 21, 24, 29, 73, 0]",ni2505,2025-03-13 23:08:00,-159.0,133670.0,133780.0,133780.0,133670.0,526,0,133756.66666666666,133762.0,133756.66666666666,-341.0
"['133670.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 2, 29, 7, 57, 35, 13, 41, 6]","[10, 6, 36, 23, 20, 9, 8, 7, 0]",ni2505,2025-03-13 23:09:00,71.0,133730.0,133670.0,133760.0,133670.0,324,0,133752.85714285713,133752.0,133752.85714285713,-270.0
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 51, 10, 18, 39, 26, 9]","[14, 43, 37, 36, 28, 0, 0]",ni2505,2025-03-13 23:10:00,-5.0,133710.0,133730.0,133760.0,133700.0,319,0,133747.5,133734.0,133747.5,-275.0
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 2, 6, 20, 27, 13, 15, 23, 7, 48, 5]","[47, 76, 30, 19, 17, 42, 19, 53, 13, 21, 0]",ni2505,2025-03-13 23:11:00,-171.0,133730.0,133710.0,133730.0,133630.0,531,0,133745.55555555556,133726.0,133745.55555555556,-446.0
"['133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 8, 24, 20, 36, 7]","[19, 0, 38, 11, 7, 0]",ni2505,2025-03-13 23:12:00,20.0,133700.0,133730.0,133730.0,133680.0,177,0,133741.0,133708.0,133741.0,-426.0
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 25, 47, 35, 8]","[19, 18, 38, 46, 0]",ni2505,2025-03-13 23:13:00,-6.0,133690.0,133690.0,133710.0,133670.0,248,0,133736.36363636365,133712.0,133737.0,-432.0
"['133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 2, 43, 14, 16, 39, 29]","[2, 64, 26, 2, 12, 36, 3]",ni2505,2025-03-13 23:14:00,-2.0,133680.0,133690.0,133710.0,133650.0,315,0,133731.66666666666,133702.0,133727.0,-434.0
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0']","[18, 8, 17, 5, 49, 88, 30, 34, 47, 24, 38, 12]","[4, 0, 3, 10, 61, 12, 23, 17, 5, 11, 41, 0]",ni2505,2025-03-13 23:15:00,183.0,133770.0,133690.0,133800.0,133690.0,592,0,133734.61538461538,133714.0,133724.0,-251.0
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 1, 10, 9, 7, 25, 33, 16, 23, 0, 92, 131, 167, 70, 5, 15, 40]","[4, 5, 23, 0, 0, 0, 0, 0, 0, 11, 100, 127, 142, 51, 118, 0, 0]",ni2505,2025-03-13 23:16:00,63.0,133870.0,133760.0,133930.0,133760.0,1252,3,133744.2857142857,133742.0,133734.0,-188.0
"['133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 44, 30, 77, 17, 36, 75, 60, 22]","[38, 17, 10, 10, 53, 29, 60, 37, 0]",ni2505,2025-03-13 23:17:00,107.0,133930.0,133870.0,133930.0,133850.0,626,0,133756.66666666666,133788.0,133748.0,-81.0
"['133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133940.0', '133950.0', '133960.0', '133970.0', '133980.0']","[0, 44, 48, 25, 13, 14, 3, 19, 50, 49, 49, 74]","[35, 118, 35, 41, 0, 18, 1, 0, 70, 16, 29, 0]",ni2505,2025-03-13 23:18:00,25.0,133880.0,133920.0,133980.0,133870.0,763,0,133764.375,133826.0,133769.0,-56.0
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 27, 23, 67, 42, 73, 28, 19, 0, 1, 0]","[24, 35, 57, 29, 60, 68, 22, 6, 15, 54, 13]",ni2505,2025-03-13 23:19:00,-103.0,133800.0,133860.0,133870.0,133770.0,691,-1,133766.4705882353,133850.0,133776.0,-159.0
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 20, 27, 14, 22, 62, 30, 6, 20, 8, 8]","[14, 43, 9, 29, 26, 0, 8, 0, 28, 2, 0]",ni2505,2025-03-13 23:20:00,58.0,133820.0,133800.0,133840.0,133740.0,399,0,133769.44444444444,133860.0,133787.0,-101.0
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 0, 42, 26, 45, 30, 0, 0, 5, 4, 10, 0, 8]","[40, 11, 14, 17, 44, 35, 1, 30, 21, 14, 18, 7, 0]",ni2505,2025-03-13 23:21:00,-82.0,133750.0,133820.0,133820.0,133700.0,442,-2,133768.42105263157,133836.0,133789.0,-183.0
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 5, 29, 53, 47, 24, 7, 9]","[3, 41, 5, 55, 1, 20, 1, 0]",ni2505,2025-03-13 23:22:00,48.0,133770.0,133750.0,133810.0,133740.0,339,0,133768.5,133804.0,133796.0,-135.0
"['133740.0', '133750.0', '133760.0', '133770.0']","[0, 16, 37, 20]","[30, 32, 27, 18]",ni2505,2025-03-13 23:23:00,-34.0,133750.0,133770.0,133770.0,133740.0,186,0,133767.61904761905,133778.0,133802.0,-169.0
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[9, 0, 14, 2, 10, 18, 9, 7, 12, 24, 45, 37, 33, 29]","[24, 22, 4, 45, 29, 22, 0, 0, 12, 9, 50, 9, 11, 7]",ni2505,2025-03-13 23:24:00,5.0,133840.0,133750.0,133840.0,133710.0,524,0,133770.9090909091,133786.0,133818.0,-164.0
"['133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[0, 2, 42, 61, 30, 9]","[2, 6, 77, 49, 10, 5]",ni2505,2025-03-13 23:25:00,-5.0,133810.0,133830.0,133830.0,133780.0,309,0,133772.60869565216,133784.0,133822.0,-169.0
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133830.0', '133850.0']","[0, 0, 16, 0, 22, 80, 10, 10, 28, 19, 1, 4, 35]","[28, 17, 32, 59, 28, 32, 11, 18, 20, 12, 7, 3, 0]",ni2505,2025-03-13 23:26:00,-42.0,133710.0,133800.0,133850.0,133710.0,540,0,133770.0,133776.0,133806.0,-211.0
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0']","[4, 25, 107, 39, 25, 0, 7, 22, 61, 11]","[47, 11, 111, 28, 11, 29, 23, 65, 32, 1]",ni2505,2025-03-13 23:27:00,-57.0,133660.0,133710.0,133720.0,133630.0,683,0,133765.6,133754.0,133779.0,-268.0
"['133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0']","[37, 21, 21, 25, 45, 44, 3, 30, 57, 13, 18]","[13, 25, 136, 39, 50, 46, 92, 35, 44, 48, 9]",ni2505,2025-03-13 23:28:00,-223.0,133600.0,133660.0,133670.0,133570.0,917,0,133759.23076923078,133724.0,133751.0,-491.0
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0']","[35, 14, 41, 77, 39, 16, 14, 16, 82, 2, 38]","[113, 100, 47, 23, 21, 22, 117, 36, 11, 0, 5]",ni2505,2025-03-13 23:29:00,-121.0,133570.0,133600.0,133620.0,133520.0,887,0,133752.22222222222,133670.0,133728.0,-612.0
"['133120.0', '133130.0', '133140.0', '133150.0', '133170.0', '133180.0', '133190.0']","[0, 0, 49, 22, 5, 14, 30]","[1, 10, 14, 0, 1, 10, 0]",ni2505,2025-03-13 23:59:00,84.0,133190.0,133140.0,133190.0,133120.0,162,0,133190.0,133190.0,133190.0,84.0
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[9, 7, 7, 2, 4, 12, 18, 27, 19, 10, 12]","[21, 7, 9, 3, 11, 64, 13, 29, 2, 8, 0]",ni2505,2025-03-14 00:00:00,-40.0,133170.0,133190.0,133220.0,133120.0,312,0,133180.0,133180.0,133180.0,44.0
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0']","[6, 2, 14, 29, 10, 58, 18, 26, 44]","[0, 0, 5, 17, 73, 21, 59, 0, 10]",ni2505,2025-03-14 00:01:00,22.0,133220.0,133180.0,133260.0,133180.0,429,1,133193.33333333334,133193.33333333334,133193.33333333334,66.0
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 15, 37, 26, 6, 6, 11, 1]","[3, 60, 39, 64, 26, 18, 0, 0]",ni2505,2025-03-14 00:02:00,-108.0,133210.0,133230.0,133250.0,133180.0,322,0,133197.5,133197.5,133197.5,-42.0
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 6, 11, 0, 18, 13]","[16, 47, 25, 12, 17, 4]",ni2505,2025-03-14 00:03:00,-73.0,133170.0,133210.0,133210.0,133160.0,175,0,133192.0,133192.0,133192.0,-115.0
"['133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 12, 16, 9, 9, 23, 19, 4]","[27, 4, 16, 16, 56, 16, 8, 0]",ni2505,2025-03-14 00:04:00,-51.0,133180.0,133170.0,133210.0,133140.0,270,0,133190.0,133190.0,133190.0,-166.0
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 2, 2, 6, 13, 16, 15]","[1, 2, 2, 12, 12, 7, 0]",ni2505,2025-03-14 00:05:00,18.0,133190.0,133170.0,133220.0,133160.0,99,0,133190.0,133194.0,133190.0,-148.0
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 8, 6, 53, 8]","[4, 8, 27, 35, 1]",ni2505,2025-03-14 00:06:00,0.0,133210.0,133190.0,133220.0,133180.0,161,0,133192.5,133192.0,133192.5,-148.0
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[8, 3, 0, 4, 16, 4, 11, 28, 13, 7, 0, 33, 2]","[11, 27, 11, 8, 20, 4, 20, 0, 6, 6, 12, 10, 0]",ni2505,2025-03-14 00:07:00,-6.0,133210.0,133220.0,133280.0,133160.0,282,0,133194.44444444444,133192.0,133194.44444444444,-154.0
"['133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 8, 68, 30, 6, 6, 7]","[1, 26, 14, 11, 7, 0, 0]",ni2505,2025-03-14 00:08:00,66.0,133220.0,133200.0,133250.0,133190.0,210,0,133197.0,133202.0,133197.0,-88.0
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0']","[0, 12, 3, 11, 18, 5, 4]","[14, 18, 1, 34, 4, 21, 0]",ni2505,2025-03-14 00:09:00,-39.0,133410.0,133400.0,133450.0,133390.0,150,0,133410.0,133410.0,133410.0,-39.0
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0']","[0, 5, 10, 9, 70, 36, 16, 0, 38, 26, 21, 4]","[9, 83, 12, 37, 69, 16, 6, 11, 0, 67, 139, 0]",ni2505,2025-03-14 00:10:00,-214.0,133410.0,133410.0,133500.0,133390.0,723,0,133410.0,133410.0,133410.0,-253.0
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0']","[0, 22, 22, 35, 20, 6]","[18, 46, 33, 10, 3, 0]",ni2505,2025-03-14 00:11:00,-5.0,133410.0,133420.0,133440.0,133390.0,223,0,133410.0,133410.0,133410.0,-258.0
"['133430.0', '133440.0']","[4, 5]","[15, 5]",ni2505,2025-03-14 00:12:00,-11.0,133430.0,133440.0,133440.0,133430.0,29,0,133430.0,133430.0,133430.0,-11.0
"['133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0']","[4, 7, 3, 30, 15, 2, 12, 95, 0, 18, 15, 41, 0, 71, 64, 99, 37, 53, 4]","[1, 13, 0, 0, 0, 2, 0, 0, 3, 122, 0, 0, 11, 28, 69, 36, 0, 10, 0]",ni2505,2025-03-14 00:13:00,275.0,133560.0,133440.0,133610.0,133430.0,911,3,133495.0,133495.0,133495.0,264.0
"['133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[5, 16, 2, 7, 4, 20, 38, 4, 12]","[7, 26, 9, 11, 13, 65, 9, 0, 0]",ni2505,2025-03-14 00:18:00,-32.0,133220.0,133230.0,133280.0,133200.0,259,0,133220.0,133220.0,133220.0,-32.0
"['133050.0', '133060.0', '133080.0', '133090.0', '133100.0']","[15, 31, 20, 5, 0]","[12, 41, 6, 46, 22]",ni2505,2025-03-14 00:20:00,-56.0,133100.0,133080.0,133100.0,133050.0,222,0,133100.0,133100.0,133100.0,-56.0
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0']","[1, 19, 12, 16, 2, 7, 9, 6]","[2, 11, 0, 13, 0, 11, 2, 0]",ni2505,2025-03-14 00:37:00,33.0,133190.0,133140.0,133190.0,133120.0,124,0,133190.0,133190.0,133190.0,33.0
"['133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0']","[0, 0, 37, 10, 8, 4]","[5, 23, 3, 7, 2, 0]",ni2505,2025-03-14 00:46:00,19.0,133120.0,133110.0,133140.0,133090.0,101,0,133120.0,133120.0,133120.0,19.0
"['133080.0', '133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0']","[0, 2, 6, 5, 18, 6, 4, 12, 6, 10]","[36, 34, 18, 33, 25, 2, 7, 16, 3, 0]",ni2505,2025-03-14 00:47:00,-105.0,133100.0,133120.0,133170.0,133080.0,263,-1,133110.0,133110.0,133110.0,-86.0
"['132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133070.0', '133080.0']","[0, 0, 57, 14, 24, 23, 15, 20, 4, 0, 0]","[43, 12, 11, 23, 171, 26, 34, 13, 29, 5, 15]",ni2505,2025-03-14 00:48:00,-225.0,133000.0,133080.0,133080.0,132970.0,588,-1,133073.33333333334,133073.33333333334,133073.33333333334,-311.0
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[0, 12, 8, 9, 13, 27, 34, 7, 13, 23, 6, 13]","[2, 10, 8, 6, 15, 12, 7, 3, 12, 3, 19, 1]",ni2505,2025-03-14 00:49:00,67.0,133050.0,133010.0,133090.0,132980.0,267,0,133067.5,133067.5,133067.5,-244.0
"['133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[8, 8, 9, 4, 22, 2, 9]","[20, 20, 16, 12, 5, 2, 0]",ni2505,2025-03-14 00:50:00,-13.0,133040.0,133050.0,133090.0,133030.0,149,0,133062.0,133062.0,133062.0,-257.0
"['132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0']","[0, 0, 1, 11, 0, 3, 5, 16, 4, 15, 8, 29, 16, 6, 2]","[29, 9, 13, 2, 15, 5, 21, 5, 6, 2, 9, 16, 0, 5, 0]",ni2505,2025-03-14 00:51:00,-21.0,133070.0,133030.0,133080.0,132940.0,285,0,133063.33333333334,133052.0,133063.33333333334,-278.0
"['133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0', '133100.0', '133110.0', '133120.0']","[0, 0, 15, 29, 9, 12, 15, 43, 26]","[2, 7, 28, 2, 0, 8, 2, 24, 14]",ni2505,2025-03-14 00:52:00,62.0,133050.0,133070.0,133120.0,133040.0,249,0,133061.42857142858,133042.0,133061.42857142858,-216.0
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133060.0']","[0, 0, 8, 16, 16, 15, 9, 15]","[26, 14, 50, 4, 4, 14, 13, 6]",ni2505,2025-03-14 00:53:00,-52.0,132980.0,133040.0,133060.0,132980.0,228,0,133051.25,133038.0,133051.25,-268.0
"['132980.0', '132990.0']","[0, 32]","[2, 4]",ni2505,2025-03-14 00:54:00,26.0,132990.0,132980.0,132990.0,132980.0,39,0,132990.0,132990.0,132990.0,26.0
"['132930.0', '132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0']","[0, 5, 45, 14, 6, 3, 14, 7, 3]","[24, 28, 107, 17, 28, 3, 2, 6, 0]",ni2505,2025-03-14 00:55:00,-118.0,132960.0,132990.0,133010.0,132930.0,338,0,132975.0,132975.0,132975.0,-92.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['133410.0'] [0] [2] ni2505 2025-03-13 22:34:00 -2.0 133410.0 133410.0 133410.0 133410.0 2 0 133410.0 133410.0 133410.0 -2.0
3 ['133270.0', '133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0'] [27, 38, 52, 26, 33, 41, 41, 8] [130, 75, 0, 112, 41, 22, 0, 0] ni2505 2025-03-13 22:36:00 -114.0 133310.0 133330.0 133340.0 133270.0 695 0 133310.0 133310.0 133310.0 -114.0
4 ['133300.0', '133310.0', '133320.0', '133330.0'] [8, 62, 64, 2] [63, 90, 31, 0] ni2505 2025-03-13 22:37:00 -48.0 133320.0 133310.0 133330.0 133300.0 352 0 133315.0 133315.0 133315.0 -162.0
5 ['133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0', '133350.0', '133360.0', '133370.0'] [0, 7, 16, 42, 22, 40, 99, 12, 21, 20] [16, 11, 27, 18, 45, 13, 28, 17, 9, 0] ni2505 2025-03-13 22:38:00 95.0 133370.0 133330.0 133370.0 133280.0 494 0 133333.33333333334 133333.33333333334 133333.33333333334 -67.0
6 ['133350.0', '133360.0', '133370.0', '133380.0', '133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0'] [0, 7, 25, 3, 8, 19, 7, 18, 68, 22, 18, 36, 37, 35, 37, 67, 7] [17, 8, 0, 4, 0, 18, 6, 46, 0, 0, 0, 39, 27, 9, 10, 36, 0] ni2505 2025-03-13 22:39:00 194.0 133500.0 133360.0 133510.0 133350.0 666 1 133375.0 133375.0 133375.0 127.0
7 ['133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0'] [12, 27, 39, 26, 58, 77, 179, 77, 23] [33, 35, 11, 38, 44, 42, 46, 4, 0] ni2505 2025-03-13 22:40:00 265.0 133530.0 133490.0 133560.0 133480.0 774 0 133406.0 133406.0 133406.0 392.0
8 ['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0'] [2, 40, 9, 172, 20, 7, 7, 40, 30, 39, 73, 91, 37, 227] [61, 71, 12, 0, 0, 0, 18, 85, 22, 24, 104, 36, 0, 0] ni2505 2025-03-13 22:41:00 361.0 133610.0 133530.0 133650.0 133520.0 1240 2 133440.0 133466.0 133440.0 753.0
9 ['133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0'] [0, 9, 10, 6, 38, 114, 35, 16] [5, 9, 10, 0, 20, 46, 13, 0] ni2505 2025-03-13 22:43:00 125.0 133580.0 133550.0 133600.0 133530.0 332 0 133580.0 133580.0 133580.0 125.0
10 ['133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0'] [0, 23, 40, 60, 5, 13, 33, 50, 83, 20] [2, 31, 24, 0, 0, 39, 81, 37, 0, 0] ni2505 2025-03-13 22:44:00 113.0 133660.0 133600.0 133680.0 133590.0 561 0 133620.0 133620.0 133620.0 238.0
11 ['133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0'] [0, 4, 12, 17, 66, 9, 62, 0, 17, 77, 0, 9, 82, 31, 9, 20, 43, 17, 22] [37, 14, 49, 28, 14, 25, 40, 18, 0, 0, 6, 4, 44, 14, 8, 21, 0, 0, 0] ni2505 2025-03-13 22:45:00 175.0 133790.0 133660.0 133790.0 133610.0 880 0 133676.66666666666 133676.66666666666 133676.66666666666 413.0
12 ['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [0, 11, 14, 27, 74, 155, 64, 134, 27] [11, 18, 45, 175, 141, 8, 55, 5, 0] ni2505 2025-03-13 22:46:00 48.0 133770.0 133790.0 133810.0 133730.0 1093 0 133700.0 133700.0 133700.0 461.0
13 ['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0'] [0, 13, 8, 25, 42, 155, 55, 9, 30, 22] [50, 35, 52, 42, 29, 69, 35, 70, 15, 0] ni2505 2025-03-13 22:47:00 -38.0 133790.0 133780.0 133840.0 133750.0 771 0 133718.0 133718.0 133718.0 423.0
14 ['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [0, 40, 46, 57, 22, 60, 95, 14, 44, 0, 17] [26, 40, 89, 6, 88, 0, 4, 8, 38, 6, 0] ni2505 2025-03-13 22:48:00 90.0 133800.0 133800.0 133810.0 133710.0 727 1 133731.66666666666 133762.0 133731.66666666666 513.0
15 ['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0'] [0, 8, 20, 59, 22, 31, 129, 30] [1, 79, 21, 8, 8, 78, 41, 0] ni2505 2025-03-13 22:49:00 63.0 133810.0 133810.0 133820.0 133750.0 547 0 133742.85714285713 133792.0 133742.85714285713 576.0
16 ['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133880.0'] [0, 7, 83, 69, 10, 13, 8, 57, 36, 0, 166] [3, 42, 58, 36, 34, 0, 20, 0, 0, 49, 0] ni2505 2025-03-13 22:50:00 207.0 133800.0 133800.0 133880.0 133770.0 718 0 133750.0 133794.0 133750.0 783.0
17 ['133790.0', '133800.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0'] [0, 6, 17, 20, 11, 136, 61, 35] [3, 0, 19, 55, 35, 77, 8, 25] ni2505 2025-03-13 22:51:00 64.0 133830.0 133790.0 133870.0 133790.0 557 0 133758.88888888888 133806.0 133758.88888888888 847.0
18 ['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133950.0'] [0, 22, 1, 30, 66, 113, 127, 38, 43, 10, 5, 63] [1, 9, 0, 19, 27, 130, 21, 76, 17, 66, 0, 0] ni2505 2025-03-13 22:52:00 152.0 133900.0 133840.0 133950.0 133830.0 1025 1 133773.0 133828.0 133773.0 999.0
19 ['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0'] [0, 15, 33, 33, 9, 7, 52, 47] [19, 62, 59, 60, 37, 51, 82, 101] ni2505 2025-03-13 22:53:00 -275.0 133830.0 133900.0 133900.0 133830.0 685 0 133778.18181818182 133834.0 133798.0 724.0
20 ['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0'] [5, 41, 19, 90, 17, 18, 21, 3, 6, 43, 49, 0, 0, 0] [85, 154, 24, 105, 64, 45, 20, 74, 76, 106, 0, 22, 6, 8] ni2505 2025-03-13 22:54:00 -477.0 133690.0 133830.0 133830.0 133670.0 1201 0 133770.83333333334 133810.0 133801.0 247.0
21 ['133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0'] [0, 18, 48, 14, 14, 68, 36, 29, 66, 34] [17, 87, 37, 28, 47, 98, 46, 39, 15, 26] ni2505 2025-03-13 22:55:00 -113.0 133640.0 133690.0 133690.0 133600.0 791 0 133760.76923076922 133778.0 133786.0 134.0
22 ['133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0'] [0, 97, 14, 12, 57, 122, 21, 10] [106, 29, 43, 96, 43, 28, 11, 0] ni2505 2025-03-13 22:56:00 -23.0 133630.0 133640.0 133650.0 133580.0 706 0 133751.42857142858 133738.0 133772.0 111.0
23 ['133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0'] [0, 3, 45, 10, 24, 18, 23, 67, 100, 17] [2, 26, 0, 28, 0, 18, 33, 44, 33, 0] ni2505 2025-03-13 22:57:00 123.0 133690.0 133640.0 133710.0 133620.0 504 0 133747.33333333334 133696.0 133762.0 234.0
24 ['133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0'] [0, 3, 16, 11, 16, 0, 13, 38, 45, 36, 38, 67] [29, 24, 24, 7, 11, 7, 5, 18, 32, 16, 7, 0] ni2505 2025-03-13 22:58:00 103.0 133730.0 133690.0 133770.0 133660.0 514 0 133746.25 133676.0 133755.0 337.0
25 ['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0'] [0, 14, 32, 89, 47, 22, 36] [14, 10, 50, 125, 30, 0, 0] ni2505 2025-03-13 22:59:00 11.0 133790.0 133740.0 133790.0 133730.0 495 0 133748.82352941178 133696.0 133753.0 348.0
26 ['133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0'] [0, 2, 20, 32, 34, 11, 2, 8] [21, 55, 35, 31, 57, 53, 3, 0] ni2505 2025-03-13 23:00:00 -146.0 133760.0 133780.0 133790.0 133720.0 371 0 133749.44444444444 133720.0 133749.0 202.0
27 ['133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0'] [56, 24, 37, 50, 76, 8, 5, 29, 0, 7, 11, 0, 18, 11, 17] [30, 26, 52, 60, 20, 39, 14, 0, 86, 30, 2, 6, 10, 11, 0] ni2505 2025-03-13 23:01:00 -37.0 133680.0 133760.0 133780.0 133640.0 749 0 133745.7894736842 133730.0 133734.0 165.0
28 ['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0'] [0, 24, 15, 13, 18, 12, 18, 13, 0, 41, 50, 38, 42] [30, 6, 2, 5, 0, 23, 0, 17, 28, 32, 33, 8, 0] ni2505 2025-03-13 23:02:00 100.0 133790.0 133680.0 133790.0 133670.0 485 1 133748.0 133750.0 133723.0 265.0
29 ['133700.0', '133710.0', '133720.0', '133730.0', '133740.0'] [0, 7, 11, 5, 7] [56, 35, 25, 0, 0] ni2505 2025-03-13 23:03:00 -86.0 133730.0 133740.0 133740.0 133700.0 149 -1 133730.0 133730.0 133730.0 -86.0
30 ['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0'] [10, 33, 10, 33, 30, 19, 15, 18, 32, 55] [69, 83, 36, 50, 15, 3, 11, 22, 17, 0] ni2505 2025-03-13 23:04:00 -51.0 133780.0 133720.0 133780.0 133690.0 587 0 133755.0 133755.0 133755.0 -137.0
31 ['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [13, 15, 19, 27, 20, 127, 83] [30, 5, 42, 20, 59, 40, 40] ni2505 2025-03-13 23:05:00 68.0 133800.0 133780.0 133810.0 133750.0 585 0 133770.0 133770.0 133770.0 -69.0
32 ['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [0, 3, 17, 26, 6, 15, 44, 9] [23, 19, 27, 26, 43, 25, 20, 0] ni2505 2025-03-13 23:06:00 -63.0 133770.0 133810.0 133810.0 133740.0 309 0 133770.0 133770.0 133770.0 -132.0
33 ['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [0, 12, 20, 49, 48, 27] [14, 111, 36, 35, 10, 0] ni2505 2025-03-13 23:07:00 -50.0 133790.0 133760.0 133810.0 133760.0 364 0 133774.0 133774.0 133774.0 -182.0
34 ['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133730.0', '133740.0', '133750.0', '133780.0'] [0, 0, 24, 49, 9, 8, 18, 30, 25] [5, 81, 20, 69, 21, 24, 29, 73, 0] ni2505 2025-03-13 23:08:00 -159.0 133670.0 133780.0 133780.0 133670.0 526 0 133756.66666666666 133762.0 133756.66666666666 -341.0
35 ['133670.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0'] [0, 2, 29, 7, 57, 35, 13, 41, 6] [10, 6, 36, 23, 20, 9, 8, 7, 0] ni2505 2025-03-13 23:09:00 71.0 133730.0 133670.0 133760.0 133670.0 324 0 133752.85714285713 133752.0 133752.85714285713 -270.0
36 ['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0'] [0, 51, 10, 18, 39, 26, 9] [14, 43, 37, 36, 28, 0, 0] ni2505 2025-03-13 23:10:00 -5.0 133710.0 133730.0 133760.0 133700.0 319 0 133747.5 133734.0 133747.5 -275.0
37 ['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0'] [0, 2, 6, 20, 27, 13, 15, 23, 7, 48, 5] [47, 76, 30, 19, 17, 42, 19, 53, 13, 21, 0] ni2505 2025-03-13 23:11:00 -171.0 133730.0 133710.0 133730.0 133630.0 531 0 133745.55555555556 133726.0 133745.55555555556 -446.0
38 ['133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0'] [0, 8, 24, 20, 36, 7] [19, 0, 38, 11, 7, 0] ni2505 2025-03-13 23:12:00 20.0 133700.0 133730.0 133730.0 133680.0 177 0 133741.0 133708.0 133741.0 -426.0
39 ['133670.0', '133680.0', '133690.0', '133700.0', '133710.0'] [0, 25, 47, 35, 8] [19, 18, 38, 46, 0] ni2505 2025-03-13 23:13:00 -6.0 133690.0 133690.0 133710.0 133670.0 248 0 133736.36363636365 133712.0 133737.0 -432.0
40 ['133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0'] [0, 2, 43, 14, 16, 39, 29] [2, 64, 26, 2, 12, 36, 3] ni2505 2025-03-13 23:14:00 -2.0 133680.0 133690.0 133710.0 133650.0 315 0 133731.66666666666 133702.0 133727.0 -434.0
41 ['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0'] [18, 8, 17, 5, 49, 88, 30, 34, 47, 24, 38, 12] [4, 0, 3, 10, 61, 12, 23, 17, 5, 11, 41, 0] ni2505 2025-03-13 23:15:00 183.0 133770.0 133690.0 133800.0 133690.0 592 0 133734.61538461538 133714.0 133724.0 -251.0
42 ['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0'] [0, 1, 10, 9, 7, 25, 33, 16, 23, 0, 92, 131, 167, 70, 5, 15, 40] [4, 5, 23, 0, 0, 0, 0, 0, 0, 11, 100, 127, 142, 51, 118, 0, 0] ni2505 2025-03-13 23:16:00 63.0 133870.0 133760.0 133930.0 133760.0 1252 3 133744.2857142857 133742.0 133734.0 -188.0
43 ['133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0'] [0, 44, 30, 77, 17, 36, 75, 60, 22] [38, 17, 10, 10, 53, 29, 60, 37, 0] ni2505 2025-03-13 23:17:00 107.0 133930.0 133870.0 133930.0 133850.0 626 0 133756.66666666666 133788.0 133748.0 -81.0
44 ['133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133940.0', '133950.0', '133960.0', '133970.0', '133980.0'] [0, 44, 48, 25, 13, 14, 3, 19, 50, 49, 49, 74] [35, 118, 35, 41, 0, 18, 1, 0, 70, 16, 29, 0] ni2505 2025-03-13 23:18:00 25.0 133880.0 133920.0 133980.0 133870.0 763 0 133764.375 133826.0 133769.0 -56.0
45 ['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0'] [0, 27, 23, 67, 42, 73, 28, 19, 0, 1, 0] [24, 35, 57, 29, 60, 68, 22, 6, 15, 54, 13] ni2505 2025-03-13 23:19:00 -103.0 133800.0 133860.0 133870.0 133770.0 691 -1 133766.4705882353 133850.0 133776.0 -159.0
46 ['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0'] [0, 20, 27, 14, 22, 62, 30, 6, 20, 8, 8] [14, 43, 9, 29, 26, 0, 8, 0, 28, 2, 0] ni2505 2025-03-13 23:20:00 58.0 133820.0 133800.0 133840.0 133740.0 399 0 133769.44444444444 133860.0 133787.0 -101.0
47 ['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0'] [0, 0, 42, 26, 45, 30, 0, 0, 5, 4, 10, 0, 8] [40, 11, 14, 17, 44, 35, 1, 30, 21, 14, 18, 7, 0] ni2505 2025-03-13 23:21:00 -82.0 133750.0 133820.0 133820.0 133700.0 442 -2 133768.42105263157 133836.0 133789.0 -183.0
48 ['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0'] [0, 5, 29, 53, 47, 24, 7, 9] [3, 41, 5, 55, 1, 20, 1, 0] ni2505 2025-03-13 23:22:00 48.0 133770.0 133750.0 133810.0 133740.0 339 0 133768.5 133804.0 133796.0 -135.0
49 ['133740.0', '133750.0', '133760.0', '133770.0'] [0, 16, 37, 20] [30, 32, 27, 18] ni2505 2025-03-13 23:23:00 -34.0 133750.0 133770.0 133770.0 133740.0 186 0 133767.61904761905 133778.0 133802.0 -169.0
50 ['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0'] [9, 0, 14, 2, 10, 18, 9, 7, 12, 24, 45, 37, 33, 29] [24, 22, 4, 45, 29, 22, 0, 0, 12, 9, 50, 9, 11, 7] ni2505 2025-03-13 23:24:00 5.0 133840.0 133750.0 133840.0 133710.0 524 0 133770.9090909091 133786.0 133818.0 -164.0
51 ['133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0'] [0, 2, 42, 61, 30, 9] [2, 6, 77, 49, 10, 5] ni2505 2025-03-13 23:25:00 -5.0 133810.0 133830.0 133830.0 133780.0 309 0 133772.60869565216 133784.0 133822.0 -169.0
52 ['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133830.0', '133850.0'] [0, 0, 16, 0, 22, 80, 10, 10, 28, 19, 1, 4, 35] [28, 17, 32, 59, 28, 32, 11, 18, 20, 12, 7, 3, 0] ni2505 2025-03-13 23:26:00 -42.0 133710.0 133800.0 133850.0 133710.0 540 0 133770.0 133776.0 133806.0 -211.0
53 ['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0'] [4, 25, 107, 39, 25, 0, 7, 22, 61, 11] [47, 11, 111, 28, 11, 29, 23, 65, 32, 1] ni2505 2025-03-13 23:27:00 -57.0 133660.0 133710.0 133720.0 133630.0 683 0 133765.6 133754.0 133779.0 -268.0
54 ['133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0'] [37, 21, 21, 25, 45, 44, 3, 30, 57, 13, 18] [13, 25, 136, 39, 50, 46, 92, 35, 44, 48, 9] ni2505 2025-03-13 23:28:00 -223.0 133600.0 133660.0 133670.0 133570.0 917 0 133759.23076923078 133724.0 133751.0 -491.0
55 ['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0'] [35, 14, 41, 77, 39, 16, 14, 16, 82, 2, 38] [113, 100, 47, 23, 21, 22, 117, 36, 11, 0, 5] ni2505 2025-03-13 23:29:00 -121.0 133570.0 133600.0 133620.0 133520.0 887 0 133752.22222222222 133670.0 133728.0 -612.0
56 ['133120.0', '133130.0', '133140.0', '133150.0', '133170.0', '133180.0', '133190.0'] [0, 0, 49, 22, 5, 14, 30] [1, 10, 14, 0, 1, 10, 0] ni2505 2025-03-13 23:59:00 84.0 133190.0 133140.0 133190.0 133120.0 162 0 133190.0 133190.0 133190.0 84.0
57 ['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0'] [9, 7, 7, 2, 4, 12, 18, 27, 19, 10, 12] [21, 7, 9, 3, 11, 64, 13, 29, 2, 8, 0] ni2505 2025-03-14 00:00:00 -40.0 133170.0 133190.0 133220.0 133120.0 312 0 133180.0 133180.0 133180.0 44.0
58 ['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0'] [6, 2, 14, 29, 10, 58, 18, 26, 44] [0, 0, 5, 17, 73, 21, 59, 0, 10] ni2505 2025-03-14 00:01:00 22.0 133220.0 133180.0 133260.0 133180.0 429 1 133193.33333333334 133193.33333333334 133193.33333333334 66.0
59 ['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0'] [0, 15, 37, 26, 6, 6, 11, 1] [3, 60, 39, 64, 26, 18, 0, 0] ni2505 2025-03-14 00:02:00 -108.0 133210.0 133230.0 133250.0 133180.0 322 0 133197.5 133197.5 133197.5 -42.0
60 ['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0'] [0, 6, 11, 0, 18, 13] [16, 47, 25, 12, 17, 4] ni2505 2025-03-14 00:03:00 -73.0 133170.0 133210.0 133210.0 133160.0 175 0 133192.0 133192.0 133192.0 -115.0
61 ['133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0'] [0, 12, 16, 9, 9, 23, 19, 4] [27, 4, 16, 16, 56, 16, 8, 0] ni2505 2025-03-14 00:04:00 -51.0 133180.0 133170.0 133210.0 133140.0 270 0 133190.0 133190.0 133190.0 -166.0
62 ['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0'] [0, 2, 2, 6, 13, 16, 15] [1, 2, 2, 12, 12, 7, 0] ni2505 2025-03-14 00:05:00 18.0 133190.0 133170.0 133220.0 133160.0 99 0 133190.0 133194.0 133190.0 -148.0
63 ['133180.0', '133190.0', '133200.0', '133210.0', '133220.0'] [0, 8, 6, 53, 8] [4, 8, 27, 35, 1] ni2505 2025-03-14 00:06:00 0.0 133210.0 133190.0 133220.0 133180.0 161 0 133192.5 133192.0 133192.5 -148.0
64 ['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0'] [8, 3, 0, 4, 16, 4, 11, 28, 13, 7, 0, 33, 2] [11, 27, 11, 8, 20, 4, 20, 0, 6, 6, 12, 10, 0] ni2505 2025-03-14 00:07:00 -6.0 133210.0 133220.0 133280.0 133160.0 282 0 133194.44444444444 133192.0 133194.44444444444 -154.0
65 ['133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0'] [0, 8, 68, 30, 6, 6, 7] [1, 26, 14, 11, 7, 0, 0] ni2505 2025-03-14 00:08:00 66.0 133220.0 133200.0 133250.0 133190.0 210 0 133197.0 133202.0 133197.0 -88.0
66 ['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0'] [0, 12, 3, 11, 18, 5, 4] [14, 18, 1, 34, 4, 21, 0] ni2505 2025-03-14 00:09:00 -39.0 133410.0 133400.0 133450.0 133390.0 150 0 133410.0 133410.0 133410.0 -39.0
67 ['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0'] [0, 5, 10, 9, 70, 36, 16, 0, 38, 26, 21, 4] [9, 83, 12, 37, 69, 16, 6, 11, 0, 67, 139, 0] ni2505 2025-03-14 00:10:00 -214.0 133410.0 133410.0 133500.0 133390.0 723 0 133410.0 133410.0 133410.0 -253.0
68 ['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0'] [0, 22, 22, 35, 20, 6] [18, 46, 33, 10, 3, 0] ni2505 2025-03-14 00:11:00 -5.0 133410.0 133420.0 133440.0 133390.0 223 0 133410.0 133410.0 133410.0 -258.0
69 ['133430.0', '133440.0'] [4, 5] [15, 5] ni2505 2025-03-14 00:12:00 -11.0 133430.0 133440.0 133440.0 133430.0 29 0 133430.0 133430.0 133430.0 -11.0
70 ['133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0'] [4, 7, 3, 30, 15, 2, 12, 95, 0, 18, 15, 41, 0, 71, 64, 99, 37, 53, 4] [1, 13, 0, 0, 0, 2, 0, 0, 3, 122, 0, 0, 11, 28, 69, 36, 0, 10, 0] ni2505 2025-03-14 00:13:00 275.0 133560.0 133440.0 133610.0 133430.0 911 3 133495.0 133495.0 133495.0 264.0
71 ['133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0'] [5, 16, 2, 7, 4, 20, 38, 4, 12] [7, 26, 9, 11, 13, 65, 9, 0, 0] ni2505 2025-03-14 00:18:00 -32.0 133220.0 133230.0 133280.0 133200.0 259 0 133220.0 133220.0 133220.0 -32.0
72 ['133050.0', '133060.0', '133080.0', '133090.0', '133100.0'] [15, 31, 20, 5, 0] [12, 41, 6, 46, 22] ni2505 2025-03-14 00:20:00 -56.0 133100.0 133080.0 133100.0 133050.0 222 0 133100.0 133100.0 133100.0 -56.0
73 ['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0'] [1, 19, 12, 16, 2, 7, 9, 6] [2, 11, 0, 13, 0, 11, 2, 0] ni2505 2025-03-14 00:37:00 33.0 133190.0 133140.0 133190.0 133120.0 124 0 133190.0 133190.0 133190.0 33.0
74 ['133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0'] [0, 0, 37, 10, 8, 4] [5, 23, 3, 7, 2, 0] ni2505 2025-03-14 00:46:00 19.0 133120.0 133110.0 133140.0 133090.0 101 0 133120.0 133120.0 133120.0 19.0
75 ['133080.0', '133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0'] [0, 2, 6, 5, 18, 6, 4, 12, 6, 10] [36, 34, 18, 33, 25, 2, 7, 16, 3, 0] ni2505 2025-03-14 00:47:00 -105.0 133100.0 133120.0 133170.0 133080.0 263 -1 133110.0 133110.0 133110.0 -86.0
76 ['132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133070.0', '133080.0'] [0, 0, 57, 14, 24, 23, 15, 20, 4, 0, 0] [43, 12, 11, 23, 171, 26, 34, 13, 29, 5, 15] ni2505 2025-03-14 00:48:00 -225.0 133000.0 133080.0 133080.0 132970.0 588 -1 133073.33333333334 133073.33333333334 133073.33333333334 -311.0
77 ['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0'] [0, 12, 8, 9, 13, 27, 34, 7, 13, 23, 6, 13] [2, 10, 8, 6, 15, 12, 7, 3, 12, 3, 19, 1] ni2505 2025-03-14 00:49:00 67.0 133050.0 133010.0 133090.0 132980.0 267 0 133067.5 133067.5 133067.5 -244.0
78 ['133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0'] [8, 8, 9, 4, 22, 2, 9] [20, 20, 16, 12, 5, 2, 0] ni2505 2025-03-14 00:50:00 -13.0 133040.0 133050.0 133090.0 133030.0 149 0 133062.0 133062.0 133062.0 -257.0
79 ['132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0'] [0, 0, 1, 11, 0, 3, 5, 16, 4, 15, 8, 29, 16, 6, 2] [29, 9, 13, 2, 15, 5, 21, 5, 6, 2, 9, 16, 0, 5, 0] ni2505 2025-03-14 00:51:00 -21.0 133070.0 133030.0 133080.0 132940.0 285 0 133063.33333333334 133052.0 133063.33333333334 -278.0
80 ['133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0', '133100.0', '133110.0', '133120.0'] [0, 0, 15, 29, 9, 12, 15, 43, 26] [2, 7, 28, 2, 0, 8, 2, 24, 14] ni2505 2025-03-14 00:52:00 62.0 133050.0 133070.0 133120.0 133040.0 249 0 133061.42857142858 133042.0 133061.42857142858 -216.0
81 ['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133060.0'] [0, 0, 8, 16, 16, 15, 9, 15] [26, 14, 50, 4, 4, 14, 13, 6] ni2505 2025-03-14 00:53:00 -52.0 132980.0 133040.0 133060.0 132980.0 228 0 133051.25 133038.0 133051.25 -268.0
82 ['132980.0', '132990.0'] [0, 32] [2, 4] ni2505 2025-03-14 00:54:00 26.0 132990.0 132980.0 132990.0 132980.0 39 0 132990.0 132990.0 132990.0 26.0
83 ['132930.0', '132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0'] [0, 5, 45, 14, 6, 3, 14, 7, 3] [24, 28, 107, 17, 28, 3, 2, 6, 0] ni2505 2025-03-14 00:55:00 -118.0 132960.0 132990.0 133010.0 132930.0 338 0 132975.0 132975.0 132975.0 -92.0