zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

25
999.账户相关/simnow_trader/ofdata/eb2504_ofdata.csv Normal file
View File

@@ -0,0 +1,25 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['8097.0'],[3],[0],eb2504,2025-03-13 22:34:00,3.0,8097.0,8097.0,8097.0,8097.0,3,0,8097.0,8097.0,8097.0,3.0
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0']","[0, 1, 23, 9, 19]","[3, 93, 10, 33, 21]",eb2504,2025-03-13 22:36:00,-108.0,8094.0,8097.0,8097.0,8093.0,216,0,8094.0,8094.0,8094.0,-108.0
"['8092.0', '8093.0', '8094.0', '8095.0']","[10, 96, 9, 123]","[63, 21, 139, 0]",eb2504,2025-03-13 22:37:00,15.0,8095.0,8095.0,8095.0,8092.0,462,0,8094.5,8094.5,8094.5,-93.0
"['8094.0', '8095.0', '8096.0']","[0, 113, 42]","[17, 19, 0]",eb2504,2025-03-13 22:38:00,119.0,8096.0,8094.0,8096.0,8094.0,212,0,8095.0,8095.0,8095.0,26.0
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0']","[0, 0, 51, 11, 45, 5]","[3, 30, 38, 28, 28, 0]",eb2504,2025-03-13 22:39:00,-15.0,8096.0,8097.0,8098.0,8093.0,257,0,8095.25,8095.25,8095.25,11.0
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 19, 39, 220, 83, 44]","[18, 0, 0, 46, 21, 0]",eb2504,2025-03-13 22:40:00,320.0,8101.0,8096.0,8101.0,8096.0,538,0,8096.4,8096.4,8096.4,331.0
"['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 23, 38, 52, 34, 0]","[1, 46, 68, 169, 10, 18]",eb2504,2025-03-13 22:41:00,-165.0,8098.0,8100.0,8100.0,8095.0,465,0,8096.666666666667,8097.2,8096.666666666667,166.0
"['8097.0', '8098.0', '8099.0']","[0, 31, 23]","[31, 48, 0]",eb2504,2025-03-13 22:43:00,-25.0,8098.0,8099.0,8099.0,8097.0,140,0,8098.0,8098.0,8098.0,-25.0
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 41, 37, 3, 17]","[4, 27, 21, 0, 0]",eb2504,2025-03-13 22:44:00,46.0,8100.0,8098.0,8100.0,8096.0,150,0,8099.0,8099.0,8099.0,21.0
"['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0']","[0, 45, 47, 46, 1, 7]","[100, 72, 61, 42, 41, 8]",eb2504,2025-03-13 22:45:00,-178.0,8097.0,8099.0,8099.0,8094.0,472,0,8098.333333333333,8098.333333333333,8098.333333333333,-157.0
"['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0']","[0, 5, 11, 4, 106, 157, 179, 72, 331, 85]","[6, 0, 19, 0, 60, 21, 44, 22, 79, 0]",eb2504,2025-03-13 22:46:00,699.0,8103.0,8097.0,8106.0,8097.0,1364,0,8099.5,8099.5,8099.5,542.0
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0']","[0, 15, 26, 36, 84, 84, 160]","[76, 28, 75, 12, 60, 285, 0]",eb2504,2025-03-13 22:47:00,-131.0,8102.0,8104.0,8108.0,8102.0,1027,0,8100.0,8100.0,8100.0,411.0
"['8098.0', '8099.0', '8100.0', '8101.0', '8102.0']","[0, 0, 87, 23, 13]","[66, 8, 83, 53, 49]",eb2504,2025-03-13 22:48:00,-136.0,8100.0,8102.0,8102.0,8098.0,393,0,8100.0,8100.4,8100.0,275.0
"['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3]","[46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0]",eb2504,2025-03-13 22:49:00,-186.0,8096.0,8099.0,8100.0,8090.0,862,0,8099.428571428572,8099.6,8099.428571428572,89.0
"['8097.0', '8098.0', '8099.0', '8100.0']","[0, 112, 71, 2]","[24, 107, 25, 0]",eb2504,2025-03-13 22:50:00,29.0,8099.0,8097.0,8100.0,8097.0,359,0,8099.375,8100.0,8099.375,118.0
"['8098.0', '8099.0', '8100.0']","[0, 82, 237]","[14, 154, 5]",eb2504,2025-03-13 22:51:00,146.0,8100.0,8099.0,8100.0,8098.0,506,0,8099.444444444444,8099.4,8099.444444444444,264.0
"['8100.0', '8101.0', '8102.0', '8103.0']","[0, 68, 76, 60]","[10, 88, 27, 0]",eb2504,2025-03-13 22:52:00,79.0,8101.0,8101.0,8103.0,8100.0,332,0,8099.6,8099.2,8099.6,343.0
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0']","[0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213]","[15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0]",eb2504,2025-03-13 22:53:00,439.0,8109.0,8103.0,8115.0,8102.0,1805,0,8100.454545454545,8101.0,8100.7,782.0
"['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0']","[7, 17, 41, 55, 94, 55, 4]","[45, 30, 183, 24, 77, 4, 0]",eb2504,2025-03-13 22:54:00,-90.0,8108.0,8110.0,8110.0,8104.0,658,0,8101.083333333333,8103.4,8101.5,692.0
"['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0']","[0, 2, 23, 92, 18, 22, 37]","[30, 31, 108, 287, 55, 82, 0]",eb2504,2025-03-13 22:55:00,-399.0,8103.0,8108.0,8109.0,8103.0,818,0,8101.2307692307695,8104.2,8102.1,293.0
"['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0']","[0, 10, 15, 70, 87, 56, 39]","[106, 11, 63, 27, 70, 81, 0]",eb2504,2025-03-13 22:56:00,-81.0,8105.0,8102.0,8107.0,8101.0,639,0,8101.5,8105.2,8102.3,212.0
"['8103.0', '8104.0', '8105.0', '8106.0']","[10, 85, 234, 1]","[15, 172, 63, 0]",eb2504,2025-03-13 22:57:00,80.0,8104.0,8105.0,8106.0,8103.0,581,0,8101.666666666667,8105.8,8102.5,292.0
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0']","[18, 39, 59, 1, 6, 0, 1, 0, 1]","[102, 34, 52, 16, 76, 15, 8, 29, 0]",eb2504,2025-03-13 22:58:00,-207.0,8098.0,8104.0,8105.0,8096.0,465,-2,8101.4375,8103.6,8102.3,85.0
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 4, 107, 1, 114, 104]","[37, 28, 55, 32, 87, 6]",eb2504,2025-03-13 22:59:00,85.0,8100.0,8096.0,8101.0,8096.0,633,0,8101.35294117647,8102.0,8102.7,170.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['8097.0'] [3] [0] eb2504 2025-03-13 22:34:00 3.0 8097.0 8097.0 8097.0 8097.0 3 0 8097.0 8097.0 8097.0 3.0
3 ['8093.0', '8094.0', '8095.0', '8096.0', '8097.0'] [0, 1, 23, 9, 19] [3, 93, 10, 33, 21] eb2504 2025-03-13 22:36:00 -108.0 8094.0 8097.0 8097.0 8093.0 216 0 8094.0 8094.0 8094.0 -108.0
4 ['8092.0', '8093.0', '8094.0', '8095.0'] [10, 96, 9, 123] [63, 21, 139, 0] eb2504 2025-03-13 22:37:00 15.0 8095.0 8095.0 8095.0 8092.0 462 0 8094.5 8094.5 8094.5 -93.0
5 ['8094.0', '8095.0', '8096.0'] [0, 113, 42] [17, 19, 0] eb2504 2025-03-13 22:38:00 119.0 8096.0 8094.0 8096.0 8094.0 212 0 8095.0 8095.0 8095.0 26.0
6 ['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0'] [0, 0, 51, 11, 45, 5] [3, 30, 38, 28, 28, 0] eb2504 2025-03-13 22:39:00 -15.0 8096.0 8097.0 8098.0 8093.0 257 0 8095.25 8095.25 8095.25 11.0
7 ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0'] [0, 19, 39, 220, 83, 44] [18, 0, 0, 46, 21, 0] eb2504 2025-03-13 22:40:00 320.0 8101.0 8096.0 8101.0 8096.0 538 0 8096.4 8096.4 8096.4 331.0
8 ['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] [0, 23, 38, 52, 34, 0] [1, 46, 68, 169, 10, 18] eb2504 2025-03-13 22:41:00 -165.0 8098.0 8100.0 8100.0 8095.0 465 0 8096.666666666667 8097.2 8096.666666666667 166.0
9 ['8097.0', '8098.0', '8099.0'] [0, 31, 23] [31, 48, 0] eb2504 2025-03-13 22:43:00 -25.0 8098.0 8099.0 8099.0 8097.0 140 0 8098.0 8098.0 8098.0 -25.0
10 ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] [0, 41, 37, 3, 17] [4, 27, 21, 0, 0] eb2504 2025-03-13 22:44:00 46.0 8100.0 8098.0 8100.0 8096.0 150 0 8099.0 8099.0 8099.0 21.0
11 ['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0'] [0, 45, 47, 46, 1, 7] [100, 72, 61, 42, 41, 8] eb2504 2025-03-13 22:45:00 -178.0 8097.0 8099.0 8099.0 8094.0 472 0 8098.333333333333 8098.333333333333 8098.333333333333 -157.0
12 ['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0'] [0, 5, 11, 4, 106, 157, 179, 72, 331, 85] [6, 0, 19, 0, 60, 21, 44, 22, 79, 0] eb2504 2025-03-13 22:46:00 699.0 8103.0 8097.0 8106.0 8097.0 1364 0 8099.5 8099.5 8099.5 542.0
13 ['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0'] [0, 15, 26, 36, 84, 84, 160] [76, 28, 75, 12, 60, 285, 0] eb2504 2025-03-13 22:47:00 -131.0 8102.0 8104.0 8108.0 8102.0 1027 0 8100.0 8100.0 8100.0 411.0
14 ['8098.0', '8099.0', '8100.0', '8101.0', '8102.0'] [0, 0, 87, 23, 13] [66, 8, 83, 53, 49] eb2504 2025-03-13 22:48:00 -136.0 8100.0 8102.0 8102.0 8098.0 393 0 8100.0 8100.4 8100.0 275.0
15 ['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] [0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3] [46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0] eb2504 2025-03-13 22:49:00 -186.0 8096.0 8099.0 8100.0 8090.0 862 0 8099.428571428572 8099.6 8099.428571428572 89.0
16 ['8097.0', '8098.0', '8099.0', '8100.0'] [0, 112, 71, 2] [24, 107, 25, 0] eb2504 2025-03-13 22:50:00 29.0 8099.0 8097.0 8100.0 8097.0 359 0 8099.375 8100.0 8099.375 118.0
17 ['8098.0', '8099.0', '8100.0'] [0, 82, 237] [14, 154, 5] eb2504 2025-03-13 22:51:00 146.0 8100.0 8099.0 8100.0 8098.0 506 0 8099.444444444444 8099.4 8099.444444444444 264.0
18 ['8100.0', '8101.0', '8102.0', '8103.0'] [0, 68, 76, 60] [10, 88, 27, 0] eb2504 2025-03-13 22:52:00 79.0 8101.0 8101.0 8103.0 8100.0 332 0 8099.6 8099.2 8099.6 343.0
19 ['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0'] [0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213] [15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0] eb2504 2025-03-13 22:53:00 439.0 8109.0 8103.0 8115.0 8102.0 1805 0 8100.454545454545 8101.0 8100.7 782.0
20 ['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0'] [7, 17, 41, 55, 94, 55, 4] [45, 30, 183, 24, 77, 4, 0] eb2504 2025-03-13 22:54:00 -90.0 8108.0 8110.0 8110.0 8104.0 658 0 8101.083333333333 8103.4 8101.5 692.0
21 ['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0'] [0, 2, 23, 92, 18, 22, 37] [30, 31, 108, 287, 55, 82, 0] eb2504 2025-03-13 22:55:00 -399.0 8103.0 8108.0 8109.0 8103.0 818 0 8101.2307692307695 8104.2 8102.1 293.0
22 ['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0'] [0, 10, 15, 70, 87, 56, 39] [106, 11, 63, 27, 70, 81, 0] eb2504 2025-03-13 22:56:00 -81.0 8105.0 8102.0 8107.0 8101.0 639 0 8101.5 8105.2 8102.3 212.0
23 ['8103.0', '8104.0', '8105.0', '8106.0'] [10, 85, 234, 1] [15, 172, 63, 0] eb2504 2025-03-13 22:57:00 80.0 8104.0 8105.0 8106.0 8103.0 581 0 8101.666666666667 8105.8 8102.5 292.0
24 ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0'] [18, 39, 59, 1, 6, 0, 1, 0, 1] [102, 34, 52, 16, 76, 15, 8, 29, 0] eb2504 2025-03-13 22:58:00 -207.0 8098.0 8104.0 8105.0 8096.0 465 -2 8101.4375 8103.6 8102.3 85.0
25 ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0'] [0, 4, 107, 1, 114, 104] [37, 28, 55, 32, 87, 6] eb2504 2025-03-13 22:59:00 85.0 8100.0 8096.0 8101.0 8096.0 633 0 8101.35294117647 8102.0 8102.7 170.0