zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

77
999.账户相关/simnow_trader/ofdata/ag2504_ofdata.csv Normal file
View File

@@ -0,0 +1,77 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
[],[],[],ag2504,2025-03-13 22:34:00,0.0,8172.0,8172.0,8172.0,8172.0,10,0,8172.0,8172.0,8172.0,0.0
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 34, 154, 95]","[2, 80, 111, 0]",ag2504,2025-03-13 22:36:00,90.0,8175.0,8175.0,8175.0,8172.0,510,0,8175.0,8175.0,8175.0,90.0
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 223, 82, 12]","[162, 124, 30, 0]",ag2504,2025-03-13 22:37:00,1.0,8172.0,8174.0,8175.0,8172.0,656,0,8173.5,8173.5,8173.5,91.0
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0']","[0, 70, 158, 224, 78]","[48, 6, 107, 262, 23]",ag2504,2025-03-13 22:38:00,84.0,8169.0,8173.0,8173.0,8169.0,988,0,8172.0,8172.0,8172.0,175.0
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0', '8174.0']","[0, 27, 57, 45, 65, 23]","[60, 154, 45, 110, 79, 0]",ag2504,2025-03-13 22:39:00,-231.0,8174.0,8170.0,8174.0,8169.0,673,0,8172.5,8172.5,8172.5,-56.0
"['8173.0', '8174.0', '8175.0', '8176.0', '8177.0', '8178.0']","[0, 47, 65, 205, 273, 25]","[54, 0, 113, 130, 35, 0]",ag2504,2025-03-13 22:40:00,283.0,8177.0,8173.0,8178.0,8173.0,954,0,8173.4,8173.4,8173.4,227.0
"['8175.0', '8176.0', '8177.0', '8178.0', '8179.0', '8180.0', '8181.0', '8182.0', '8183.0', '8184.0', '8185.0', '8186.0']","[0, 91, 63, 307, 58, 142, 29, 177, 122, 127, 191, 174]","[36, 43, 63, 56, 78, 123, 18, 80, 266, 268, 78, 82]",ag2504,2025-03-13 22:41:00,290.0,8186.0,8177.0,8186.0,8175.0,2708,0,8175.5,8175.6,8175.5,517.0
"['8183.0', '8184.0', '8185.0', '8186.0', '8187.0', '8188.0', '8189.0']","[0, 72, 76, 140, 26, 700, 361]","[68, 74, 30, 124, 57, 75, 47]",ag2504,2025-03-13 22:43:00,900.0,8188.0,8186.0,8189.0,8183.0,1885,0,8188.0,8188.0,8188.0,900.0
"['8185.0', '8186.0', '8187.0', '8188.0', '8189.0', '8190.0']","[0, 68, 102, 225, 193, 346]","[90, 148, 106, 179, 4, 0]",ag2504,2025-03-13 22:44:00,407.0,8190.0,8188.0,8190.0,8185.0,1465,0,8189.0,8189.0,8189.0,1307.0
"['8190.0', '8191.0', '8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0']","[0, 105, 108, 220, 101, 150, 40, 162, 720, 248, 321]","[40, 289, 46, 98, 0, 384, 119, 476, 742, 646, 0]",ag2504,2025-03-13 22:45:00,-665.0,8198.0,8191.0,8200.0,8190.0,5133,0,8192.0,8192.0,8192.0,642.0
"['8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0']","[0, 200, 71, 135, 254, 182, 33, 157]","[27, 240, 205, 242, 156, 45, 318, 0]",ag2504,2025-03-13 22:46:00,-201.0,8196.0,8198.0,8199.0,8192.0,2322,0,8193.0,8193.0,8193.0,441.0
"['8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0']","[30, 44, 280, 884, 306, 117]","[35, 123, 401, 75, 106, 81]",ag2504,2025-03-13 22:47:00,840.0,8200.0,8197.0,8202.0,8197.0,2550,0,8194.4,8194.4,8194.4,1281.0
"['8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0']","[0, 84, 82, 215, 138, 177, 66, 10]","[36, 166, 149, 260, 284, 210, 0, 0]",ag2504,2025-03-13 22:48:00,-333.0,8198.0,8199.0,8201.0,8194.0,1954,0,8195.0,8196.4,8195.0,948.0
"['8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0', '8204.0', '8205.0']","[0, 42, 235, 317, 117, 18, 196, 166, 17]","[42, 368, 263, 0, 0, 0, 61, 97, 0]",ag2504,2025-03-13 22:49:00,277.0,8205.0,8198.0,8205.0,8196.0,2013,1,8196.42857142857,8199.4,8196.42857142857,1225.0
"['8205.0', '8206.0', '8207.0', '8208.0', '8209.0', '8210.0']","[296, 559, 669, 398, 81, 372]","[279, 689, 75, 345, 30, 119]",ag2504,2025-03-13 22:50:00,838.0,8210.0,8205.0,8210.0,8205.0,3943,0,8198.125,8201.8,8198.125,2063.0
"['8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0', '8217.0', '8218.0']","[116, 63, 117, 286, 227, 601, 184, 243]","[172, 81, 229, 425, 485, 480, 120, 0]",ag2504,2025-03-13 22:51:00,-155.0,8216.0,8211.0,8218.0,8211.0,3917,0,8200.111111111111,8205.8,8200.111111111111,1908.0
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0', '8220.0', '8221.0']","[0, 225, 206, 282, 282, 196, 461, 56]","[86, 213, 161, 243, 296, 257, 247, 0]",ag2504,2025-03-13 22:52:00,205.0,8217.0,8216.0,8221.0,8214.0,3211,0,8201.8,8209.2,8201.8,2113.0
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0']","[0, 121, 119, 217, 179, 39]","[65, 534, 508, 445, 236, 35]",ag2504,2025-03-13 22:53:00,-1148.0,8216.0,8216.0,8219.0,8214.0,2644,0,8203.09090909091,8212.8,8204.6,965.0
"['8207.0', '8208.0', '8209.0', '8210.0', '8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0']","[33, 326, 201, 44, 40, 315, 583, 377, 91, 16]","[162, 436, 197, 241, 346, 528, 825, 131, 93, 36]",ag2504,2025-03-13 22:54:00,-969.0,8208.0,8216.0,8216.0,8207.0,5042,0,8203.5,8213.4,8206.4,-4.0
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0']","[0, 0, 197, 120, 207, 25]","[272, 145, 55, 82, 79, 0]",ag2504,2025-03-13 23:03:00,-84.0,8231.0,8233.0,8233.0,8228.0,1221,0,8231.0,8231.0,8231.0,-84.0
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0']","[132, 125, 204, 80, 36, 211, 81, 252, 264, 100, 25]","[233, 374, 156, 6, 0, 0, 43, 258, 259, 0, 0]",ag2504,2025-03-13 23:04:00,181.0,8235.0,8231.0,8238.0,8228.0,2840,2,8233.0,8233.0,8233.0,97.0
"['8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[0, 59, 94, 117, 209, 102, 81, 204, 135, 0, 63, 958, 203]","[32, 59, 67, 45, 210, 0, 170, 354, 59, 30, 125, 254, 0]",ag2504,2025-03-13 23:05:00,820.0,8242.0,8235.0,8243.0,8231.0,3739,0,8236.0,8236.0,8236.0,917.0
"['8239.0', '8240.0', '8241.0', '8242.0', '8243.0', '8244.0', '8245.0', '8246.0']","[0, 135, 413, 319, 271, 392, 297, 43]","[55, 252, 485, 111, 400, 16, 85, 0]",ag2504,2025-03-13 23:06:00,466.0,8241.0,8241.0,8246.0,8239.0,3349,0,8237.25,8237.25,8237.25,1383.0
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0']","[14, 282, 0, 78, 211, 61, 178, 5]","[394, 78, 382, 281, 101, 407, 123, 0]",ag2504,2025-03-13 23:07:00,-937.0,8236.0,8241.0,8242.0,8235.0,2630,0,8237.0,8237.0,8237.0,446.0
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0']","[0, 57, 228, 510, 91]","[92, 200, 295, 29, 0]",ag2504,2025-03-13 23:08:00,270.0,8236.0,8235.0,8239.0,8235.0,1547,0,8236.833333333334,8238.0,8236.833333333334,716.0
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[141, 57, 319, 166, 81, 41]","[505, 277, 288, 163, 155, 0]",ag2504,2025-03-13 23:09:00,-583.0,8234.0,8236.0,8237.0,8232.0,2243,0,8236.42857142857,8237.8,8236.42857142857,133.0
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[0, 223, 536, 302, 215, 64]","[124, 399, 280, 75, 38, 0]",ag2504,2025-03-13 23:10:00,424.0,8237.0,8233.0,8237.0,8232.0,2368,0,8236.5,8236.8,8236.5,557.0
"['8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[11, 524, 130, 86, 137, 590, 97, 281]","[206, 64, 14, 156, 152, 195, 38, 0]",ag2504,2025-03-13 23:11:00,1031.0,8241.0,8236.0,8243.0,8236.0,2735,0,8237.0,8236.8,8237.0,1588.0
"['8240.0', '8241.0', '8242.0', '8243.0', '8244.0']","[194, 225, 620, 342, 76]","[299, 243, 257, 97, 0]",ag2504,2025-03-13 23:12:00,561.0,8244.0,8241.0,8244.0,8240.0,2407,0,8237.7,8238.4,8237.7,2149.0
"['8243.0', '8244.0', '8245.0', '8246.0', '8247.0', '8248.0']","[0, 82, 150, 230, 721, 806]","[16, 55, 49, 218, 597, 0]",ag2504,2025-03-13 23:13:00,1054.0,8248.0,8243.0,8248.0,8243.0,3058,0,8238.636363636364,8240.8,8239.4,3203.0
"['8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0']","[0, 117, 194, 144, 590, 357, 660, 454, 279, 174]","[40, 250, 18, 11, 35, 347, 517, 319, 352, 0]",ag2504,2025-03-13 23:14:00,1080.0,8253.0,8247.0,8255.0,8246.0,5044,1,8239.833333333334,8244.6,8241.2,4283.0
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[0, 222, 310, 455, 22, 61, 40, 360, 136]","[319, 369, 443, 196, 372, 124, 102, 84, 0]",ag2504,2025-03-13 23:15:00,-403.0,8250.0,8253.0,8257.0,8249.0,3634,-1,8240.615384615385,8247.2,8242.0,3880.0
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0']","[0, 133, 102, 270, 162, 146, 140]","[214, 356, 102, 385, 72, 78, 107]",ag2504,2025-03-13 23:16:00,-361.0,8250.0,8250.0,8253.0,8247.0,2302,0,8241.285714285714,8249.0,8242.9,3519.0
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 62, 110, 252, 238, 160]","[33, 147, 102, 121, 264, 0]",ag2504,2025-03-13 23:17:00,155.0,8254.0,8250.0,8254.0,8249.0,1579,0,8242.133333333333,8251.0,8244.7,3674.0
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[17, 136, 356, 191, 277]","[200, 559, 342, 85, 152]",ag2504,2025-03-13 23:18:00,-361.0,8253.0,8254.0,8257.0,8253.0,2350,0,8242.8125,8252.0,8246.4,3313.0
"['8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 22, 59, 216, 205, 174, 102]","[97, 164, 701, 18, 547, 153, 0]",ag2504,2025-03-13 23:19:00,-902.0,8249.0,8254.0,8254.0,8248.0,2465,0,8243.176470588236,8251.2,8247.9,2411.0
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0']","[0, 156, 258, 277, 94, 9]","[62, 345, 80, 90, 30, 0]",ag2504,2025-03-13 23:20:00,187.0,8250.0,8250.0,8252.0,8247.0,1432,0,8243.555555555555,8251.2,8249.2,2598.0
"['8244.0', '8245.0', '8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0']","[0, 0, 98, 231, 55, 63, 71, 111, 97, 30, 36, 203, 238]","[325, 254, 67, 136, 143, 194, 57, 18, 38, 54, 85, 93, 0]",ag2504,2025-03-13 23:21:00,-231.0,8255.0,8251.0,8256.0,8244.0,2756,0,8244.157894736842,8252.2,8250.6,2367.0
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0', '8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0']","[0, 0, 426, 89, 87, 21, 214, 371, 376, 224, 190, 210]","[55, 71, 49, 36, 221, 63, 207, 329, 4, 419, 282, 93]",ag2504,2025-03-13 23:22:00,379.0,8263.0,8255.0,8264.0,8253.0,4177,0,8245.1,8254.0,8252.5,2746.0
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0']","[0, 56, 69, 529, 60, 0]","[57, 23, 729, 515, 62, 10]",ag2504,2025-03-13 23:23:00,-682.0,8258.0,8262.0,8263.0,8258.0,2128,0,8245.714285714286,8255.0,8253.5,2064.0
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0', '8265.0', '8266.0', '8267.0']","[26, 209, 81, 48, 135, 227, 153, 276, 419, 374]","[117, 272, 126, 67, 70, 84, 42, 219, 14, 85]",ag2504,2025-03-13 23:24:00,852.0,8263.0,8258.0,8267.0,8258.0,3093,0,8246.5,8257.8,8254.5,2916.0
"['8264.0', '8265.0', '8266.0', '8267.0', '8268.0', '8269.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[17, 63, 132, 41, 214, 409, 80, 0, 507, 409, 397, 236, 138, 86, 500, 670]","[0, 8, 0, 0, 8, 162, 0, 91, 501, 540, 868, 22, 82, 62, 0, 0]",ag2504,2025-03-13 23:25:00,1555.0,8276.0,8264.0,8280.0,8264.0,6445,3,8247.782608695652,8263.0,8257.1,4471.0
"['8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 56, 0, 0, 0, 127, 588, 472, 225, 106]","[87, 112, 115, 133, 104, 641, 210, 182, 144, 0]",ag2504,2025-03-13 23:26:00,-154.0,8271.0,8277.0,8280.0,8271.0,3358,-1,8248.75,8266.2,8259.2,4317.0
"['8270.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0']","[87, 257, 173, 271, 304, 31]","[198, 232, 317, 257, 42, 0]",ag2504,2025-03-13 23:27:00,77.0,8272.0,8271.0,8275.0,8270.0,2186,0,8249.68,8268.0,8261.0,4394.0
"['8269.0', '8270.0', '8271.0', '8272.0', '8273.0']","[0, 141, 257, 298, 66]","[128, 495, 188, 122, 25]",ag2504,2025-03-13 23:28:00,-196.0,8273.0,8272.0,8273.0,8269.0,1720,0,8250.576923076924,8271.0,8263.0,4198.0
"['8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 48, 312, 436, 376, 233, 127, 164, 232]","[31, 38, 330, 307, 413, 106, 93, 214, 0]",ag2504,2025-03-13 23:29:00,396.0,8277.0,8272.0,8280.0,8272.0,3525,0,8251.555555555555,8273.8,8265.8,4594.0
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 220, 45, 15, 69, 288, 162, 124, 95, 352, 120, 220, 75, 55]","[76, 171, 50, 2, 49, 95, 86, 0, 0, 13, 11, 22, 81, 61]",ag2504,2025-03-13 23:59:00,1123.0,8352.0,8339.0,8352.0,8338.0,2619,3,8352.0,8352.0,8352.0,1123.0
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 66, 278, 255, 205, 63, 186, 171, 179, 0]","[13, 384, 582, 288, 39, 104, 40, 107, 27, 32]",ag2504,2025-03-14 00:00:00,-213.0,8350.0,8352.0,8352.0,8343.0,3019,0,8351.0,8351.0,8351.0,910.0
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 157, 243, 44, 190, 267, 0, 75]","[94, 109, 265, 251, 76, 58, 132, 108]",ag2504,2025-03-14 00:01:00,-117.0,8346.0,8350.0,8352.0,8345.0,2103,0,8349.333333333334,8349.333333333334,8349.333333333334,793.0
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[82, 181, 180, 86, 166, 256, 25]","[230, 398, 97, 120, 247, 21, 0]",ag2504,2025-03-14 00:02:00,-137.0,8345.0,8345.0,8347.0,8341.0,2130,0,8348.25,8348.25,8348.25,656.0
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 114, 64, 208, 92, 163, 89]","[80, 75, 166, 154, 35, 196, 0]",ag2504,2025-03-14 00:03:00,24.0,8346.0,8345.0,8347.0,8341.0,1451,0,8347.8,8347.8,8347.8,680.0
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 59, 54, 147, 125, 31, 73]","[95, 82, 66, 152, 122, 72, 0]",ag2504,2025-03-14 00:04:00,-100.0,8345.0,8346.0,8348.0,8342.0,1124,0,8347.333333333334,8346.4,8347.333333333334,580.0
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0', '8353.0']","[3, 60, 153, 234, 196, 390, 117, 253, 28]","[134, 282, 368, 102, 58, 0, 0, 159, 0]",ag2504,2025-03-14 00:05:00,331.0,8346.0,8346.0,8353.0,8345.0,2630,1,8347.142857142857,8345.6,8347.142857142857,911.0
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 61, 196, 269, 152]","[8, 324, 419, 292, 0]",ag2504,2025-03-14 00:06:00,-365.0,8346.0,8346.0,8347.0,8343.0,1726,0,8347.0,8345.6,8347.0,546.0
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 134, 44, 210, 95, 142, 49, 16, 80, 36]","[97, 348, 230, 194, 218, 198, 238, 47, 59, 0]",ag2504,2025-03-14 00:07:00,-823.0,8342.0,8347.0,8347.0,8338.0,2500,0,8346.444444444445,8345.0,8346.444444444445,-277.0
"['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0']","[143, 170, 6, 63, 0, 56, 68, 92, 152, 6, 38]","[77, 102, 44, 90, 113, 55, 137, 152, 58, 53, 0]",ag2504,2025-03-14 00:08:00,-87.0,8337.0,8341.0,8346.0,8336.0,1734,0,8345.5,8343.2,8345.5,-364.0
"['8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 39, 114, 66, 56]","[81, 17, 109, 121, 0]",ag2504,2025-03-14 00:09:00,-53.0,8342.0,8340.0,8344.0,8340.0,603,0,8342.0,8342.0,8342.0,-53.0
"['8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 82, 100, 126, 149, 115, 122, 70, 267, 99]","[83, 135, 134, 6, 144, 18, 11, 154, 75, 0]",ag2504,2025-03-14 00:10:00,370.0,8347.0,8342.0,8348.0,8339.0,1934,0,8344.5,8344.5,8344.5,317.0
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0']","[20, 144, 31, 53, 0, 87, 324, 323, 28]","[26, 87, 37, 37, 352, 433, 633, 27, 0]",ag2504,2025-03-14 00:11:00,-622.0,8343.0,8347.0,8350.0,8342.0,2651,0,8344.0,8344.0,8344.0,-305.0
"['8338.0', '8339.0']","[52, 33]","[113, 0]",ag2504,2025-03-14 00:12:00,-28.0,8338.0,8339.0,8339.0,8338.0,198,0,8338.0,8338.0,8338.0,-28.0
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0']","[0, 38, 73, 207, 164, 37]","[60, 71, 121, 221, 51, 0]",ag2504,2025-03-14 00:13:00,-5.0,8341.0,8339.0,8343.0,8338.0,1049,0,8339.5,8339.5,8339.5,-33.0
"['8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0']","[0, 148, 37, 143, 11, 76, 143, 263, 97]","[17, 44, 28, 47, 18, 19, 63, 86, 0]",ag2504,2025-03-14 00:18:00,596.0,8333.0,8328.0,8335.0,8327.0,1258,1,8333.0,8333.0,8333.0,596.0
"['8337.0', '8338.0']","[12, 207]","[170, 0]",ag2504,2025-03-14 00:20:00,49.0,8337.0,8338.0,8338.0,8337.0,389,0,8337.0,8337.0,8337.0,49.0
"['8337.0', '8338.0', '8339.0']","[0, 122, 16]","[89, 10, 0]",ag2504,2025-03-14 00:37:00,39.0,8338.0,8338.0,8339.0,8337.0,237,0,8338.0,8338.0,8338.0,39.0
"['8341.0', '8342.0', '8343.0', '8344.0']","[0, 15, 14, 16]","[56, 102, 86, 0]",ag2504,2025-03-14 00:46:00,-199.0,8342.0,8344.0,8344.0,8341.0,289,-1,8342.0,8342.0,8342.0,-199.0
"['8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 106, 175, 126, 20, 146, 70, 44]","[58, 192, 204, 244, 234, 160, 26, 0]",ag2504,2025-03-14 00:47:00,-431.0,8338.0,8341.0,8344.0,8337.0,1806,0,8340.0,8340.0,8340.0,-630.0
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0']","[6, 223, 138, 55, 99, 135, 276, 174, 0, 0]","[362, 355, 5, 0, 201, 731, 429, 73, 83, 33]",ag2504,2025-03-14 00:48:00,-1166.0,8329.0,8338.0,8338.0,8329.0,3488,0,8336.333333333334,8336.333333333334,8336.333333333334,-1796.0
"['8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0']","[28, 164, 377, 254, 118, 148, 50]","[94, 322, 319, 192, 133, 62, 0]",ag2504,2025-03-14 00:49:00,17.0,8327.0,8329.0,8330.0,8324.0,2418,0,8334.0,8334.0,8334.0,-1779.0
"['8327.0', '8328.0', '8329.0', '8330.0']","[6, 245, 614, 141]","[140, 162, 139, 0]",ag2504,2025-03-14 00:50:00,565.0,8329.0,8328.0,8330.0,8327.0,1457,0,8333.0,8333.0,8333.0,-1214.0
"['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0']","[0, 56, 48, 132, 38, 33, 163, 163, 236]","[109, 105, 200, 104, 20, 130, 11, 95, 0]",ag2504,2025-03-14 00:51:00,95.0,8329.0,8329.0,8331.0,8323.0,1686,0,8332.333333333334,8330.4,8332.333333333334,-1119.0
"['8327.0', '8328.0', '8329.0', '8330.0']","[0, 110, 232, 75]","[45, 144, 56, 0]",ag2504,2025-03-14 00:52:00,172.0,8327.0,8330.0,8330.0,8327.0,663,0,8331.57142857143,8328.2,8331.57142857143,-947.0
"['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0']","[0, 0, 147, 83, 232, 39, 141]","[109, 219, 162, 268, 163, 131, 5]",ag2504,2025-03-14 00:53:00,-415.0,8322.0,8327.0,8328.0,8322.0,1700,0,8330.375,8326.8,8330.375,-1362.0
"['8317.0', '8318.0', '8319.0', '8320.0']","[0, 172, 8, 5]","[24, 102, 76, 0]",ag2504,2025-03-14 00:54:00,-17.0,8318.0,8320.0,8320.0,8317.0,389,0,8318.0,8318.0,8318.0,-17.0
"['8316.0', '8317.0', '8318.0', '8319.0']","[0, 52, 309, 411]","[55, 428, 303, 46]",ag2504,2025-03-14 00:55:00,-60.0,8318.0,8318.0,8319.0,8316.0,1604,0,8318.0,8318.0,8318.0,-77.0
"['8297.0', '8298.0', '8299.0', '8300.0', '8301.0', '8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0']","[220, 124, 368, 284, 452, 437, 476, 575, 272, 401, 259, 592, 800, 190, 346, 189, 115, 106, 0, 17]","[389, 309, 608, 324, 443, 397, 344, 708, 471, 279, 458, 752, 180, 285, 273, 156, 135, 26, 77, 0]",ag2504,2025-03-14 01:00:00,-391.0,8313.0,8316.0,8316.0,8297.0,13253,0,8313.0,8313.0,8313.0,-391.0
"['8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0']","[0, 56, 493, 705, 844, 512, 444, 215, 168, 87, 118, 95, 426]","[111, 389, 961, 902, 473, 244, 496, 108, 216, 192, 176, 81, 39]",ag2504,2025-03-14 01:05:00,-225.0,8307.0,8314.0,8314.0,8302.0,8674,0,8310.0,8310.0,8310.0,-616.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 [] [] [] ag2504 2025-03-13 22:34:00 0.0 8172.0 8172.0 8172.0 8172.0 10 0 8172.0 8172.0 8172.0 0.0
3 ['8172.0', '8173.0', '8174.0', '8175.0'] [0, 34, 154, 95] [2, 80, 111, 0] ag2504 2025-03-13 22:36:00 90.0 8175.0 8175.0 8175.0 8172.0 510 0 8175.0 8175.0 8175.0 90.0
4 ['8172.0', '8173.0', '8174.0', '8175.0'] [0, 223, 82, 12] [162, 124, 30, 0] ag2504 2025-03-13 22:37:00 1.0 8172.0 8174.0 8175.0 8172.0 656 0 8173.5 8173.5 8173.5 91.0
5 ['8169.0', '8170.0', '8171.0', '8172.0', '8173.0'] [0, 70, 158, 224, 78] [48, 6, 107, 262, 23] ag2504 2025-03-13 22:38:00 84.0 8169.0 8173.0 8173.0 8169.0 988 0 8172.0 8172.0 8172.0 175.0
6 ['8169.0', '8170.0', '8171.0', '8172.0', '8173.0', '8174.0'] [0, 27, 57, 45, 65, 23] [60, 154, 45, 110, 79, 0] ag2504 2025-03-13 22:39:00 -231.0 8174.0 8170.0 8174.0 8169.0 673 0 8172.5 8172.5 8172.5 -56.0
7 ['8173.0', '8174.0', '8175.0', '8176.0', '8177.0', '8178.0'] [0, 47, 65, 205, 273, 25] [54, 0, 113, 130, 35, 0] ag2504 2025-03-13 22:40:00 283.0 8177.0 8173.0 8178.0 8173.0 954 0 8173.4 8173.4 8173.4 227.0
8 ['8175.0', '8176.0', '8177.0', '8178.0', '8179.0', '8180.0', '8181.0', '8182.0', '8183.0', '8184.0', '8185.0', '8186.0'] [0, 91, 63, 307, 58, 142, 29, 177, 122, 127, 191, 174] [36, 43, 63, 56, 78, 123, 18, 80, 266, 268, 78, 82] ag2504 2025-03-13 22:41:00 290.0 8186.0 8177.0 8186.0 8175.0 2708 0 8175.5 8175.6 8175.5 517.0
9 ['8183.0', '8184.0', '8185.0', '8186.0', '8187.0', '8188.0', '8189.0'] [0, 72, 76, 140, 26, 700, 361] [68, 74, 30, 124, 57, 75, 47] ag2504 2025-03-13 22:43:00 900.0 8188.0 8186.0 8189.0 8183.0 1885 0 8188.0 8188.0 8188.0 900.0
10 ['8185.0', '8186.0', '8187.0', '8188.0', '8189.0', '8190.0'] [0, 68, 102, 225, 193, 346] [90, 148, 106, 179, 4, 0] ag2504 2025-03-13 22:44:00 407.0 8190.0 8188.0 8190.0 8185.0 1465 0 8189.0 8189.0 8189.0 1307.0
11 ['8190.0', '8191.0', '8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0'] [0, 105, 108, 220, 101, 150, 40, 162, 720, 248, 321] [40, 289, 46, 98, 0, 384, 119, 476, 742, 646, 0] ag2504 2025-03-13 22:45:00 -665.0 8198.0 8191.0 8200.0 8190.0 5133 0 8192.0 8192.0 8192.0 642.0
12 ['8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0'] [0, 200, 71, 135, 254, 182, 33, 157] [27, 240, 205, 242, 156, 45, 318, 0] ag2504 2025-03-13 22:46:00 -201.0 8196.0 8198.0 8199.0 8192.0 2322 0 8193.0 8193.0 8193.0 441.0
13 ['8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0'] [30, 44, 280, 884, 306, 117] [35, 123, 401, 75, 106, 81] ag2504 2025-03-13 22:47:00 840.0 8200.0 8197.0 8202.0 8197.0 2550 0 8194.4 8194.4 8194.4 1281.0
14 ['8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0'] [0, 84, 82, 215, 138, 177, 66, 10] [36, 166, 149, 260, 284, 210, 0, 0] ag2504 2025-03-13 22:48:00 -333.0 8198.0 8199.0 8201.0 8194.0 1954 0 8195.0 8196.4 8195.0 948.0
15 ['8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0', '8204.0', '8205.0'] [0, 42, 235, 317, 117, 18, 196, 166, 17] [42, 368, 263, 0, 0, 0, 61, 97, 0] ag2504 2025-03-13 22:49:00 277.0 8205.0 8198.0 8205.0 8196.0 2013 1 8196.42857142857 8199.4 8196.42857142857 1225.0
16 ['8205.0', '8206.0', '8207.0', '8208.0', '8209.0', '8210.0'] [296, 559, 669, 398, 81, 372] [279, 689, 75, 345, 30, 119] ag2504 2025-03-13 22:50:00 838.0 8210.0 8205.0 8210.0 8205.0 3943 0 8198.125 8201.8 8198.125 2063.0
17 ['8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0', '8217.0', '8218.0'] [116, 63, 117, 286, 227, 601, 184, 243] [172, 81, 229, 425, 485, 480, 120, 0] ag2504 2025-03-13 22:51:00 -155.0 8216.0 8211.0 8218.0 8211.0 3917 0 8200.111111111111 8205.8 8200.111111111111 1908.0
18 ['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0', '8220.0', '8221.0'] [0, 225, 206, 282, 282, 196, 461, 56] [86, 213, 161, 243, 296, 257, 247, 0] ag2504 2025-03-13 22:52:00 205.0 8217.0 8216.0 8221.0 8214.0 3211 0 8201.8 8209.2 8201.8 2113.0
19 ['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0'] [0, 121, 119, 217, 179, 39] [65, 534, 508, 445, 236, 35] ag2504 2025-03-13 22:53:00 -1148.0 8216.0 8216.0 8219.0 8214.0 2644 0 8203.09090909091 8212.8 8204.6 965.0
20 ['8207.0', '8208.0', '8209.0', '8210.0', '8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0'] [33, 326, 201, 44, 40, 315, 583, 377, 91, 16] [162, 436, 197, 241, 346, 528, 825, 131, 93, 36] ag2504 2025-03-13 22:54:00 -969.0 8208.0 8216.0 8216.0 8207.0 5042 0 8203.5 8213.4 8206.4 -4.0
21 ['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0'] [0, 0, 197, 120, 207, 25] [272, 145, 55, 82, 79, 0] ag2504 2025-03-13 23:03:00 -84.0 8231.0 8233.0 8233.0 8228.0 1221 0 8231.0 8231.0 8231.0 -84.0
22 ['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0'] [132, 125, 204, 80, 36, 211, 81, 252, 264, 100, 25] [233, 374, 156, 6, 0, 0, 43, 258, 259, 0, 0] ag2504 2025-03-13 23:04:00 181.0 8235.0 8231.0 8238.0 8228.0 2840 2 8233.0 8233.0 8233.0 97.0
23 ['8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0'] [0, 59, 94, 117, 209, 102, 81, 204, 135, 0, 63, 958, 203] [32, 59, 67, 45, 210, 0, 170, 354, 59, 30, 125, 254, 0] ag2504 2025-03-13 23:05:00 820.0 8242.0 8235.0 8243.0 8231.0 3739 0 8236.0 8236.0 8236.0 917.0
24 ['8239.0', '8240.0', '8241.0', '8242.0', '8243.0', '8244.0', '8245.0', '8246.0'] [0, 135, 413, 319, 271, 392, 297, 43] [55, 252, 485, 111, 400, 16, 85, 0] ag2504 2025-03-13 23:06:00 466.0 8241.0 8241.0 8246.0 8239.0 3349 0 8237.25 8237.25 8237.25 1383.0
25 ['8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0'] [14, 282, 0, 78, 211, 61, 178, 5] [394, 78, 382, 281, 101, 407, 123, 0] ag2504 2025-03-13 23:07:00 -937.0 8236.0 8241.0 8242.0 8235.0 2630 0 8237.0 8237.0 8237.0 446.0
26 ['8235.0', '8236.0', '8237.0', '8238.0', '8239.0'] [0, 57, 228, 510, 91] [92, 200, 295, 29, 0] ag2504 2025-03-13 23:08:00 270.0 8236.0 8235.0 8239.0 8235.0 1547 0 8236.833333333334 8238.0 8236.833333333334 716.0
27 ['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0'] [141, 57, 319, 166, 81, 41] [505, 277, 288, 163, 155, 0] ag2504 2025-03-13 23:09:00 -583.0 8234.0 8236.0 8237.0 8232.0 2243 0 8236.42857142857 8237.8 8236.42857142857 133.0
28 ['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0'] [0, 223, 536, 302, 215, 64] [124, 399, 280, 75, 38, 0] ag2504 2025-03-13 23:10:00 424.0 8237.0 8233.0 8237.0 8232.0 2368 0 8236.5 8236.8 8236.5 557.0
29 ['8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0'] [11, 524, 130, 86, 137, 590, 97, 281] [206, 64, 14, 156, 152, 195, 38, 0] ag2504 2025-03-13 23:11:00 1031.0 8241.0 8236.0 8243.0 8236.0 2735 0 8237.0 8236.8 8237.0 1588.0
30 ['8240.0', '8241.0', '8242.0', '8243.0', '8244.0'] [194, 225, 620, 342, 76] [299, 243, 257, 97, 0] ag2504 2025-03-13 23:12:00 561.0 8244.0 8241.0 8244.0 8240.0 2407 0 8237.7 8238.4 8237.7 2149.0
31 ['8243.0', '8244.0', '8245.0', '8246.0', '8247.0', '8248.0'] [0, 82, 150, 230, 721, 806] [16, 55, 49, 218, 597, 0] ag2504 2025-03-13 23:13:00 1054.0 8248.0 8243.0 8248.0 8243.0 3058 0 8238.636363636364 8240.8 8239.4 3203.0
32 ['8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0'] [0, 117, 194, 144, 590, 357, 660, 454, 279, 174] [40, 250, 18, 11, 35, 347, 517, 319, 352, 0] ag2504 2025-03-13 23:14:00 1080.0 8253.0 8247.0 8255.0 8246.0 5044 1 8239.833333333334 8244.6 8241.2 4283.0
33 ['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0', '8257.0'] [0, 222, 310, 455, 22, 61, 40, 360, 136] [319, 369, 443, 196, 372, 124, 102, 84, 0] ag2504 2025-03-13 23:15:00 -403.0 8250.0 8253.0 8257.0 8249.0 3634 -1 8240.615384615385 8247.2 8242.0 3880.0
34 ['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0'] [0, 133, 102, 270, 162, 146, 140] [214, 356, 102, 385, 72, 78, 107] ag2504 2025-03-13 23:16:00 -361.0 8250.0 8250.0 8253.0 8247.0 2302 0 8241.285714285714 8249.0 8242.9 3519.0
35 ['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0'] [0, 62, 110, 252, 238, 160] [33, 147, 102, 121, 264, 0] ag2504 2025-03-13 23:17:00 155.0 8254.0 8250.0 8254.0 8249.0 1579 0 8242.133333333333 8251.0 8244.7 3674.0
36 ['8253.0', '8254.0', '8255.0', '8256.0', '8257.0'] [17, 136, 356, 191, 277] [200, 559, 342, 85, 152] ag2504 2025-03-13 23:18:00 -361.0 8253.0 8254.0 8257.0 8253.0 2350 0 8242.8125 8252.0 8246.4 3313.0
37 ['8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0'] [0, 22, 59, 216, 205, 174, 102] [97, 164, 701, 18, 547, 153, 0] ag2504 2025-03-13 23:19:00 -902.0 8249.0 8254.0 8254.0 8248.0 2465 0 8243.176470588236 8251.2 8247.9 2411.0
38 ['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0'] [0, 156, 258, 277, 94, 9] [62, 345, 80, 90, 30, 0] ag2504 2025-03-13 23:20:00 187.0 8250.0 8250.0 8252.0 8247.0 1432 0 8243.555555555555 8251.2 8249.2 2598.0
39 ['8244.0', '8245.0', '8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0'] [0, 0, 98, 231, 55, 63, 71, 111, 97, 30, 36, 203, 238] [325, 254, 67, 136, 143, 194, 57, 18, 38, 54, 85, 93, 0] ag2504 2025-03-13 23:21:00 -231.0 8255.0 8251.0 8256.0 8244.0 2756 0 8244.157894736842 8252.2 8250.6 2367.0
40 ['8253.0', '8254.0', '8255.0', '8256.0', '8257.0', '8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0'] [0, 0, 426, 89, 87, 21, 214, 371, 376, 224, 190, 210] [55, 71, 49, 36, 221, 63, 207, 329, 4, 419, 282, 93] ag2504 2025-03-13 23:22:00 379.0 8263.0 8255.0 8264.0 8253.0 4177 0 8245.1 8254.0 8252.5 2746.0
41 ['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0'] [0, 56, 69, 529, 60, 0] [57, 23, 729, 515, 62, 10] ag2504 2025-03-13 23:23:00 -682.0 8258.0 8262.0 8263.0 8258.0 2128 0 8245.714285714286 8255.0 8253.5 2064.0
42 ['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0', '8265.0', '8266.0', '8267.0'] [26, 209, 81, 48, 135, 227, 153, 276, 419, 374] [117, 272, 126, 67, 70, 84, 42, 219, 14, 85] ag2504 2025-03-13 23:24:00 852.0 8263.0 8258.0 8267.0 8258.0 3093 0 8246.5 8257.8 8254.5 2916.0
43 ['8264.0', '8265.0', '8266.0', '8267.0', '8268.0', '8269.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] [17, 63, 132, 41, 214, 409, 80, 0, 507, 409, 397, 236, 138, 86, 500, 670] [0, 8, 0, 0, 8, 162, 0, 91, 501, 540, 868, 22, 82, 62, 0, 0] ag2504 2025-03-13 23:25:00 1555.0 8276.0 8264.0 8280.0 8264.0 6445 3 8247.782608695652 8263.0 8257.1 4471.0
44 ['8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] [0, 56, 0, 0, 0, 127, 588, 472, 225, 106] [87, 112, 115, 133, 104, 641, 210, 182, 144, 0] ag2504 2025-03-13 23:26:00 -154.0 8271.0 8277.0 8280.0 8271.0 3358 -1 8248.75 8266.2 8259.2 4317.0
45 ['8270.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0'] [87, 257, 173, 271, 304, 31] [198, 232, 317, 257, 42, 0] ag2504 2025-03-13 23:27:00 77.0 8272.0 8271.0 8275.0 8270.0 2186 0 8249.68 8268.0 8261.0 4394.0
46 ['8269.0', '8270.0', '8271.0', '8272.0', '8273.0'] [0, 141, 257, 298, 66] [128, 495, 188, 122, 25] ag2504 2025-03-13 23:28:00 -196.0 8273.0 8272.0 8273.0 8269.0 1720 0 8250.576923076924 8271.0 8263.0 4198.0
47 ['8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] [0, 48, 312, 436, 376, 233, 127, 164, 232] [31, 38, 330, 307, 413, 106, 93, 214, 0] ag2504 2025-03-13 23:29:00 396.0 8277.0 8272.0 8280.0 8272.0 3525 0 8251.555555555555 8273.8 8265.8 4594.0
48 ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] [0, 220, 45, 15, 69, 288, 162, 124, 95, 352, 120, 220, 75, 55] [76, 171, 50, 2, 49, 95, 86, 0, 0, 13, 11, 22, 81, 61] ag2504 2025-03-13 23:59:00 1123.0 8352.0 8339.0 8352.0 8338.0 2619 3 8352.0 8352.0 8352.0 1123.0
49 ['8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] [0, 66, 278, 255, 205, 63, 186, 171, 179, 0] [13, 384, 582, 288, 39, 104, 40, 107, 27, 32] ag2504 2025-03-14 00:00:00 -213.0 8350.0 8352.0 8352.0 8343.0 3019 0 8351.0 8351.0 8351.0 910.0
50 ['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] [0, 157, 243, 44, 190, 267, 0, 75] [94, 109, 265, 251, 76, 58, 132, 108] ag2504 2025-03-14 00:01:00 -117.0 8346.0 8350.0 8352.0 8345.0 2103 0 8349.333333333334 8349.333333333334 8349.333333333334 793.0
51 ['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] [82, 181, 180, 86, 166, 256, 25] [230, 398, 97, 120, 247, 21, 0] ag2504 2025-03-14 00:02:00 -137.0 8345.0 8345.0 8347.0 8341.0 2130 0 8348.25 8348.25 8348.25 656.0
52 ['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] [0, 114, 64, 208, 92, 163, 89] [80, 75, 166, 154, 35, 196, 0] ag2504 2025-03-14 00:03:00 24.0 8346.0 8345.0 8347.0 8341.0 1451 0 8347.8 8347.8 8347.8 680.0
53 ['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0'] [0, 59, 54, 147, 125, 31, 73] [95, 82, 66, 152, 122, 72, 0] ag2504 2025-03-14 00:04:00 -100.0 8345.0 8346.0 8348.0 8342.0 1124 0 8347.333333333334 8346.4 8347.333333333334 580.0
54 ['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0', '8353.0'] [3, 60, 153, 234, 196, 390, 117, 253, 28] [134, 282, 368, 102, 58, 0, 0, 159, 0] ag2504 2025-03-14 00:05:00 331.0 8346.0 8346.0 8353.0 8345.0 2630 1 8347.142857142857 8345.6 8347.142857142857 911.0
55 ['8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] [0, 61, 196, 269, 152] [8, 324, 419, 292, 0] ag2504 2025-03-14 00:06:00 -365.0 8346.0 8346.0 8347.0 8343.0 1726 0 8347.0 8345.6 8347.0 546.0
56 ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] [0, 134, 44, 210, 95, 142, 49, 16, 80, 36] [97, 348, 230, 194, 218, 198, 238, 47, 59, 0] ag2504 2025-03-14 00:07:00 -823.0 8342.0 8347.0 8347.0 8338.0 2500 0 8346.444444444445 8345.0 8346.444444444445 -277.0
57 ['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0'] [143, 170, 6, 63, 0, 56, 68, 92, 152, 6, 38] [77, 102, 44, 90, 113, 55, 137, 152, 58, 53, 0] ag2504 2025-03-14 00:08:00 -87.0 8337.0 8341.0 8346.0 8336.0 1734 0 8345.5 8343.2 8345.5 -364.0
58 ['8340.0', '8341.0', '8342.0', '8343.0', '8344.0'] [0, 39, 114, 66, 56] [81, 17, 109, 121, 0] ag2504 2025-03-14 00:09:00 -53.0 8342.0 8340.0 8344.0 8340.0 603 0 8342.0 8342.0 8342.0 -53.0
59 ['8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0'] [0, 82, 100, 126, 149, 115, 122, 70, 267, 99] [83, 135, 134, 6, 144, 18, 11, 154, 75, 0] ag2504 2025-03-14 00:10:00 370.0 8347.0 8342.0 8348.0 8339.0 1934 0 8344.5 8344.5 8344.5 317.0
60 ['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0'] [20, 144, 31, 53, 0, 87, 324, 323, 28] [26, 87, 37, 37, 352, 433, 633, 27, 0] ag2504 2025-03-14 00:11:00 -622.0 8343.0 8347.0 8350.0 8342.0 2651 0 8344.0 8344.0 8344.0 -305.0
61 ['8338.0', '8339.0'] [52, 33] [113, 0] ag2504 2025-03-14 00:12:00 -28.0 8338.0 8339.0 8339.0 8338.0 198 0 8338.0 8338.0 8338.0 -28.0
62 ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0'] [0, 38, 73, 207, 164, 37] [60, 71, 121, 221, 51, 0] ag2504 2025-03-14 00:13:00 -5.0 8341.0 8339.0 8343.0 8338.0 1049 0 8339.5 8339.5 8339.5 -33.0
63 ['8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0'] [0, 148, 37, 143, 11, 76, 143, 263, 97] [17, 44, 28, 47, 18, 19, 63, 86, 0] ag2504 2025-03-14 00:18:00 596.0 8333.0 8328.0 8335.0 8327.0 1258 1 8333.0 8333.0 8333.0 596.0
64 ['8337.0', '8338.0'] [12, 207] [170, 0] ag2504 2025-03-14 00:20:00 49.0 8337.0 8338.0 8338.0 8337.0 389 0 8337.0 8337.0 8337.0 49.0
65 ['8337.0', '8338.0', '8339.0'] [0, 122, 16] [89, 10, 0] ag2504 2025-03-14 00:37:00 39.0 8338.0 8338.0 8339.0 8337.0 237 0 8338.0 8338.0 8338.0 39.0
66 ['8341.0', '8342.0', '8343.0', '8344.0'] [0, 15, 14, 16] [56, 102, 86, 0] ag2504 2025-03-14 00:46:00 -199.0 8342.0 8344.0 8344.0 8341.0 289 -1 8342.0 8342.0 8342.0 -199.0
67 ['8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0'] [0, 106, 175, 126, 20, 146, 70, 44] [58, 192, 204, 244, 234, 160, 26, 0] ag2504 2025-03-14 00:47:00 -431.0 8338.0 8341.0 8344.0 8337.0 1806 0 8340.0 8340.0 8340.0 -630.0
68 ['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0'] [6, 223, 138, 55, 99, 135, 276, 174, 0, 0] [362, 355, 5, 0, 201, 731, 429, 73, 83, 33] ag2504 2025-03-14 00:48:00 -1166.0 8329.0 8338.0 8338.0 8329.0 3488 0 8336.333333333334 8336.333333333334 8336.333333333334 -1796.0
69 ['8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0'] [28, 164, 377, 254, 118, 148, 50] [94, 322, 319, 192, 133, 62, 0] ag2504 2025-03-14 00:49:00 17.0 8327.0 8329.0 8330.0 8324.0 2418 0 8334.0 8334.0 8334.0 -1779.0
70 ['8327.0', '8328.0', '8329.0', '8330.0'] [6, 245, 614, 141] [140, 162, 139, 0] ag2504 2025-03-14 00:50:00 565.0 8329.0 8328.0 8330.0 8327.0 1457 0 8333.0 8333.0 8333.0 -1214.0
71 ['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0'] [0, 56, 48, 132, 38, 33, 163, 163, 236] [109, 105, 200, 104, 20, 130, 11, 95, 0] ag2504 2025-03-14 00:51:00 95.0 8329.0 8329.0 8331.0 8323.0 1686 0 8332.333333333334 8330.4 8332.333333333334 -1119.0
72 ['8327.0', '8328.0', '8329.0', '8330.0'] [0, 110, 232, 75] [45, 144, 56, 0] ag2504 2025-03-14 00:52:00 172.0 8327.0 8330.0 8330.0 8327.0 663 0 8331.57142857143 8328.2 8331.57142857143 -947.0
73 ['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0'] [0, 0, 147, 83, 232, 39, 141] [109, 219, 162, 268, 163, 131, 5] ag2504 2025-03-14 00:53:00 -415.0 8322.0 8327.0 8328.0 8322.0 1700 0 8330.375 8326.8 8330.375 -1362.0
74 ['8317.0', '8318.0', '8319.0', '8320.0'] [0, 172, 8, 5] [24, 102, 76, 0] ag2504 2025-03-14 00:54:00 -17.0 8318.0 8320.0 8320.0 8317.0 389 0 8318.0 8318.0 8318.0 -17.0
75 ['8316.0', '8317.0', '8318.0', '8319.0'] [0, 52, 309, 411] [55, 428, 303, 46] ag2504 2025-03-14 00:55:00 -60.0 8318.0 8318.0 8319.0 8316.0 1604 0 8318.0 8318.0 8318.0 -77.0
76 ['8297.0', '8298.0', '8299.0', '8300.0', '8301.0', '8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0'] [220, 124, 368, 284, 452, 437, 476, 575, 272, 401, 259, 592, 800, 190, 346, 189, 115, 106, 0, 17] [389, 309, 608, 324, 443, 397, 344, 708, 471, 279, 458, 752, 180, 285, 273, 156, 135, 26, 77, 0] ag2504 2025-03-14 01:00:00 -391.0 8313.0 8316.0 8316.0 8297.0 13253 0 8313.0 8313.0 8313.0 -391.0
77 ['8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0'] [0, 56, 493, 705, 844, 512, 444, 215, 168, 87, 118, 95, 426] [111, 389, 961, 902, 473, 244, 496, 108, 216, 192, 176, 81, 39] ag2504 2025-03-14 01:05:00 -225.0 8307.0 8314.0 8314.0 8302.0 8674 0 8310.0 8310.0 8310.0 -616.0