zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

20
999.账户相关/simnow_trader/ofdata/SA505_ofdata.csv Normal file
View File

@@ -0,0 +1,20 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['1429.0'],[0],[5],SA505,2025-03-13 22:34:00,-5.0,1429.0,1429.0,1429.0,1429.0,5,0,1429.0,1429.0,1429.0,-5.0
"['1428.0', '1429.0']","[0, 250]","[528, 0]",SA505,2025-03-13 22:36:00,-278.0,1428.0,1428.0,1429.0,1428.0,778,0,1428.0,1428.0,1428.0,-278.0
"['1428.0', '1429.0']","[0, 287]","[381, 0]",SA505,2025-03-13 22:37:00,-94.0,1428.0,1429.0,1429.0,1428.0,668,0,1428.0,1428.0,1428.0,-372.0
"['1428.0', '1429.0']","[0, 617]","[440, 0]",SA505,2025-03-13 22:38:00,177.0,1429.0,1429.0,1429.0,1428.0,1057,0,1428.3333333333333,1428.3333333333333,1428.3333333333333,-195.0
"['1428.0', '1429.0', '1430.0']","[0, 916, 257]","[12, 933, 0]",SA505,2025-03-13 22:39:00,228.0,1429.0,1429.0,1430.0,1428.0,2118,0,1428.5,1428.5,1428.5,33.0
"['1428.0', '1429.0', '1430.0']","[0, 584, 44]","[88, 196, 0]",SA505,2025-03-13 22:40:00,344.0,1430.0,1429.0,1430.0,1428.0,912,0,1428.8,1428.8,1428.8,377.0
"['1429.0', '1430.0']","[0, 354]","[577, 0]",SA505,2025-03-13 22:41:00,-223.0,1430.0,1430.0,1430.0,1429.0,931,0,1429.0,1429.2,1429.0,154.0
"['1429.0', '1430.0']","[0, 502]","[97, 0]",SA505,2025-03-13 22:43:00,405.0,1430.0,1430.0,1430.0,1429.0,599,0,1430.0,1430.0,1430.0,405.0
"['1429.0', '1430.0']","[0, 434]","[73, 0]",SA505,2025-03-13 22:44:00,361.0,1430.0,1429.0,1430.0,1429.0,507,0,1430.0,1430.0,1430.0,766.0
"['1429.0', '1430.0', '1431.0', '1432.0']","[0, 1360, 2850, 164]","[40, 169, 10, 0]",SA505,2025-03-13 22:45:00,4155.0,1432.0,1429.0,1432.0,1429.0,4593,1,1430.6666666666667,1430.6666666666667,1430.6666666666667,4921.0
"['1431.0', '1432.0']","[207, 801]","[1366, 0]",SA505,2025-03-13 22:46:00,-358.0,1431.0,1432.0,1432.0,1431.0,2374,0,1430.75,1430.75,1430.75,4563.0
"['1430.0', '1431.0']","[0, 328]","[377, 0]",SA505,2025-03-13 22:47:00,-49.0,1430.0,1431.0,1431.0,1430.0,705,0,1430.6,1430.6,1430.6,4514.0
"['1430.0', '1431.0', '1432.0']","[0, 1182, 49]","[94, 43, 0]",SA505,2025-03-13 22:48:00,1094.0,1432.0,1431.0,1432.0,1430.0,1368,0,1430.8333333333333,1431.0,1430.8333333333333,5608.0
"['1430.0', '1431.0', '1432.0']","[0, 187, 505]","[24, 353, 0]",SA505,2025-03-13 22:49:00,315.0,1430.0,1432.0,1432.0,1430.0,1069,0,1430.7142857142858,1431.0,1430.7142857142858,5923.0
"['1430.0', '1431.0']","[0, 80]","[500, 0]",SA505,2025-03-13 22:50:00,-420.0,1431.0,1430.0,1431.0,1430.0,580,0,1430.75,1430.8,1430.75,5503.0
"['1430.0', '1431.0', '1432.0']","[0, 1197, 145]","[82, 38, 0]",SA505,2025-03-13 22:51:00,1222.0,1432.0,1430.0,1432.0,1430.0,1462,0,1430.888888888889,1431.0,1430.888888888889,6725.0
"['1431.0', '1432.0', '1433.0', '1434.0']","[0, 580, 1128, 257]","[39, 316, 358, 0]",SA505,2025-03-13 22:52:00,1252.0,1433.0,1431.0,1434.0,1431.0,2678,0,1431.1,1431.6,1431.1,7977.0
"['1433.0', '1434.0']","[0, 937]","[316, 0]",SA505,2025-03-13 22:53:00,621.0,1433.0,1434.0,1434.0,1433.0,1253,0,1431.2727272727273,1431.8,1431.4,8598.0
"['1433.0', '1434.0']","[0, 446]","[582, 0]",SA505,2025-03-13 22:54:00,-136.0,1433.0,1433.0,1434.0,1433.0,1028,0,1431.4166666666667,1432.4,1431.7,8462.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['1429.0'] [0] [5] SA505 2025-03-13 22:34:00 -5.0 1429.0 1429.0 1429.0 1429.0 5 0 1429.0 1429.0 1429.0 -5.0
3 ['1428.0', '1429.0'] [0, 250] [528, 0] SA505 2025-03-13 22:36:00 -278.0 1428.0 1428.0 1429.0 1428.0 778 0 1428.0 1428.0 1428.0 -278.0
4 ['1428.0', '1429.0'] [0, 287] [381, 0] SA505 2025-03-13 22:37:00 -94.0 1428.0 1429.0 1429.0 1428.0 668 0 1428.0 1428.0 1428.0 -372.0
5 ['1428.0', '1429.0'] [0, 617] [440, 0] SA505 2025-03-13 22:38:00 177.0 1429.0 1429.0 1429.0 1428.0 1057 0 1428.3333333333333 1428.3333333333333 1428.3333333333333 -195.0
6 ['1428.0', '1429.0', '1430.0'] [0, 916, 257] [12, 933, 0] SA505 2025-03-13 22:39:00 228.0 1429.0 1429.0 1430.0 1428.0 2118 0 1428.5 1428.5 1428.5 33.0
7 ['1428.0', '1429.0', '1430.0'] [0, 584, 44] [88, 196, 0] SA505 2025-03-13 22:40:00 344.0 1430.0 1429.0 1430.0 1428.0 912 0 1428.8 1428.8 1428.8 377.0
8 ['1429.0', '1430.0'] [0, 354] [577, 0] SA505 2025-03-13 22:41:00 -223.0 1430.0 1430.0 1430.0 1429.0 931 0 1429.0 1429.2 1429.0 154.0
9 ['1429.0', '1430.0'] [0, 502] [97, 0] SA505 2025-03-13 22:43:00 405.0 1430.0 1430.0 1430.0 1429.0 599 0 1430.0 1430.0 1430.0 405.0
10 ['1429.0', '1430.0'] [0, 434] [73, 0] SA505 2025-03-13 22:44:00 361.0 1430.0 1429.0 1430.0 1429.0 507 0 1430.0 1430.0 1430.0 766.0
11 ['1429.0', '1430.0', '1431.0', '1432.0'] [0, 1360, 2850, 164] [40, 169, 10, 0] SA505 2025-03-13 22:45:00 4155.0 1432.0 1429.0 1432.0 1429.0 4593 1 1430.6666666666667 1430.6666666666667 1430.6666666666667 4921.0
12 ['1431.0', '1432.0'] [207, 801] [1366, 0] SA505 2025-03-13 22:46:00 -358.0 1431.0 1432.0 1432.0 1431.0 2374 0 1430.75 1430.75 1430.75 4563.0
13 ['1430.0', '1431.0'] [0, 328] [377, 0] SA505 2025-03-13 22:47:00 -49.0 1430.0 1431.0 1431.0 1430.0 705 0 1430.6 1430.6 1430.6 4514.0
14 ['1430.0', '1431.0', '1432.0'] [0, 1182, 49] [94, 43, 0] SA505 2025-03-13 22:48:00 1094.0 1432.0 1431.0 1432.0 1430.0 1368 0 1430.8333333333333 1431.0 1430.8333333333333 5608.0
15 ['1430.0', '1431.0', '1432.0'] [0, 187, 505] [24, 353, 0] SA505 2025-03-13 22:49:00 315.0 1430.0 1432.0 1432.0 1430.0 1069 0 1430.7142857142858 1431.0 1430.7142857142858 5923.0
16 ['1430.0', '1431.0'] [0, 80] [500, 0] SA505 2025-03-13 22:50:00 -420.0 1431.0 1430.0 1431.0 1430.0 580 0 1430.75 1430.8 1430.75 5503.0
17 ['1430.0', '1431.0', '1432.0'] [0, 1197, 145] [82, 38, 0] SA505 2025-03-13 22:51:00 1222.0 1432.0 1430.0 1432.0 1430.0 1462 0 1430.888888888889 1431.0 1430.888888888889 6725.0
18 ['1431.0', '1432.0', '1433.0', '1434.0'] [0, 580, 1128, 257] [39, 316, 358, 0] SA505 2025-03-13 22:52:00 1252.0 1433.0 1431.0 1434.0 1431.0 2678 0 1431.1 1431.6 1431.1 7977.0
19 ['1433.0', '1434.0'] [0, 937] [316, 0] SA505 2025-03-13 22:53:00 621.0 1433.0 1434.0 1434.0 1433.0 1253 0 1431.2727272727273 1431.8 1431.4 8598.0
20 ['1433.0', '1434.0'] [0, 446] [582, 0] SA505 2025-03-13 22:54:00 -136.0 1433.0 1433.0 1434.0 1433.0 1028 0 1431.4166666666667 1432.4 1431.7 8462.0