zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

152
999.账户相关/simnow_trader/main_contacts.csv
View File

@@ -1,77 +1,77 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
0,豆一2505(a2505),4007.0,-1.0,-0%,4008.0,4018.0,4004.0,4003.0,4243.0,3763.0,189292,34898,2025-03-13 21:50:04,主力,豆一2505,a2505,a,2505
1,白银2504(ag2504),8149.0,16.0,0.2%,8133.0,8163.0,8118.0,8129.0,8941.0,7316.0,154317,56496,2025-03-13 21:50:04,主力,白银2504,ag2504,ag,2504
2,沪铝2505(al2505),20925.0,-20.0,-0.1%,20945.0,20950.0,20875.0,20985.0,22450.0,19515.0,261192,32027,2025-03-13 21:49:59,主力,沪铝2505,al2505,al,2505
3,氧化铝2505(ao2505),3130.0,-7.0,-0.2%,3137.0,3147.0,3124.0,3152.0,3404.0,2899.0,217480,18258,2025-03-13 21:49:59,主力,氧化铝2505,ao2505,ao,2505
4,苹果505(AP505),7314.0,26.0,0.4%,7288.0,7361.0,7209.0,7282.0,8011.0,6553.0,122503,121981,2025-03-13 21:49:20,主力,苹果505,AP505,AP,505
5,黄金2504(au2504),687.14,1.1,0.2%,686.02,687.94,685.46,682.46,750.7,614.2,66072,37226,2025-03-13 21:49:59,主力,黄金2504,au2504,au,2504
6,豆二2505(b2505),3537.0,5.0,0.1%,3532.0,3541.0,3520.0,3490.0,3699.0,3281.0,120742,40122,2025-03-13 21:50:03,主力,豆二2505,b2505,b,2505
7,胶板2503(bb2503),179.9,-43.1,-19.3%,222.95,222.95,222.95,179.9,190.65,169.15,1,1,2025-03-13 21:49:03,主力,胶板2503,bb2503,bb,2503
8,国际铜2504(bc2504),70830.0,180.0,0.3%,70650.0,70940.0,70550.0,70890.0,75850.0,65920.0,6544,1311,2025-03-13 21:50:03,主力,国际铜2504,bc2504,bc,2504
9,合成橡胶2504(br2504),13815.0,55.0,0.4%,13760.0,13860.0,13725.0,13755.0,14715.0,12790.0,17820,13367,2025-03-13 21:50:04,主力,合成橡胶2504,br2504,br,2504
10,沥青2506(bu2506),3506.0,5.0,0.1%,3501.0,3515.0,3487.0,3524.0,3770.0,3277.0,229692,76466,2025-03-13 21:50:04,主力,沥青2506,bu2506,bu,2506
11,玉米2505(c2505),2299.0,1.0,0%,2298.0,2303.0,2297.0,2302.0,2440.0,2164.0,1321791,95055,2025-03-13 21:50:05,主力,玉米2505,c2505,c,2505
12,棉花505(CF505),13680.0,25.0,0.2%,13655.0,13685.0,13650.0,13670.0,14495.0,12845.0,612217,25645,2025-03-13 21:50:02,主力,棉花505,CF505,CF,505
13,红枣505(CJ505),9145.0,-25.0,-0.3%,9170.0,9190.0,9095.0,9140.0,9965.0,8315.0,113345,39659,2025-03-13 21:49:18,主力,红枣505,CJ505,CJ,505
14,玉米淀粉2505(cs2505),2677.0,2.0,0.1%,2675.0,2681.0,2673.0,2681.0,2815.0,2547.0,155816,19381,2025-03-13 21:49:59,主力,玉米淀粉2505,cs2505,cs,2505
15,沪铜2505(cu2505),79640.0,160.0,0.2%,79480.0,79750.0,79340.0,79680.0,85250.0,74100.0,207799,16182,2025-03-13 21:50:04,主力,沪铜2505,cu2505,cu,2505
16,棉纱505(CY505),19825.0,50.0,0.3%,19775.0,19825.0,19755.0,19770.0,20565.0,18975.0,23857,630,2025-03-13 21:50:02,主力,棉纱505,CY505,CY,505
17,苯乙烯2504(eb2504),8082.0,32.0,0.4%,8050.0,8109.0,8049.0,8017.0,8498.0,7536.0,183951,62031,2025-03-13 21:50:03,主力,苯乙烯2504,eb2504,eb,2504
18,集运指数2506(ec2506),2122.1,-153.9,-6.8%,2276.0,2298.0,2088.0,2184.5,2534.0,1834.9,42044,76989,2025-03-13 21:49:06,主力,集运指数2506,ec2506,ec,2506
19,乙二醇2505(eg2505),4478.0,-2.0,-0%,4480.0,4487.0,4468.0,4463.0,4730.0,4196.0,367953,34170,2025-03-13 21:49:59,主力,乙二醇2505,eg2505,eg,2505
20,纤维板2505(fb2505),1321.0,-1.0,-0.1%,1322.0,1325.0,1318.0,1322.0,1388.0,1256.0,461,216,2025-03-13 21:49:15,主力,纤维板2505,fb2505,fb,2505
21,玻璃505(FG505),1148.0,-2.0,-0.2%,1150.0,1155.0,1145.0,1149.0,1253.0,1045.0,1585142,179327,2025-03-13 21:50:05,主力,玻璃505,FG505,FG,505
22,燃油2505(fu2505),3105.0,5.0,0.2%,3100.0,3110.0,3090.0,3104.0,3321.0,2886.0,201724,118589,2025-03-13 21:50:04,主力,燃油2505,fu2505,fu,2505
23,热卷2505(hc2505),3408.0,-5.0,-0.1%,3413.0,3420.0,3408.0,3391.0,3560.0,3221.0,1186306,111802,2025-03-13 21:50:04,主力,热卷2505,hc2505,hc,2505
24,铁矿石2505(i2505),779.5,-1.5,-0.2%,781.0,784.0,778.5,776.0,845.5,706.5,489471,59350,2025-03-13 21:50:03,主力,铁矿石2505,i2505,i,2505
25,中证500指数2503(IC2503),5968.0,-45.4,-0.8%,6013.4,6027.8,5914.6,6026.4,6629.0,5423.8,92410,71571,2025-03-13 15:00:17,主力,中证500指数2503,IC2503,IC,2503
26,沪深300指数2503(IF2503),3904.8,-19.2,-0.5%,3924.0,3935.0,3885.8,3927.6,4320.2,3535.0,116309,76944,2025-03-13 15:00:17,主力,沪深300指数2503,IF2503,IF,2503
27,上证50指数2503(IH2503),2664.4,-5.6,-0.2%,2670.0,2683.8,2651.2,2670.4,2937.4,2403.4,50656,38945,2025-03-13 15:00:17,主力,上证50指数2503,IH2503,IH,2503
28,中证股指期货2503(IM2503),6426.0,-81.0,-1.2%,6507.0,6520.6,6360.2,6528.6,7181.4,5875.8,165394,189598,2025-03-13 15:00:17,主力,中证股指期货2503,IM2503,IM,2503
29,焦炭2505(j2505),1636.5,-15.5,-0.9%,1652.0,1652.0,1635.5,1642.0,1773.0,1511.0,47343,4534,2025-03-13 21:50:00,主力,焦炭2505,j2505,j,2505
30,鸡蛋2505(jd2505),3057.0,-53.0,-1.7%,3110.0,3110.0,3056.0,3081.0,3265.0,2897.0,190376,146606,2025-03-13 21:49:03,主力,鸡蛋2505,jd2505,jd,2505
31,焦煤2505(jm2505),1081.0,-9.0,-0.8%,1090.0,1092.0,1080.0,1080.5,1166.5,994.5,370480,72341,2025-03-13 21:50:03,主力,焦煤2505,jm2505,jm,2505
32,塑料2505(l2505),7776.0,5.0,0.1%,7771.0,7787.0,7766.0,7812.0,8280.0,7344.0,502209,52986,2025-03-13 21:50:03,主力,塑料2505,l2505,l,2505
33,碳酸锂2505(lc2505),75340.0,-260.0,-0.3%,75600.0,75860.0,75300.0,75820.0,83400.0,68240.0,258337,71232,2025-03-13 15:00:27,主力,碳酸锂2505,lc2505,lc,2505
34,原木2507(lg2507),839.0,5.0,0.6%,834.0,843.0,828.5,834.5,884.5,784.5,36109,30443,2025-03-13 21:49:26,主力,原木2507,lg2507,lg,2507
35,生猪2505(lh2505),13335.0,-45.0,-0.3%,13380.0,13380.0,13285.0,13325.0,14120.0,12530.0,85545,37815,2025-03-13 21:49:03,主力,生猪2505,lh2505,lh,2505
36,低硫燃料油2505(lu2505),3555.0,-7.0,-0.2%,3562.0,3564.0,3548.0,3577.0,3827.0,3326.0,70064,19597,2025-03-13 21:50:00,主力,低硫燃料油2505,lu2505,lu,2505
37,豆粕2505(m2505),2891.0,5.0,0.2%,2886.0,2896.0,2879.0,2859.0,3030.0,2688.0,2006336,412814,2025-03-13 21:50:05,主力,豆粕2505,m2505,m,2505
38,甲醇505(MA505),2544.0,4.0,0.2%,2540.0,2548.0,2535.0,2537.0,2715.0,2359.0,872725,109408,2025-03-13 21:50:02,主力,甲醇505,MA505,MA,505
39,沪镍2505(ni2505),133250.0,750.0,0.6%,132500.0,133670.0,132200.0,133520.0,146870.0,120160.0,156379,53185,2025-03-13 21:50:04,主力,沪镍2505,ni2505,ni,2505
40,20号胶2505(nr2505),14515.0,25.0,0.2%,14490.0,14555.0,14455.0,14505.0,15375.0,13630.0,109542,30616,2025-03-13 21:50:04,主力,20号胶2505,nr2505,nr,2505
41,菜籽油505(OI505),9112.0,-16.0,-0.2%,9128.0,9144.0,9096.0,9103.0,9650.0,8556.0,255388,118657,2025-03-13 21:50:05,主力,菜籽油505,OI505,OI,505
42,棕榈油2505(p2505),9096.0,-24.0,-0.3%,9120.0,9148.0,9086.0,9046.0,9678.0,8414.0,459983,173668,2025-03-13 21:50:03,主力,棕榈油2505,p2505,p,2505
43,沪铅2504(pb2504),17560.0,50.0,0.3%,17510.0,17580.0,17510.0,17575.0,18805.0,16340.0,42688,8548,2025-03-13 21:50:00,主力,沪铅2504,pb2504,pb,2504
44,短纤505(PF505),6614.0,24.0,0.4%,6590.0,6624.0,6580.0,6610.0,7008.0,6212.0,159742,14697,2025-03-13 21:50:02,主力,短纤505,PF505,PF,505
45,液化石油气2504(pg2504),4679.0,1.0,0%,4678.0,4687.0,4653.0,4666.0,4945.0,4387.0,45661,12465,2025-03-13 21:49:55,主力,液化石油气2504,pg2504,pg,2504
46,花生505(PK505),8266.0,22.0,0.3%,8244.0,8280.0,8232.0,8256.0,8834.0,7678.0,91094,24042,2025-03-13 21:49:15,主力,花生505,PK505,PK,505
47,聚丙烯2505(pp2505),7255.0,-5.0,-0.1%,7260.0,7269.0,7250.0,7273.0,7709.0,6837.0,492149,55237,2025-03-13 21:50:03,主力,聚丙烯2505,pp2505,pp,2505
48,瓶片PR505(PR505),6026.0,8.0,0.1%,6018.0,6036.0,6000.0,6024.0,6386.0,5662.0,45506,2845,2025-03-13 21:49:58,主力,瓶片PR505,PR505,PR,505
49,多晶硅2506(ps2506),44130.0,70.0,0.2%,44060.0,44230.0,43950.0,44065.0,47145.0,40985.0,24286,6743,2025-03-13 15:00:27,主力,多晶硅2506,ps2506,ps,2506
50,对二甲苯 505(PX505),6734.0,28.0,0.4%,6706.0,6748.0,6688.0,6718.0,7190.0,6246.0,162346,36131,2025-03-13 21:50:04,主力,对二甲苯 505,PX505,PX,505
51,螺纹钢2505(rb2505),3249.0,-9.0,-0.3%,3258.0,3260.0,3248.0,3242.0,3404.0,3079.0,2054199,182991,2025-03-13 21:50:04,主力,螺纹钢2505,rb2505,rb,2505
52,菜籽粕505(RM505),2674.0,-20.0,-0.7%,2694.0,2694.0,2667.0,2700.0,2862.0,2538.0,772467,395700,2025-03-13 21:50:02,主力,菜籽粕505,RM505,RM,505
53,粳米2506(rr2506),3494.0,-27.0,-0.8%,3521.0,3521.0,3494.0,3512.0,3687.0,3337.0,4617,764,2025-03-13 21:50:00,主力,粳米2506,rr2506,rr,2506
54,油菜籽507(RS507),5851.0,-136.0,-2.3%,5987.0,6044.0,5807.0,5926.0,6519.0,5333.0,181,306,2025-03-13 21:49:31,主力,油菜籽507,RS507,RS,507
55,橡胶2505(ru2505),17090.0,35.0,0.2%,17055.0,17130.0,17055.0,17140.0,18165.0,16110.0,173776,45915,2025-03-13 21:50:04,主力,橡胶2505,ru2505,ru,2505
56,纯碱505(SA505),1433.0,-7.0,-0.5%,1440.0,1441.0,1431.0,1430.0,1559.0,1301.0,1194505,156290,2025-03-13 21:50:04,主力,纯碱505,SA505,SA,505
57,原油2504(sc2504),520.6,-1.2,-0.2%,521.8,522.1,520.2,523.2,559.8,486.5,18847,11516,2025-03-13 21:50:04,主力,原油2504,sc2504,sc,2504
58,硅铁505(SF505),5982.0,-2.0,-0%,5984.0,5992.0,5960.0,5980.0,6460.0,5500.0,201201,60571,2025-03-13 21:49:24,主力,硅铁505,SF505,SF,505
59,烧碱 505(SH505),2706.0,-14.0,-0.5%,2720.0,2722.0,2704.0,2702.0,2892.0,2512.0,242133,51322,2025-03-13 21:50:03,主力,烧碱 505,SH505,SH,505
60,工业硅2505(si2505),9945.0,60.0,0.6%,9885.0,9970.0,9855.0,9875.0,10565.0,9185.0,262884,114183,2025-03-13 15:00:27,主力,工业硅2505,si2505,si,2505
61,锰硅505(SM505),6306.0,-34.0,-0.5%,6340.0,6344.0,6286.0,6312.0,6818.0,5806.0,418858,189440,2025-03-13 21:49:24,主力,锰硅505,SM505,SM,505
62,沪锡2504(sn2504),274920.0,10060.0,3.8%,264860.0,278000.0,264080.0,265010.0,291510.0,238500.0,37882,75763,2025-03-13 21:50:01,主力,沪锡2504,sn2504,sn,2504
63,纸浆2505(sp2505),5856.0,-26.0,-0.4%,5882.0,5882.0,5838.0,5892.0,6244.0,5538.0,198375,60995,2025-03-13 21:50:04,主力,纸浆2505,sp2505,sp,2505
64,白糖505(SR505),6025.0,25.0,0.4%,6000.0,6025.0,5996.0,5982.0,6341.0,5623.0,346137,81559,2025-03-13 21:50:03,主力,白糖505,SR505,SR,505
65,不锈钢2505(ss2505),13585.0,5.0,0%,13580.0,13605.0,13555.0,13560.0,14235.0,12880.0,167493,30869,2025-03-13 21:50:04,主力,不锈钢2505,ss2505,ss,2505
66,10年国债2506(T2506),107.62,0.1,0.1%,107.56,107.8,107.56,107.59,109.74,105.44,171620,78543,2025-03-13 15:15:00,主力,10年国债2506,T2506,T,2506
67,PTA505(TA505),4776.0,20.0,0.4%,4756.0,4786.0,4746.0,4772.0,5060.0,4484.0,1350399,136839,2025-03-13 21:50:04,主力,PTA505,TA505,TA,505
68,5年期国债2506(TF2506),105.495,-0.0,-0%,105.5,105.68,105.475,105.515,106.78,104.25,138200,62987,2025-03-13 15:15:00,主力,5年期国债2506,TF2506,TF,2506
69,30年期国债期货2506(TL2506),115.9,-0.1,-0.1%,116.0,116.36,115.73,115.85,119.9,111.8,107380,111152,2025-03-13 15:15:00,主力,30年期国债期货2506,TL2506,TL,2506
70,2年期国债2506(TS2506),102.3259,-0.0,-0%,102.37,102.432,102.3259,102.354,102.864,101.844,92452,35384,2025-03-13 15:15:00,主力,2年期国债2506,TS2506,TS,2506
71,尿素505(UR505),1746.0,-10.0,-0.6%,1756.0,1765.0,1745.0,1757.0,1880.0,1634.0,228335,167532,2025-03-13 21:49:05,主力,尿素505,UR505,UR,505
72,PVC2505(v2505),5026.0,-15.0,-0.3%,5041.0,5042.0,5023.0,5027.0,5328.0,4726.0,1200967,111978,2025-03-13 21:50:03,主力,PVC2505,v2505,v,2505
73,线材2505(wr2505),3458.0,47.0,1.4%,3411.0,3466.0,3411.0,3444.0,3685.0,3202.0,163,54,2025-03-13 21:49:31,主力,线材2505,wr2505,wr,2505
74,豆油2505(y2505),8008.0,10.0,0.1%,7998.0,8018.0,7976.0,7908.0,8382.0,7434.0,544003,107635,2025-03-13 21:50:03,主力,豆油2505,y2505,y,2505
75,沪锌2504(zn2504),24045.0,25.0,0.1%,24020.0,24085.0,23980.0,24085.0,25770.0,22395.0,71447,23603,2025-03-13 21:50:02,主力,沪锌2504,zn2504,zn,2504
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2505(a2505) 3937.0 4007.0 59.0 -1.0 1.5% -0% 3878.0 4008.0 3941.0 4018.0 3875.0 4004.0 3883.0 4003.0 4115.0 4243.0 3651.0 3763.0 190169 189292 130101 34898 2025-01-13 15:06:46 2025-03-13 21:50:04 主力 豆一2505 a2505 a 2505
3 1 白银2504(ag2504) 7788.0 8149.0 -44.0 16.0 -0.6% 0.2% 7832.0 8133.0 7866.0 8163.0 7698.0 8118.0 7806.0 8129.0 8586.0 8941.0 7025.0 7316.0 221122 154317 591524 56496 2025-01-13 15:17:13 2025-03-13 21:50:04 主力 白银2504 ag2504 ag 2504
4 2 沪铝2503(al2503) 沪铝2505(al2505) 20255.0 20925.0 30.0 -20.0 0.1% -0.1% 20225.0 20945.0 20320.0 20950.0 20160.0 20875.0 20090.0 20985.0 21495.0 22450.0 18680.0 19515.0 169998 261192 131804 32027 2025-01-13 15:17:13 2025-03-13 21:49:59 主力 沪铝2503 沪铝2505 al2503 al2505 al 2503 2505
5 3 氧化铝2502(ao2502) 氧化铝2505(ao2505) 4083.0 3130.0 21.0 -7.0 0.5% -0.2% 4062.0 3137.0 4152.0 3147.0 4040.0 3124.0 4091.0 3152.0 4500.0 3404.0 3681.0 2899.0 84475 217480 179668 18258 2025-01-13 15:17:13 2025-03-13 21:49:59 主力 氧化铝2502 氧化铝2505 ao2502 ao2505 ao 2502 2505
6 4 苹果505(AP505) 6839.0 7314.0 180.0 26.0 2.7% 0.4% 6659.0 7288.0 6880.0 7361.0 6659.0 7209.0 6651.0 7282.0 7317.0 8011.0 5985.0 6553.0 118705 122503 130063 121981 2025-01-13 15:06:46 2025-03-13 21:49:20 主力 苹果505 AP505 AP 505
7 5 黄金2502(au2502) 黄金2504(au2504) 637.14 687.14 2.1 1.1 0.3% 0.2% 635.0 686.02 639.36 687.94 631.26 685.46 633.24 682.46 696.56 750.7 569.9 614.2 70408 66072 236278 37226 2025-01-13 15:17:14 2025-03-13 21:49:59 主力 黄金2502 黄金2504 au2502 au2504 au 2502 2504
8 6 豆二2505(b2505) 3371.0 3537.0 101.0 5.0 3.1% 0.1% 3270.0 3532.0 3378.0 3541.0 3255.0 3520.0 3246.0 3490.0 3440.0 3699.0 3052.0 3281.0 122723 120742 165727 40122 2025-01-13 15:06:54 2025-03-13 21:50:03 主力 豆二2505 b2505 b 2505
9 7 胶板2504(bb2504) 胶板2503(bb2503) 160.55 179.9 0.9 -43.1 0.6% -19.3% 159.65 222.95 160.55 222.95 153.05 222.95 153.0 179.9 160.65 190.65 145.35 169.15 10 1 5 1 2025-01-13 15:06:41 2025-03-13 21:49:03 主力 胶板2504 胶板2503 bb2504 bb2503 bb 2504 2503
10 8 国际铜2502(bc2502) 国际铜2504(bc2504) 67050.0 70830.0 160.0 180.0 0.2% 0.3% 66890.0 70650.0 67110.0 70940.0 66490.0 70550.0 66800.0 70890.0 71470.0 75850.0 62120.0 65920.0 5231 6544 7115 1311 2025-01-13 15:17:14 2025-03-13 21:50:03 主力 国际铜2502 国际铜2504 bc2502 bc2504 bc 2502 2504
11 9 合成橡胶2502(br2502) 合成橡胶2504(br2504) 14250.0 13815.0 630.0 55.0 4.6% 0.4% 13620.0 13760.0 14380.0 13860.0 13590.0 13725.0 13520.0 13755.0 14465.0 14715.0 12570.0 12790.0 19247 17820 171446 13367 2025-01-13 15:17:14 2025-03-13 21:50:04 主力 合成橡胶2502 合成橡胶2504 br2502 br2504 br 2502 2504
12 10 沥青2503(bu2503) 沥青2506(bu2506) 3807.0 3506.0 79.0 5.0 2.1% 0.1% 3728.0 3501.0 3846.0 3515.0 3728.0 3487.0 3663.0 3524.0 3919.0 3770.0 3406.0 3277.0 282616 229692 410767 76466 2025-01-13 15:17:14 2025-03-13 21:50:04 主力 沥青2503 沥青2506 bu2503 bu2506 bu 2503 2506
13 11 玉米2505(c2505) 2267.0 2299.0 17.0 1.0 0.8% 0% 2250.0 2298.0 2277.0 2303.0 2242.0 2297.0 2252.0 2302.0 2387.0 2440.0 2117.0 2164.0 1268222 1321791 589179 95055 2025-01-13 15:06:51 2025-03-13 21:50:05 主力 玉米2505 c2505 c 2505
14 12 棉花505(CF505) 13510.0 13680.0 -10.0 25.0 -0.1% 0.2% 13520.0 13655.0 13550.0 13685.0 13390.0 13650.0 13525.0 13670.0 14340.0 14495.0 12710.0 12845.0 653536 612217 287716 25645 2025-01-13 15:06:52 2025-03-13 21:50:02 主力 棉花505 CF505 CF 505
15 13 红枣505(CJ505) 9165.0 9145.0 15.0 -25.0 0.2% -0.3% 9150.0 9170.0 9255.0 9190.0 9145.0 9095.0 9045.0 9140.0 9950.0 9965.0 8140.0 8315.0 113018 113345 54118 39659 2025-01-13 15:06:51 2025-03-13 21:49:18 主力 红枣505 CJ505 CJ 505
16 14 玉米淀粉2503(cs2503) 玉米淀粉2505(cs2505) 2502.0 2677.0 21.0 2.0 0.8% 0.1% 2481.0 2675.0 2511.0 2681.0 2468.0 2673.0 2490.0 2681.0 2614.0 2815.0 2366.0 2547.0 168054 155816 116035 19381 2025-01-13 15:06:53 2025-03-13 21:49:59 主力 玉米淀粉2503 玉米淀粉2505 cs2503 cs2505 cs 2503 2505
17 15 沪铜2502(cu2502) 沪铜2505(cu2505) 75550.0 79640.0 390.0 160.0 0.5% 0.2% 75160.0 79480.0 75570.0 79750.0 74880.0 79340.0 75210.0 79680.0 80470.0 85250.0 69940.0 74100.0 133972 207799 66098 16182 2025-01-13 15:17:14 2025-03-13 21:50:04 主力 沪铜2502 沪铜2505 cu2502 cu2505 cu 2502 2505
18 16 棉纱503(CY503) 棉纱505(CY505) 19515.0 19825.0 85.0 50.0 0.4% 0.3% 19430.0 19775.0 19580.0 19825.0 19385.0 19755.0 19385.0 19770.0 20165.0 20565.0 18605.0 18975.0 22090 23857 5133 630 2025-01-13 15:06:54 2025-03-13 21:50:02 主力 棉纱503 棉纱505 CY503 CY505 CY 503 505
19 17 苯乙烯2502(eb2502) 苯乙烯2504(eb2504) 8449.0 8082.0 97.0 32.0 1.2% 0.4% 8352.0 8050.0 8535.0 8109.0 8350.0 8049.0 8246.0 8017.0 8823.0 8498.0 7669.0 7536.0 138100 183951 259956 62031 2025-01-13 15:06:54 2025-03-13 21:50:03 主力 苯乙烯2502 苯乙烯2504 eb2502 eb2504 eb 2502 2504
20 18 集运指数2502(ec2502) 集运指数2506(ec2506) 2020.9 2122.1 54.0 -153.9 2.7% -6.8% 1966.9 2276.0 2055.0 2298.0 1947.0 2088.0 2015.1 2184.5 2337.5 2534.0 1692.6 1834.9 21715 42044 20599 76989 2025-01-13 15:17:14 2025-03-13 21:49:06 主力 集运指数2502 集运指数2506 ec2502 ec2506 ec 2502 2506
21 19 乙二醇2505(eg2505) 4776.0 4478.0 16.0 -2.0 0.3% -0% 4760.0 4480.0 4805.0 4487.0 4740.0 4468.0 4745.0 4463.0 5077.0 4730.0 4413.0 4196.0 280749 367953 216243 34170 2025-01-13 15:06:55 2025-03-13 21:49:59 主力 乙二醇2505 eg2505 eg 2505
22 20 纤维板2505(fb2505) 1330.5 1321.0 1.5 -1.0 0.1% -0.1% 1329.0 1322.0 1341.0 1325.0 1327.0 1318.0 1329.5 1322.0 1395.5 1388.0 1263.5 1256.0 316 461 777 216 2025-01-13 15:06:46 2025-03-13 21:49:15 主力 纤维板2505 fb2505 fb 2505
23 21 玻璃505(FG505) 1362.0 1148.0 47.0 -2.0 3.6% -0.2% 1315.0 1150.0 1375.0 1155.0 1310.0 1145.0 1315.0 1149.0 1447.0 1253.0 1183.0 1045.0 779128 1585142 1172659 179327 2025-01-13 15:06:51 2025-03-13 21:50:05 主力 玻璃505 FG505 FG 505
24 22 燃油2503(fu2503) 燃油2505(fu2505) 3625.0 3105.0 125.0 5.0 3.6% 0.2% 3500.0 3100.0 3625.0 3110.0 3500.0 3090.0 3388.0 3104.0 3625.0 3321.0 3150.0 2886.0 273972 201724 860027 118589 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 燃油2503 燃油2505 fu2503 fu2505 fu 2503 2505
25 23 热卷2505(hc2505) 3357.0 3408.0 41.0 -5.0 1.2% -0.1% 3316.0 3413.0 3365.0 3420.0 3313.0 3408.0 3309.0 3391.0 3474.0 3560.0 3143.0 3221.0 1170370 1186306 507472 111802 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 热卷2505 hc2505 hc 2505
26 24 铁矿石2505(i2505) 768.5 779.5 8.5 -1.5 1.1% -0.2% 760.0 781.0 772.5 784.0 757.0 778.5 754.0 776.0 821.5 845.5 686.5 706.5 407746 489471 359229 59350 2025-01-13 15:06:50 2025-03-13 21:50:03 主力 铁矿石2505 i2505 i 2505
27 25 中证500指数2501(IC2501) 中证500指数2503(IC2503) 5385.6 5968.0 64.6 -45.4 1.2% -0.8% 5321.0 6013.4 5425.6 6027.8 5321.0 5914.6 5387.0 6026.4 5925.6 6629.0 4848.4 5423.8 63807 92410 60597 71571 2025-01-13 15:26:01 2025-03-13 15:00:17 主力 中证500指数2501 中证500指数2503 IC2501 IC2503 IC 2501 2503
28 26 沪深300指数2503(IF2503) 3724.0 3904.8 14.0 -19.2 0.4% -0.5% 3710.0 3924.0 3739.2 3935.0 3702.0 3885.8 3739.2 3927.6 4113.0 4320.2 3365.4 3535.0 145942 116309 56330 76944 2025-01-13 15:26:01 2025-03-13 15:00:17 主力 沪深300指数2503 IF2503 IF 2503
29 27 上证50指数2501(IH2501) 上证50指数2503(IH2503) 2557.2 2664.4 8.2 -5.6 0.3% -0.2% 2549.0 2670.0 2564.0 2683.8 2533.2 2651.2 2568.0 2670.4 2824.8 2937.4 2311.2 2403.4 38069 50656 31799 38945 2025-01-13 15:26:02 2025-03-13 15:00:17 主力 上证50指数2501 上证50指数2503 IH2501 IH2503 IH 2501 2503
30 28 中证股指期货2503(IM2503) 5480.8 6426.0 51.2 -81.0 0.9% -1.2% 5429.6 6507.0 5525.0 6520.6 5381.0 6360.2 5485.6 6528.6 6034.0 7181.4 4937.2 5875.8 175491 165394 159240 189598 2025-01-13 15:26:01 2025-03-13 15:00:17 主力 中证股指期货2503 IM2503 IM 2503
31 29 焦炭2505(j2505) 1725.0 1636.5 34.5 -15.5 2% -0.9% 1690.5 1652.0 1740.5 1652.0 1680.5 1635.5 1686.5 1642.0 1821.0 1773.0 1552.0 1511.0 35943 47343 25309 4534 2025-01-13 15:06:42 2025-03-13 21:50:00 主力 焦炭2505 j2505 j 2505
32 30 鸡蛋2502(jd2502) 鸡蛋2505(jd2505) 3287.0 3057.0 17.0 -53.0 0.5% -1.7% 3270.0 3110.0 3299.0 3110.0 3237.0 3056.0 3278.0 3081.0 3474.0 3265.0 3082.0 2897.0 49028 190376 61322 146606 2025-01-13 15:06:51 2025-03-13 21:49:03 主力 鸡蛋2502 鸡蛋2505 jd2502 jd2505 jd 2502 2505
33 31 焦煤2505(jm2505) 1119.5 1081.0 29.5 -9.0 2.7% -0.8% 1090.0 1120.5 1092.0 1082.0 1080.0 1091.0 1080.5 1178.0 1166.5 1004.0 994.5 321245 370480 269632 72341 2025-01-13 15:06:51 2025-03-13 21:50:03 主力 焦煤2505 jm2505 jm 2505
34 32 塑料2505(l2505) 7917.0 7776.0 -23.0 5.0 -0.3% 0.1% 7940.0 7771.0 8008.0 7787.0 7906.0 7766.0 7898.0 7812.0 8371.0 8280.0 7425.0 7344.0 514133 502209 440123 52986 2025-01-13 15:06:48 2025-03-13 21:50:03 主力 塑料2505 l2505 l 2505
35 33 碳酸锂2505(lc2505) 78760.0 75340.0 240.0 -260.0 0.3% -0.3% 78520.0 75600.0 79320.0 75860.0 78000.0 75300.0 77800.0 75820.0 85580.0 83400.0 70020.0 68240.0 201358 258337 201942 71232 2025-01-13 15:06:53 2025-03-13 15:00:27 主力 碳酸锂2505 lc2505 lc 2505
36 34 原木2507(lg2507) 869.5 839.0 7.0 5.0 0.8% 0.6% 862.5 834.0 881.5 843.0 862.0 828.5 856.0 834.5 907.0 884.5 805.0 784.5 33470 36109 57371 30443 2025-01-13 15:06:54 2025-03-13 21:49:26 主力 原木2507 lg2507 lg 2507
37 35 生猪2503(lh2503) 生猪2505(lh2505) 12940.0 13335.0 235.0 -45.0 1.8% -0.3% 12705.0 13380.0 12950.0 13380.0 12705.0 13285.0 12745.0 13325.0 13505.0 14120.0 11985.0 12530.0 67683 85545 39261 37815 2025-01-13 15:06:49 2025-03-13 21:49:03 主力 生猪2503 生猪2505 lh2503 lh2505 lh 2503 2505
38 36 低硫燃料油2503(lu2503) 低硫燃料油2505(lu2505) 4259.0 3555.0 69.0 -7.0 1.6% -0.2% 4190.0 3562.0 4314.0 3564.0 4184.0 3548.0 4095.0 3577.0 4381.0 3827.0 3808.0 3326.0 62969 70064 136327 19597 2025-01-13 15:17:15 2025-03-13 21:50:00 主力 低硫燃料油2503 低硫燃料油2505 lu2503 lu2505 lu 2503 2505
39 37 豆粕2505(m2505) 2741.0 2891.0 76.0 5.0 2.9% 0.2% 2665.0 2886.0 2744.0 2896.0 2646.0 2879.0 2640.0 2859.0 2798.0 3030.0 2482.0 2688.0 2258637 2006336 1669198 412814 2025-01-13 15:06:48 2025-03-13 21:50:05 主力 豆粕2505 m2505 m 2505
40 38 甲醇505(MA505) 2638.0 2544.0 18.0 4.0 0.7% 0.2% 2620.0 2540.0 2656.0 2548.0 2607.0 2535.0 2592.0 2537.0 2774.0 2715.0 2410.0 2359.0 777146 872725 803789 109408 2025-01-13 15:06:55 2025-03-13 21:50:02 主力 甲醇505 MA505 MA 505
41 39 沪镍2502(ni2502) 沪镍2505(ni2505) 127700.0 133250.0 1500.0 750.0 1.2% 0.6% 126200.0 132500.0 127740.0 133670.0 125730.0 132200.0 125320.0 133520.0 137850.0 146870.0 112780.0 120160.0 57897 156379 137353 53185 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 沪镍2502 沪镍2505 ni2502 ni2505 ni 2502 2505
42 40 20号胶2503(nr2503) 20号胶2505(nr2505) 14550.0 14515.0 -50.0 25.0 -0.3% 0.2% 14600.0 14490.0 14785.0 14555.0 14505.0 14455.0 14600.0 14505.0 15475.0 15375.0 13720.0 13630.0 74728 109542 149454 30616 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 20号胶2503 20号胶2505 nr2503 nr2505 nr 2503 2505
43 41 菜籽油505(OI505) 8960.0 9112.0 204.0 -16.0 2.3% -0.2% 8756.0 9128.0 8960.0 9144.0 8728.0 9096.0 8681.0 9103.0 9202.0 9650.0 8160.0 8556.0 274292 255388 548227 118657 2025-01-13 15:06:40 2025-03-13 21:50:05 主力 菜籽油505 OI505 OI 505
44 42 棕榈油2505(p2505) 8758.0 9096.0 200.0 -24.0 2.3% -0.3% 8558.0 9120.0 8822.0 9148.0 8556.0 9086.0 8490.0 9046.0 9084.0 9678.0 7896.0 8414.0 452046 459983 990181 173668 2025-01-13 15:06:41 2025-03-13 21:50:03 主力 棕榈油2505 p2505 p 2505
45 43 沪铅2502(pb2502) 沪铅2504(pb2504) 16570.0 17560.0 -95.0 50.0 -0.6% 0.3% 16665.0 17510.0 16725.0 17580.0 16520.0 17510.0 16460.0 17575.0 17610.0 18805.0 15305.0 16340.0 36980 42688 42139 8548 2025-01-13 15:17:15 2025-03-13 21:50:00 主力 沪铅2502 沪铅2504 pb2502 pb2504 pb 2502 2504
46 44 短纤503(PF503) 短纤505(PF505) 7080.0 6614.0 108.0 24.0 1.5% 0.4% 6972.0 6590.0 7110.0 6624.0 6958.0 6580.0 6956.0 6610.0 7444.0 7008.0 6468.0 6212.0 182168 159742 120510 14697 2025-01-13 15:06:51 2025-03-13 21:50:02 主力 短纤503 短纤505 PF503 PF505 PF 503 505
47 45 液化石油气2502(pg2502) 液化石油气2504(pg2504) 4596.0 4679.0 77.0 1.0 1.7% 0% 4519.0 4678.0 4665.0 4687.0 4463.0 4653.0 4472.0 4666.0 4785.0 4945.0 4159.0 4387.0 27822 45661 103494 12465 2025-01-13 15:06:47 2025-03-13 21:49:55 主力 液化石油气2502 液化石油气2504 pg2502 pg2504 pg 2502 2504
48 46 花生503(PK503) 花生505(PK505) 7970.0 8266.0 42.0 22.0 0.5% 0.3% 7928.0 8244.0 8010.0 8280.0 7922.0 8232.0 7862.0 8256.0 8414.0 8834.0 7310.0 7678.0 117661 91094 71033 24042 2025-01-13 15:06:51 2025-03-13 21:49:15 主力 花生503 花生505 PK503 PK505 PK 503 505
49 47 聚丙烯2505(pp2505) 7434.0 7255.0 44.0 -5.0 0.6% -0.1% 7390.0 7260.0 7459.0 7269.0 7388.0 7250.0 7364.0 7273.0 7805.0 7709.0 6923.0 6837.0 447938 492149 386202 55237 2025-01-13 15:06:48 2025-03-13 21:50:03 主力 聚丙烯2505 pp2505 pp 2505
50 48 瓶片PR503(PR503) 瓶片PR505(PR505) 6386.0 6026.0 94.0 8.0 1.5% 0.1% 6292.0 6018.0 6436.0 6036.0 6288.0 6000.0 6268.0 6024.0 6708.0 6386.0 5828.0 5662.0 16782 45506 25974 2845 2025-01-13 15:06:41 2025-03-13 21:49:58 主力 瓶片PR503 瓶片PR505 PR503 PR505 PR 503 505
51 49 多晶硅2506(ps2506) 43385.0 44130.0 115.0 70.0 0.3% 0.2% 43270.0 44060.0 43480.0 44230.0 42865.0 43950.0 43030.0 44065.0 46040.0 47145.0 40020.0 40985.0 26759 24286 22370 6743 2025-01-13 15:06:46 2025-03-13 15:00:27 主力 多晶硅2506 ps2506 ps 2506
52 50 对二甲苯 505(PX505) 7440.0 6734.0 96.0 28.0 1.3% 0.4% 7344.0 6706.0 7538.0 6748.0 7296.0 6688.0 7250.0 6718.0 7758.0 7190.0 6742.0 6246.0 149742 162346 329155 36131 2025-01-13 15:06:40 2025-03-13 21:50:04 主力 对二甲苯 505 PX505 PX 505
53 51 螺纹钢2505(rb2505) 3249.0 36.0 -9.0 1.1% -0.3% 3213.0 3258.0 3255.0 3260.0 3208.0 3248.0 3203.0 3242.0 3363.0 3404.0 3042.0 3079.0 1762313 2054199 1647938 182991 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 螺纹钢2505 rb2505 rb 2505
54 52 菜籽粕505(RM505) 2359.0 2674.0 85.0 -20.0 3.7% -0.7% 2274.0 2694.0 2363.0 2694.0 2264.0 2667.0 2266.0 2700.0 2402.0 2862.0 2130.0 2538.0 728594 772467 978868 395700 2025-01-13 15:06:48 2025-03-13 21:50:02 主力 菜籽粕505 RM505 RM 505
55 53 粳米2503(rr2503) 粳米2506(rr2506) 3521.0 3494.0 -10.0 -27.0 -0.3% -0.8% 3531.0 3521.0 3539.0 3521.0 3516.0 3494.0 3522.0 3512.0 3698.0 3687.0 3346.0 3337.0 11513 4617 2515 764 2025-01-13 15:06:52 2025-03-13 21:50:00 主力 粳米2503 粳米2506 rr2503 rr2506 rr 2503 2506
56 54 油菜籽507(RS507) 5797.0 5851.0 21.0 -136.0 0.4% -2.3% 5776.0 5987.0 5809.0 6044.0 5776.0 5807.0 5732.0 5926.0 6306.0 6519.0 5158.0 5333.0 71 181 32 306 2025-01-13 15:06:53 2025-03-13 21:49:31 主力 油菜籽507 RS507 RS 507
57 55 橡胶2505(ru2505) 17020.0 17090.0 20.0 35.0 0.1% 0.2% 17000.0 17055.0 17235.0 17130.0 16865.0 17055.0 16995.0 17140.0 18010.0 18165.0 15975.0 16110.0 192142 173776 526245 45915 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 橡胶2505 ru2505 ru 2505
58 56 纯碱505(SA505) 1427.0 1433.0 18.0 -7.0 1.3% -0.5% 1409.0 1440.0 1435.0 1441.0 1404.0 1431.0 1398.0 1430.0 1538.0 1559.0 1258.0 1301.0 1084751 1194505 970420 156290 2025-01-13 15:06:40 2025-03-13 21:50:04 主力 纯碱505 SA505 SA 505
59 57 原油2502(sc2502) 原油2504(sc2504) 626.3 520.6 24.7 -1.2 4.1% -0.2% 601.6 521.8 626.3 522.1 599.4 520.2 585.4 523.2 626.3 559.8 544.4 486.5 21472 18847 120295 11516 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 原油2502 原油2504 sc2502 sc2504 sc 2502 2504
60 58 硅铁503(SF503) 硅铁505(SF505) 6368.0 5982.0 -12.0 -2.0 -0.2% -0% 6380.0 5984.0 6380.0 5992.0 6320.0 5960.0 6370.0 5980.0 6880.0 6460.0 5860.0 5500.0 171076 201201 97371 60571 2025-01-13 15:06:52 2025-03-13 21:49:24 主力 硅铁503 硅铁505 SF503 SF505 SF 503 505
61 59 烧碱 505(SH505) 3152.0 2706.0 12.0 -14.0 0.4% -0.5% 3140.0 2720.0 3169.0 2722.0 3106.0 2704.0 3079.0 2702.0 3295.0 2892.0 2863.0 2512.0 280109 242133 915960 51322 2025-01-13 15:06:41 2025-03-13 21:50:03 主力 烧碱 505 SH505 SH 505
62 60 工业硅2502(si2502) 工业硅2505(si2505) 10665.0 9945.0 65.0 60.0 0.6% 10600.0 9885.0 10680.0 9970.0 10500.0 9855.0 10440.0 9875.0 11170.0 10565.0 9710.0 9185.0 79958 262884 166674 114183 2025-01-13 15:06:45 2025-03-13 15:00:27 主力 工业硅2502 工业硅2505 si2502 si2505 si 2502 2505
63 61 锰硅505(SM505) 6340.0 6306.0 30.0 -34.0 0.5% -0.5% 6310.0 6340.0 6354.0 6344.0 6238.0 6286.0 6200.0 6312.0 6696.0 6818.0 5704.0 5806.0 299239 418858 255388 189440 2025-01-13 15:06:47 2025-03-13 21:49:24 主力 锰硅505 SM505 SM 505
64 62 沪锡2502(sn2502) 沪锡2504(sn2504) 251980.0 274920.0 970.0 10060.0 0.4% 3.8% 251010.0 264860.0 252450.0 278000.0 248600.0 264080.0 251600.0 265010.0 276760.0 291510.0 226440.0 238500.0 25312 37882 69167 75763 2025-01-13 15:17:15 2025-03-13 21:50:01 主力 沪锡2502 沪锡2504 sn2502 sn2504 sn 2502 2504
65 63 纸浆2503(sp2503) 纸浆2505(sp2505) 5976.0 5856.0 92.0 -26.0 1.6% -0.4% 5884.0 5882.0 5988.0 5882.0 5864.0 5838.0 5866.0 5892.0 6216.0 6244.0 5514.0 5538.0 88083 198375 204316 60995 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 纸浆2503 纸浆2505 sp2503 sp2505 sp 2503 2505
66 64 白糖505(SR505) 5945.0 6025.0 49.0 25.0 0.8% 0.4% 5896.0 6000.0 5947.0 6025.0 5859.0 5996.0 5881.0 5982.0 6234.0 6341.0 5528.0 5623.0 340130 346137 278381 81559 2025-01-13 15:06:53 2025-03-13 21:50:03 主力 白糖505 SR505 SR 505
67 65 不锈钢2503(ss2503) 不锈钢2505(ss2505) 13250.0 13585.0 100.0 5.0 0.8% 0% 13150.0 13580.0 13275.0 13605.0 13130.0 13555.0 13145.0 13560.0 13800.0 14235.0 12485.0 12880.0 198954 167493 189309 30869 2025-01-13 15:17:15 2025-03-13 21:50:04 主力 不锈钢2503 不锈钢2505 ss2503 ss2505 ss 2503 2505
68 66 10年国债2503(T2503) 10年国债2506(T2506) 109.0 107.62 -0.1 0.1 -0.1% 0.1% 109.13 107.56 109.15 107.8 108.825 107.56 109.1 107.59 111.28 109.74 106.92 105.44 173113 171620 80612 78543 2025-01-13 15:26:02 2025-03-13 15:15:00 主力 10年国债2503 10年国债2506 T2503 T2506 T 2503 2506
69 67 PTA505(TA505) 5162.0 4776.0 62.0 20.0 1.2% 0.4% 5100.0 4756.0 5222.0 4786.0 5086.0 4746.0 5056.0 4772.0 5360.0 5060.0 4752.0 4484.0 1287429 1350399 1271587 136839 2025-01-13 15:06:52 2025-03-13 21:50:04 主力 PTA505 TA505 TA 505
70 68 5年期国债2503(TF2503) 5年期国债2506(TF2506) 106.315 105.495 -0.0 -0% 106.35 105.5 106.41 105.68 106.16 105.475 106.415 105.515 107.69 106.78 105.14 104.25 121677 138200 73676 62987 2025-01-13 15:26:02 2025-03-13 15:15:00 主力 5年期国债2503 5年期国债2506 TF2503 TF2506 TF 2503 2506
71 69 30年期国债期货2503(TL2503) 30年期国债期货2506(TL2506) 119.95 115.9 0.2 -0.1 0.1% -0.1% 119.79 116.0 120.17 116.36 119.56 115.73 119.66 115.85 123.84 119.9 115.48 111.8 88360 107380 87572 111152 2025-01-13 15:26:02 2025-03-13 15:15:00 主力 30年期国债期货2503 30年期国债期货2506 TL2503 TL2506 TL 2503 2506
72 70 2年期国债2503(TS2503) 2年期国债2506(TS2506) 102.722 102.3259 -0.0 -0% 102.76 102.37 102.78 102.432 102.648 102.3259 102.792 102.354 103.304 102.864 102.28 101.844 56528 92452 44662 35384 2025-01-13 15:26:02 2025-03-13 15:15:00 主力 2年期国债2503 2年期国债2506 TS2503 TS2506 TS 2503 2506
73 71 尿素505(UR505) 1687.0 1746.0 -8.0 -10.0 -0.5% -0.6% 1695.0 1756.0 1706.0 1765.0 1677.0 1745.0 1662.0 1757.0 1779.0 1880.0 1545.0 1634.0 248427 228335 218148 167532 2025-01-13 15:06:51 2025-03-13 21:49:05 主力 尿素505 UR505 UR 505
74 72 PVC2505(v2505) 5208.0 5026.0 67.0 -15.0 1.3% -0.3% 5141.0 5041.0 5222.0 5042.0 5137.0 5023.0 5128.0 5027.0 5435.0 5328.0 4821.0 4726.0 980667 1200967 1047596 111978 2025-01-13 15:06:50 2025-03-13 21:50:03 主力 PVC2505 v2505 v 2505
75 73 线材2505(wr2505) 3548.0 3458.0 3.0 47.0 0.1% 1.4% 3545.0 3411.0 3559.0 3466.0 3536.0 3411.0 3508.0 3444.0 3753.0 3685.0 3262.0 3202.0 35 163 16 54 2025-01-13 15:17:16 2025-03-13 21:49:31 主力 线材2505 wr2505 wr 2505
76 74 豆油2505(y2505) 7744.0 8008.0 160.0 10.0 2.1% 0.1% 7584.0 7998.0 7790.0 8018.0 7576.0 7976.0 7532.0 7908.0 7982.0 8382.0 7082.0 7434.0 630142 544003 536489 107635 2025-01-13 15:06:40 2025-03-13 21:50:03 主力 豆油2505 y2505 y 2505
77 75 沪锌2502(zn2502) 沪锌2504(zn2504) 24290.0 24045.0 -10.0 25.0 -0% 0.1% 24300.0 24020.0 24360.0 24085.0 24090.0 23980.0 24145.0 24085.0 25835.0 25770.0 22450.0 22395.0 96186 71447 151731 23603 2025-01-13 15:17:16 2025-03-13 21:50:02 主力 沪锌2502 沪锌2504 zn2502 zn2504 zn 2502 2504