zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
999.账户相关/simnow_trader/ofdata/cu2505_ofdata.csv Normal file
View File

@@ -0,0 +1,11 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['79910.0', '79920.0', '79930.0']","[0, 0, 11]","[2, 18, 0]",cu2505,2025-03-14 00:46:00,-9.0,79910.0,79920.0,79930.0,79910.0,31,0,79910.0,79910.0,79910.0,-9.0
"['79880.0', '79890.0', '79900.0', '79910.0', '79920.0']","[0, 6, 0, 0, 2]","[1, 46, 5, 13, 0]",cu2505,2025-03-14 00:47:00,-57.0,79890.0,79910.0,79920.0,79880.0,97,-1,79900.0,79900.0,79900.0,-66.0
"['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[11, 17, 9, 0, 0, 6, 10, 19]","[30, 19, 22, 12, 48, 57, 0, 0]",cu2505,2025-03-14 00:48:00,-116.0,79840.0,79890.0,79900.0,79830.0,277,-2,79880.0,79880.0,79880.0,-182.0
"['79840.0', '79850.0', '79860.0', '79870.0', '79880.0']","[0, 15, 7, 8, 8]","[1, 0, 4, 8, 0]",cu2505,2025-03-14 00:49:00,25.0,79870.0,79840.0,79880.0,79840.0,52,0,79877.5,79877.5,79877.5,-157.0
"['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[7, 2, 57, 1, 5, 1]","[21, 2, 6, 12, 10, 0]",cu2505,2025-03-14 00:50:00,22.0,79870.0,79890.0,79900.0,79850.0,125,0,79876.0,79876.0,79876.0,-135.0
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0']","[0, 8, 37, 54, 14, 25, 2, 5, 1]","[14, 24, 36, 22, 23, 1, 13, 8, 0]",cu2505,2025-03-14 00:51:00,5.0,79800.0,79860.0,79860.0,79780.0,288,0,79863.33333333333,79854.0,79863.33333333333,-130.0
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0']","[0, 12, 0, 24, 15]","[7, 19, 21, 12, 0]",cu2505,2025-03-14 00:52:00,-8.0,79790.0,79800.0,79820.0,79780.0,124,0,79852.85714285714,79834.0,79852.85714285714,-138.0
"['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0']","[0, 4, 7, 7, 1, 17]","[4, 28, 24, 3, 9, 10]",cu2505,2025-03-14 00:53:00,-42.0,79800.0,79780.0,79810.0,79760.0,126,0,79846.25,79826.0,79846.25,-180.0
"['79750.0', '79760.0', '79770.0']","[0, 0, 2]","[5, 1, 0]",cu2505,2025-03-14 00:54:00,-4.0,79760.0,79770.0,79770.0,79750.0,8,0,79760.0,79760.0,79760.0,-4.0
"['79750.0', '79760.0', '79770.0', '79780.0', '79790.0']","[87, 2, 8, 14, 12]","[19, 5, 9, 12, 4]",cu2505,2025-03-14 00:55:00,74.0,79790.0,79770.0,79790.0,79750.0,181,0,79775.0,79775.0,79775.0,70.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['79910.0', '79920.0', '79930.0'] [0, 0, 11] [2, 18, 0] cu2505 2025-03-14 00:46:00 -9.0 79910.0 79920.0 79930.0 79910.0 31 0 79910.0 79910.0 79910.0 -9.0
3 ['79880.0', '79890.0', '79900.0', '79910.0', '79920.0'] [0, 6, 0, 0, 2] [1, 46, 5, 13, 0] cu2505 2025-03-14 00:47:00 -57.0 79890.0 79910.0 79920.0 79880.0 97 -1 79900.0 79900.0 79900.0 -66.0
4 ['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0'] [11, 17, 9, 0, 0, 6, 10, 19] [30, 19, 22, 12, 48, 57, 0, 0] cu2505 2025-03-14 00:48:00 -116.0 79840.0 79890.0 79900.0 79830.0 277 -2 79880.0 79880.0 79880.0 -182.0
5 ['79840.0', '79850.0', '79860.0', '79870.0', '79880.0'] [0, 15, 7, 8, 8] [1, 0, 4, 8, 0] cu2505 2025-03-14 00:49:00 25.0 79870.0 79840.0 79880.0 79840.0 52 0 79877.5 79877.5 79877.5 -157.0
6 ['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0'] [7, 2, 57, 1, 5, 1] [21, 2, 6, 12, 10, 0] cu2505 2025-03-14 00:50:00 22.0 79870.0 79890.0 79900.0 79850.0 125 0 79876.0 79876.0 79876.0 -135.0
7 ['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0'] [0, 8, 37, 54, 14, 25, 2, 5, 1] [14, 24, 36, 22, 23, 1, 13, 8, 0] cu2505 2025-03-14 00:51:00 5.0 79800.0 79860.0 79860.0 79780.0 288 0 79863.33333333333 79854.0 79863.33333333333 -130.0
8 ['79780.0', '79790.0', '79800.0', '79810.0', '79820.0'] [0, 12, 0, 24, 15] [7, 19, 21, 12, 0] cu2505 2025-03-14 00:52:00 -8.0 79790.0 79800.0 79820.0 79780.0 124 0 79852.85714285714 79834.0 79852.85714285714 -138.0
9 ['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0'] [0, 4, 7, 7, 1, 17] [4, 28, 24, 3, 9, 10] cu2505 2025-03-14 00:53:00 -42.0 79800.0 79780.0 79810.0 79760.0 126 0 79846.25 79826.0 79846.25 -180.0
10 ['79750.0', '79760.0', '79770.0'] [0, 0, 2] [5, 1, 0] cu2505 2025-03-14 00:54:00 -4.0 79760.0 79770.0 79770.0 79750.0 8 0 79760.0 79760.0 79760.0 -4.0
11 ['79750.0', '79760.0', '79770.0', '79780.0', '79790.0'] [87, 2, 8, 14, 12] [19, 5, 9, 12, 4] cu2505 2025-03-14 00:55:00 74.0 79790.0 79770.0 79790.0 79750.0 181 0 79775.0 79775.0 79775.0 70.0