zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

添加实盘和模拟盘交易相关脚本和配置文件

Browse Source 
- 新增实盘和模拟盘交易相关批处理脚本和Python脚本
- 添加交易数据记录和时间同步相关文件
- 包含交易策略、行情数据处理和定时任务脚本
- 新增交易品种和费率信息CSV文件
This commit is contained in:
zhoujie2104231
2025-03-02 18:59:58 +08:00
parent e449354b69
commit b814dfe535
30 changed files with 26345 additions and 63 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
999.账户相关/simnow_trader/close_cmd_window.bat Normal file
View File

@@ -0,0 +1,2 @@
@echo off
for /f "tokens=2 delims=," %%a in ('tasklist /v /fo csv ^| findstr /i "dingdanliu_nb.py"') do taskkill /pid %%~a

1479
999.账户相关/simnow_trader/dingdanliu_nb.py Normal file
View File

File diff suppressed because it is too large Load Diff

77
999.账户相关/simnow_trader/exchange_for_months.csv Normal file
View File

@@ -0,0 +1,77 @@
,主连代码_今日,品种代码,主连代码_昨日,主连代码_相等
0,a2505,a,a2505,True
1,ag2504,ag,ag2502,False
2,al2503,al,al2502,False
3,ao2502,ao,ao2502,True
4,AP505,AP,AP505,True
5,au2502,au,au2502,True
6,b2505,b,b2505,True
7,bb2504,bb,bb2501,False
8,bc2502,bc,bc2502,True
9,br2502,br,br2502,True
10,bu2503,bu,bu2503,True
11,c2505,c,c2505,True
12,CF505,CF,CF505,True
13,CJ505,CJ,CJ505,True
14,cs2503,cs,cs2503,True
15,cu2502,cu,cu2502,True
16,CY503,CY,CY503,True
17,eb2502,eb,eb2502,True
18,ec2502,ec,ec2502,True
19,eg2505,eg,eg2505,True
20,fb2505,fb,fb2501,False
21,FG505,FG,FG505,True
22,fu2503,fu,fu2503,True
23,hc2505,hc,hc2505,True
24,i2505,i,i2505,True
25,IC2501,IC,IC2501,True
26,IF2503,IF,IF2503,True
27,IH2501,IH,IH2501,True
28,IM2503,IM,IM2503,True
29,j2505,j,j2505,True
30,jd2502,jd,jd2502,True
31,jm2505,jm,jm2505,True
32,l2505,l,l2505,True
33,lc2505,lc,lc2505,True
34,lg2507,lg,lg2507,True
35,lh2503,lh,lh2503,True
36,lu2503,lu,lu2503,True
37,m2505,m,m2505,True
38,MA505,MA,MA505,True
39,ni2502,ni,ni2502,True
40,nr2503,nr,nr2503,True
41,OI505,OI,OI505,True
42,p2505,p,p2505,True
43,pb2502,pb,pb2502,True
44,PF503,PF,PF503,True
45,pg2502,pg,pg2502,True
46,PK503,PK,PK503,True
47,pp2505,pp,pp2505,True
48,PR503,PR,PR503,True
49,ps2506,ps,ps2506,True
50,PX505,PX,PX505,True
51,rb2505,rb,rb2505,True
52,RM505,RM,RM505,True
53,rr2503,rr,rr2503,True
54,RS507,RS,RS507,True
55,ru2505,ru,ru2505,True
56,SA505,SA,SA505,True
57,sc2502,sc,sc2502,True
58,SF503,SF,SF503,True
59,SH505,SH,SH505,True
60,si2502,si,si2502,True
61,SM505,SM,SM505,True
62,sn2502,sn,sn2502,True
63,sp2503,sp,sp2503,True
64,SR505,SR,SR505,True
65,ss2503,ss,ss2503,True
66,T2503,T,T2503,True
67,TA505,TA,TA505,True
68,TF2503,TF,TF2503,True
69,TL2503,TL,TL2503,True
70,TS2503,TS,TS2503,True
71,UR505,UR,UR505,True
72,v2505,v,v2505,True
73,wr2505,wr,wr2506,False
74,y2505,y,y2505,True
75,zn2502,zn,zn2502,True
1 主连代码_今日 品种代码 主连代码_昨日 主连代码_相等
2 0 a2505 a a2505 True
3 1 ag2504 ag ag2502 False
4 2 al2503 al al2502 False
5 3 ao2502 ao ao2502 True
6 4 AP505 AP AP505 True
7 5 au2502 au au2502 True
8 6 b2505 b b2505 True
9 7 bb2504 bb bb2501 False
10 8 bc2502 bc bc2502 True
11 9 br2502 br br2502 True
12 10 bu2503 bu bu2503 True
13 11 c2505 c c2505 True
14 12 CF505 CF CF505 True
15 13 CJ505 CJ CJ505 True
16 14 cs2503 cs cs2503 True
17 15 cu2502 cu cu2502 True
18 16 CY503 CY CY503 True
19 17 eb2502 eb eb2502 True
20 18 ec2502 ec ec2502 True
21 19 eg2505 eg eg2505 True
22 20 fb2505 fb fb2501 False
23 21 FG505 FG FG505 True
24 22 fu2503 fu fu2503 True
25 23 hc2505 hc hc2505 True
26 24 i2505 i i2505 True
27 25 IC2501 IC IC2501 True
28 26 IF2503 IF IF2503 True
29 27 IH2501 IH IH2501 True
30 28 IM2503 IM IM2503 True
31 29 j2505 j j2505 True
32 30 jd2502 jd jd2502 True
33 31 jm2505 jm jm2505 True
34 32 l2505 l l2505 True
35 33 lc2505 lc lc2505 True
36 34 lg2507 lg lg2507 True
37 35 lh2503 lh lh2503 True
38 36 lu2503 lu lu2503 True
39 37 m2505 m m2505 True
40 38 MA505 MA MA505 True
41 39 ni2502 ni ni2502 True
42 40 nr2503 nr nr2503 True
43 41 OI505 OI OI505 True
44 42 p2505 p p2505 True
45 43 pb2502 pb pb2502 True
46 44 PF503 PF PF503 True
47 45 pg2502 pg pg2502 True
48 46 PK503 PK PK503 True
49 47 pp2505 pp pp2505 True
50 48 PR503 PR PR503 True
51 49 ps2506 ps ps2506 True
52 50 PX505 PX PX505 True
53 51 rb2505 rb rb2505 True
54 52 RM505 RM RM505 True
55 53 rr2503 rr rr2503 True
56 54 RS507 RS RS507 True
57 55 ru2505 ru ru2505 True
58 56 SA505 SA SA505 True
59 57 sc2502 sc sc2502 True
60 58 SF503 SF SF503 True
61 59 SH505 SH SH505 True
62 60 si2502 si si2502 True
63 61 SM505 SM SM505 True
64 62 sn2502 sn sn2502 True
65 63 sp2503 sp sp2503 True
66 64 SR505 SR SR505 True
67 65 ss2503 ss ss2503 True
68 66 T2503 T T2503 True
69 67 TA505 TA TA505 True
70 68 TF2503 TF TF2503 True
71 69 TL2503 TL TL2503 True
72 70 TS2503 TS TS2503 True
73 71 UR505 UR UR505 True
74 72 v2505 v v2505 True
75 73 wr2505 wr wr2506 False
76 74 y2505 y y2505 True
77 75 zn2502 zn zn2502 True

784
999.账户相关/simnow_trader/futures_fees_info.csv Normal file
View File

@@ -0,0 +1,784 @@
交易所,合约代码,合约名称,品种代码,品种名称,合约乘数,最小跳动,开仓费率（按金额）,开仓费用（按手）,平仓费率（按金额）,平仓费用（按手）,平今费率（按金额）,平今费用（按手）,做多保证金率（按金额）,做多保证金（按手）,做空保证金率（按金额）,做空保证金（按手）,上日结算价,上日收盘价,最新价,成交量,持仓量,1手开仓费用,1手平仓费用,1手平今费用,做多1手保证金,做空1手保证金,1手市值,1Tick平仓盈亏,1Tick平仓净利,2Tick平仓净利,1Tick平仓收益率%,2Tick平仓收益率%,1Tick平今净利,2Tick平今净利,1Tick平今收益率%,2Tick平今收益率%,交割月份
CZCE,AP501,苹果1月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.2,0,0.2,0,5668.0,5668.0,5668.0,0,2,5.06,5.06,20.06,11336.0,11336.0,56680.0,10.0,-0.11,9.89,-0.001,0.087,-15.11,-5.11,-0.133,-0.045,501
CZCE,AP503,苹果3月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6658.0,6679.0,6679.0,0,6620,5.06,5.06,20.06,8682.7,8682.7,66790.0,10.0,-0.13,9.87,-0.001,0.114,-15.13,-5.13,-0.174,-0.059,503
CZCE,AP504,苹果4月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6692.0,6710.0,6710.0,0,652,5.06,5.06,20.06,8723.0,8723.0,67100.0,10.0,-0.13,9.87,-0.001,0.113,-15.13,-5.13,-0.173,-0.059,504
CZCE,AP505,苹果5月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6767.0,6839.0,6839.0,0,118715,5.06,5.06,20.06,8890.7,8890.7,68390.0,10.0,-0.13,9.87,-0.001,0.111,-15.13,-5.13,-0.17,-0.058,505
CZCE,AP510,AP510,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7222.0,7255.0,7255.0,0,3233,5.07,5.07,20.07,7255.0,7255.0,72550.0,10.0,-0.14,9.86,-0.002,0.136,-15.14,-5.14,-0.209,-0.071,510
CZCE,AP511,AP511,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7199.0,7243.0,7243.0,0,940,5.07,5.07,20.07,7243.0,7243.0,72430.0,10.0,-0.14,9.86,-0.002,0.136,-15.14,-5.14,-0.209,-0.071,511
CZCE,AP512,AP512,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7260.0,7290.0,7290.0,0,33,5.07,5.07,20.07,7290.0,7290.0,72900.0,10.0,-0.14,9.86,-0.002,0.135,-15.14,-5.14,-0.208,-0.07,512
CZCE,CF501,棉花1月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.2,0,0.2,0,13500.0,13555.0,13555.0,0,27038,4.36,4.36,0.05,13555.0,13555.0,67775.0,25.0,16.27,41.27,0.12,0.304,20.58,45.58,0.152,0.336,501
CZCE,CF503,棉花3月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13430.0,13455.0,13455.0,0,26873,4.36,4.36,0.05,4709.25,4709.25,67275.0,25.0,16.27,41.27,0.346,0.876,20.58,45.58,0.437,0.968,503
CZCE,CF505,棉花5月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13475.0,13510.0,13510.0,0,653536,4.36,4.36,0.05,4728.5,4728.5,67550.0,25.0,16.27,41.27,0.344,0.873,20.58,45.58,0.435,0.964,505
CZCE,CF507,棉花7月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13510.0,13540.0,13540.0,0,3960,4.36,4.36,0.05,4739.0,4739.0,67700.0,25.0,16.27,41.27,0.343,0.871,20.58,45.58,0.434,0.962,507
CZCE,CF509,棉花9月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13630.0,13675.0,13675.0,0,51456,4.36,4.36,0.05,4786.25,4786.25,68375.0,25.0,16.27,41.27,0.34,0.862,20.58,45.58,0.43,0.952,509
CZCE,CF511,CF511,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13765.0,13795.0,13795.0,0,445,4.37,4.37,0.06,4828.25,4828.25,68975.0,25.0,16.27,41.27,0.337,0.855,20.58,45.58,0.426,0.944,511
CZCE,CJ501,红枣1月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,8645.0,8780.0,8780.0,0,194,3.05,3.05,3.05,8780.0,8780.0,43900.0,25.0,18.91,43.91,0.215,0.5,18.91,43.91,0.215,0.5,501
CZCE,CJ503,红枣3月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9025.0,8990.0,8990.0,0,4241,3.05,3.05,3.05,5394.0,5394.0,44950.0,25.0,18.91,43.91,0.351,0.814,18.91,43.91,0.351,0.814,503
CZCE,CJ505,红枣5月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9190.0,9165.0,9165.0,0,113018,3.05,3.05,3.05,5499.0,5499.0,45825.0,25.0,18.91,43.91,0.344,0.798,18.91,43.91,0.344,0.798,505
CZCE,CJ507,红枣7月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9345.0,9330.0,9330.0,0,1801,3.05,3.05,3.05,5598.0,5598.0,46650.0,25.0,18.91,43.91,0.338,0.784,18.91,43.91,0.338,0.784,507
CZCE,CJ509,红枣9月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9490.0,9475.0,9475.0,0,15857,3.05,3.05,3.05,5685.0,5685.0,47375.0,25.0,18.9,43.9,0.333,0.772,18.9,43.9,0.333,0.772,509
CZCE,CJ512,CJ512,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,10125.0,10105.0,10105.0,0,1756,3.05,3.05,3.05,6063.0,6063.0,50525.0,25.0,18.9,43.9,0.312,0.724,18.9,43.9,0.312,0.724,512
CZCE,CY501,棉纱1月,CY,棉纱,5,5.0,1e-06,4.01,1e-06,4.01,1e-06,0.0,0.3,0,0.3,0,18500.0,18500.0,18500.0,0,317,4.08,4.08,0.07,27750.0,27750.0,92500.0,25.0,16.83,41.83,0.061,0.151,20.84,45.84,0.075,0.165,501
CZCE,CY502,棉纱2月,CY,棉纱,5,5.0,1e-06,4.01,1e-06,4.01,1e-06,0.0,0.17,0,0.17,0,18255.0,18255.0,18255.0,0,4,4.08,4.08,0.07,15516.75,15516.75,91275.0,25.0,16.83,41.83,0.108,0.27,20.84,45.84,0.134,0.295,502
CZCE,CY503,棉纱3月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19475.0,19515.0,19515.0,0,22090,1.09,1.09,0.08,14636.25,14636.25,97575.0,25.0,22.82,47.82,0.156,0.327,23.83,48.83,0.163,0.334,503
CZCE,CY504,棉纱4月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19315.0,19315.0,19315.0,0,2,1.09,1.09,0.08,14486.25,14486.25,96575.0,25.0,22.83,47.83,0.158,0.33,23.84,48.84,0.165,0.337,504
CZCE,CY505,棉纱5月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19395.0,19435.0,19435.0,0,1239,1.09,1.09,0.08,14576.25,14576.25,97175.0,25.0,22.82,47.82,0.157,0.328,23.83,48.83,0.164,0.335,505
CZCE,CY506,棉纱6月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19375.0,19375.0,19375.0,0,14,1.09,1.09,0.08,14531.25,14531.25,96875.0,25.0,22.83,47.83,0.157,0.329,23.84,48.84,0.164,0.336,506
CZCE,CY507,棉纱7月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19510.0,19510.0,19510.0,0,4,1.09,1.09,0.08,14632.5,14632.5,97550.0,25.0,22.82,47.82,0.156,0.327,23.83,48.83,0.163,0.334,507
CZCE,CY508,棉纱8月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19700.0,19700.0,19700.0,0,1,1.09,1.09,0.08,14775.0,14775.0,98500.0,25.0,22.82,47.82,0.154,0.324,23.83,48.83,0.161,0.331,508
CZCE,CY509,棉纱9月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19720.0,19740.0,19740.0,0,21,1.09,1.09,0.08,14805.0,14805.0,98700.0,25.0,22.82,47.82,0.154,0.323,23.83,48.83,0.161,0.33,509
CZCE,CY510,CY510,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19840.0,19840.0,19840.0,0,0,1.09,1.09,0.08,14880.0,14880.0,99200.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,510
CZCE,CY511,CY511,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20070.0,20070.0,20070.0,0,3,1.09,1.09,0.08,15052.5,15052.5,100350.0,25.0,22.82,47.82,0.152,0.318,23.83,48.83,0.158,0.324,511
CZCE,CY512,CY512,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19855.0,19855.0,19855.0,0,2,1.09,1.09,0.08,14891.25,14891.25,99275.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,512
CZCE,FG501,玻璃1月,FG,玻璃,20,1.0,1e-06,10.01,1e-06,10.01,1e-06,10.01,0.2,0,0.2,0,1211.0,1221.0,1221.0,0,883,10.03,10.03,10.03,4884.0,4884.0,24420.0,20.0,-0.06,19.94,-0.001,0.408,-0.06,19.94,-0.001,0.408,501
CZCE,FG502,玻璃2月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1280.0,1290.0,1290.0,0,12624,6.03,6.03,6.03,3096.0,3096.0,25800.0,20.0,7.94,27.94,0.256,0.902,7.94,27.94,0.256,0.902,502
CZCE,FG503,玻璃3月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1282.0,1295.0,1295.0,0,15390,6.03,6.03,6.03,3108.0,3108.0,25900.0,20.0,7.94,27.94,0.255,0.899,7.94,27.94,0.255,0.899,503
CZCE,FG504,玻璃4月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1346.0,1362.0,1362.0,0,9522,6.03,6.03,6.03,3268.8,3268.8,27240.0,20.0,7.94,27.94,0.243,0.855,7.94,27.94,0.243,0.855,504
CZCE,FG505,玻璃5月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1345.0,1362.0,1362.0,0,779128,6.03,6.03,6.03,3268.8,3268.8,27240.0,20.0,7.94,27.94,0.243,0.855,7.94,27.94,0.243,0.855,505
CZCE,FG506,玻璃6月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1375.0,1393.0,1393.0,0,13002,6.03,6.03,6.03,3343.2,3343.2,27860.0,20.0,7.94,27.94,0.237,0.836,7.94,27.94,0.237,0.836,506
CZCE,FG507,玻璃7月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1371.0,1389.0,1389.0,0,3793,6.03,6.03,6.03,3333.6,3333.6,27780.0,20.0,7.94,27.94,0.238,0.838,7.94,27.94,0.238,0.838,507
CZCE,FG508,玻璃8月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1390.0,1410.0,1410.0,0,7037,6.03,6.03,6.03,3384.0,3384.0,28200.0,20.0,7.93,27.93,0.234,0.825,7.93,27.93,0.234,0.825,508
CZCE,FG509,玻璃9月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1382.0,1400.0,1400.0,0,148786,6.03,6.03,6.03,3360.0,3360.0,28000.0,20.0,7.94,27.94,0.236,0.831,7.94,27.94,0.236,0.831,509
CZCE,FG510,FG510,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1397.0,1415.0,1415.0,0,1839,6.03,6.03,6.03,3396.0,3396.0,28300.0,20.0,7.93,27.93,0.234,0.823,7.93,27.93,0.234,0.823,510
CZCE,FG511,FG511,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1384.0,1399.0,1399.0,0,622,6.03,6.03,6.03,3357.6,3357.6,27980.0,20.0,7.94,27.94,0.236,0.832,7.94,27.94,0.236,0.832,511
CZCE,FG512,FG512,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1397.0,1410.0,1410.0,0,370,6.03,6.03,6.03,3384.0,3384.0,28200.0,20.0,7.93,27.93,0.234,0.825,7.93,27.93,0.234,0.825,512
CFFEX,IC2501,中证500期货2501,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5374.0,5385.6,0.0,0,63807,25.65,25.65,248.61,129254.4,129254.4,1077120.0,40.0,-11.29,28.71,-0.009,0.022,-234.25,-194.25,-0.181,-0.15,2501
CFFEX,IC2502,中证500期货2502,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5345.4,5359.4,0.0,0,19621,25.52,25.52,247.4,128625.6,128625.6,1071880.0,40.0,-11.04,28.96,-0.009,0.023,-232.92,-192.92,-0.181,-0.15,2502
CFFEX,IC2503,中证500期货2503,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5325.8,5337.0,0.0,0,107308,25.41,25.41,246.37,128088.0,128088.0,1067400.0,40.0,-10.83,29.17,-0.008,0.023,-231.78,-191.78,-0.181,-0.15,2503
CFFEX,IC2506,中证500期货2506,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5233.4,5245.0,0.0,0,46660,24.98,24.98,242.12,125880.0,125880.0,1049000.0,40.0,-9.95,30.05,-0.008,0.024,-227.1,-187.1,-0.18,-0.149,2506
CFFEX,IF2501,股指2501,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3717.0,3725.4,0.0,0,60060,26.61,26.61,257.96,134114.4,134114.4,1117620.0,60.0,6.78,66.78,0.005,0.05,-224.57,-164.57,-0.167,-0.123,2501
CFFEX,IF2502,股指2502,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3713.8,3723.8,0.0,0,12869,26.6,26.6,257.85,134056.8,134056.8,1117140.0,60.0,6.8,66.8,0.005,0.05,-224.44,-164.44,-0.167,-0.123,2502
CFFEX,IF2503,股指2503,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3715.4,3724.0,0.0,0,145942,26.6,26.6,257.86,134064.0,134064.0,1117200.0,60.0,6.8,66.8,0.005,0.05,-224.46,-164.46,-0.167,-0.123,2503
CFFEX,IF2506,股指2506,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3694.0,3702.6,0.0,0,58498,26.45,26.45,256.38,133293.6,133293.6,1110780.0,60.0,7.11,67.11,0.005,0.05,-222.82,-162.82,-0.167,-0.122,2506
CFFEX,IH2501,上证50期货2501,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2549.8,2557.2,0.0,0,38069,18.27,18.27,177.07,92059.2,92059.2,767160.0,60.0,23.46,83.46,0.025,0.091,-135.34,-75.34,-0.147,-0.082,2501
CFFEX,IH2502,上证50期货2502,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2550.6,2555.6,0.0,0,5220,18.26,18.26,176.96,92001.6,92001.6,766680.0,60.0,23.49,83.49,0.026,0.091,-135.22,-75.22,-0.147,-0.082,2502
CFFEX,IH2503,上证50期货2503,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2551.6,2558.0,0.0,0,55675,18.27,18.27,177.13,92088.0,92088.0,767400.0,60.0,23.45,83.45,0.025,0.091,-135.4,-75.4,-0.147,-0.082,2503
CFFEX,IH2506,上证50期货2506,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2552.0,2557.8,0.0,0,15200,18.27,18.27,177.11,92080.8,92080.8,767340.0,60.0,23.45,83.45,0.025,0.091,-135.38,-75.38,-0.147,-0.082,2506
CFFEX,IM2501,中证1000股指期货2501,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5547.0,5557.6,0.0,0,88351,26.46,26.46,256.55,133382.4,133382.4,1111520.0,40.0,-12.93,27.07,-0.01,0.02,-243.01,-203.01,-0.182,-0.152,2501
CFFEX,IM2502,中证1000股指期货2502,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5503.8,5516.0,0.0,0,26619,26.27,26.27,254.63,132384.0,132384.0,1103200.0,40.0,-12.53,27.47,-0.009,0.021,-240.89,-200.89,-0.182,-0.152,2502
CFFEX,IM2503,中证1000股指期货2503,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5470.2,5480.8,0.0,0,175491,26.1,26.1,253.0,131539.2,131539.2,1096160.0,40.0,-12.2,27.8,-0.009,0.021,-239.1,-199.1,-0.182,-0.151,2503
CFFEX,IM2506,中证1000股指期货2506,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5350.2,5362.8,0.0,0,67984,25.54,25.54,247.56,128707.2,128707.2,1072560.0,40.0,-11.07,28.93,-0.009,0.022,-233.09,-193.09,-0.181,-0.15,2506
CZCE,JR501,粳稻1月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.3,0,0.3,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,15972.0,15972.0,53240.0,20.0,13.89,33.89,0.087,0.212,13.89,33.89,0.087,0.212,501
CZCE,JR503,粳稻3月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,503
CZCE,JR505,粳稻5月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,505
CZCE,JR507,粳稻7月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,507
CZCE,JR509,粳稻9月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,509
CZCE,JR511,JR511,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,511
CZCE,LR501,晚籼1月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.3,0,0.3,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,14160.0,14160.0,47200.0,20.0,13.9,33.9,0.098,0.239,13.9,33.9,0.098,0.239,501
CZCE,LR503,晚籼3月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,503
CZCE,LR505,晚籼5月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,505
CZCE,LR507,晚籼7月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,507
CZCE,LR509,晚籼9月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,509
CZCE,LR511,LR511,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,511
CZCE,MA501,甲醇1月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,2684.0,2682.0,2682.0,0,3706,2.71,2.71,2.71,5364.0,5364.0,26820.0,10.0,4.57,14.57,0.085,0.272,4.57,14.57,0.085,0.272,501
CZCE,MA502,甲醇2月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2704.0,2698.0,2698.0,0,41676,2.73,2.73,2.73,2158.4,2158.4,26980.0,10.0,4.54,14.54,0.21,0.674,4.54,14.54,0.21,0.674,502
CZCE,MA503,甲醇3月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2710.0,2702.0,2702.0,0,28563,2.73,2.73,2.73,2161.6,2161.6,27020.0,10.0,4.53,14.53,0.21,0.672,4.53,14.53,0.21,0.672,503
CZCE,MA504,甲醇4月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2675.0,2676.0,2676.0,0,2310,2.71,2.71,2.71,2140.8,2140.8,26760.0,10.0,4.59,14.59,0.214,0.681,4.59,14.59,0.214,0.681,504
CZCE,MA505,甲醇5月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2635.0,2638.0,2638.0,0,777146,2.67,2.67,2.67,2110.4,2110.4,26380.0,10.0,4.66,14.66,0.221,0.695,4.66,14.66,0.221,0.695,505
CZCE,MA506,甲醇6月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2609.0,2615.0,2615.0,0,828,2.65,2.65,2.65,2092.0,2092.0,26150.0,10.0,4.71,14.71,0.225,0.703,4.71,14.71,0.225,0.703,506
CZCE,MA507,甲醇7月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2585.0,2582.0,2582.0,0,772,2.61,2.61,2.61,2065.6,2065.6,25820.0,10.0,4.77,14.77,0.231,0.715,4.77,14.77,0.231,0.715,507
CZCE,MA508,甲醇8月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2557.0,2581.0,2581.0,0,68,2.61,2.61,2.61,2064.8,2064.8,25810.0,10.0,4.78,14.78,0.231,0.716,4.78,14.78,0.231,0.716,508
CZCE,MA509,甲醇9月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2552.0,2549.0,2549.0,0,147705,2.58,2.58,2.58,2039.2,2039.2,25490.0,10.0,4.84,14.84,0.237,0.728,4.84,14.84,0.237,0.728,509
CZCE,MA510,MA510,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2569.0,2563.0,2563.0,0,180,2.59,2.59,2.59,2050.4,2050.4,25630.0,10.0,4.81,14.81,0.235,0.722,4.81,14.81,0.235,0.722,510
CZCE,MA511,MA511,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2576.0,2572.0,2572.0,0,1414,2.6,2.6,2.6,2057.6,2057.6,25720.0,10.0,4.79,14.79,0.233,0.719,4.79,14.79,0.233,0.719,511
CZCE,MA512,MA512,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2614.0,2618.0,2618.0,0,115,2.65,2.65,2.65,2094.4,2094.4,26180.0,10.0,4.7,14.7,0.225,0.702,4.7,14.7,0.225,0.702,512
CZCE,OI501,菜油1月,OI,菜籽油,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,5.01,0.2,0,0.2,0,8803.0,8803.0,8803.0,0,2828,5.08,5.08,5.08,17606.0,17606.0,88030.0,10.0,-0.16,9.84,-0.001,0.056,-0.16,9.84,-0.001,0.056,501
CZCE,OI503,菜油3月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8826.0,8901.0,8901.0,0,14373,2.08,2.08,2.08,6230.7,6230.7,89010.0,10.0,5.84,15.84,0.094,0.254,5.84,15.84,0.094,0.254,503
CZCE,OI505,菜油5月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8868.0,8960.0,8960.0,0,274292,2.08,2.08,2.08,6272.0,6272.0,89600.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,505
CZCE,OI507,菜油7月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8918.0,9017.0,9017.0,0,2446,2.08,2.08,2.08,6311.9,6311.9,90170.0,10.0,5.84,15.84,0.092,0.251,5.84,15.84,0.092,0.251,507
CZCE,OI509,菜油9月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8911.0,8989.0,8989.0,0,38926,2.08,2.08,2.08,6292.3,6292.3,89890.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,509
CZCE,OI511,OI511,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8890.0,8963.0,8963.0,0,190,2.08,2.08,2.08,6274.1,6274.1,89630.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,511
CZCE,PF501,短纤1月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,6802.0,6802.0,6802.0,0,1605,3.04,3.04,3.04,6802.0,6802.0,34010.0,10.0,3.93,13.93,0.058,0.205,3.93,13.93,0.058,0.205,501
CZCE,PF502,短纤2月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7024.0,7052.0,7052.0,0,20965,3.04,3.04,3.04,2820.8,2820.8,35260.0,10.0,3.92,13.92,0.139,0.494,3.92,13.92,0.139,0.494,502
CZCE,PF503,短纤3月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7048.0,7080.0,7080.0,0,182168,3.04,3.04,3.04,2832.0,2832.0,35400.0,10.0,3.92,13.92,0.139,0.492,3.92,13.92,0.139,0.492,503
CZCE,PF504,短纤4月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7060.0,7094.0,7094.0,0,50538,3.04,3.04,3.04,2837.6,2837.6,35470.0,10.0,3.92,13.92,0.138,0.491,3.92,13.92,0.138,0.491,504
CZCE,PF505,短纤5月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7068.0,7094.0,7094.0,0,18251,3.04,3.04,3.04,2837.6,2837.6,35470.0,10.0,3.92,13.92,0.138,0.491,3.92,13.92,0.138,0.491,505
CZCE,PF506,短纤6月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7102.0,7130.0,7130.0,0,210,3.04,3.04,3.04,2852.0,2852.0,35650.0,10.0,3.92,13.92,0.138,0.488,3.92,13.92,0.138,0.488,506
CZCE,PF507,短纤7月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7074.0,7108.0,7108.0,0,27,3.04,3.04,3.04,2843.2,2843.2,35540.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,507
CZCE,PF508,短纤8月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7040.0,7104.0,7104.0,0,17,3.04,3.04,3.04,2841.6,2841.6,35520.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,508
CZCE,PF509,短纤9月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7048.0,7068.0,7068.0,0,94,3.04,3.04,3.04,2827.2,2827.2,35340.0,10.0,3.92,13.92,0.139,0.492,3.92,13.92,0.139,0.492,509
CZCE,PF510,PF510,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7098.0,7098.0,7098.0,0,2,3.04,3.04,3.04,2839.2,2839.2,35490.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,510
CZCE,PF511,PF511,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7054.0,7054.0,7054.0,0,0,3.04,3.04,3.04,2821.6,2821.6,35270.0,10.0,3.92,13.92,0.139,0.493,3.92,13.92,0.139,0.493,511
CZCE,PF512,PF512,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7002.0,7002.0,7002.0,0,0,3.04,3.04,3.04,2800.8,2800.8,35010.0,10.0,3.92,13.92,0.14,0.497,3.92,13.92,0.14,0.497,512
CZCE,PK501,花生1月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.2,0,0.2,0,7800.0,7800.0,7800.0,0,827,4.04,4.04,4.04,7800.0,7800.0,39000.0,10.0,1.92,11.92,0.025,0.153,1.92,11.92,0.025,0.153,501
CZCE,PK503,花生3月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7962.0,7970.0,7970.0,0,117661,4.04,4.04,4.04,3188.0,3188.0,39850.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,503
CZCE,PK504,花生4月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7956.0,7960.0,7960.0,0,23483,4.04,4.04,4.04,3184.0,3184.0,39800.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,504
CZCE,PK505,花生5月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7972.0,7966.0,7966.0,0,41433,4.04,4.04,4.04,3186.4,3186.4,39830.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,505
CZCE,PK510,PK510,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8354.0,8346.0,8346.0,0,1617,4.04,4.04,4.04,3338.4,3338.4,41730.0,10.0,1.91,11.91,0.057,0.357,1.91,11.91,0.057,0.357,510
CZCE,PK511,PK511,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8314.0,8320.0,8320.0,0,290,4.04,4.04,4.04,3328.0,3328.0,41600.0,10.0,1.91,11.91,0.057,0.358,1.91,11.91,0.057,0.358,511
CZCE,PK512,PK512,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8342.0,8352.0,8352.0,0,73,4.04,4.04,4.04,3340.8,3340.8,41760.0,10.0,1.91,11.91,0.057,0.357,1.91,11.91,0.057,0.357,512
CZCE,PM501,普麦1月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.45,0,0.45,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,70245.0,70245.0,156100.0,50.0,-10.27,39.73,-0.015,0.057,-10.27,39.73,-0.015,0.057,501
CZCE,PM503,普麦3月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,503
CZCE,PM505,普麦5月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,505
CZCE,PM507,普麦7月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,507
CZCE,PM509,普麦9月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,509
CZCE,PM511,PM511,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,511
CZCE,PR503,瓶片3月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6364.0,6386.0,6386.0,0,16782,9.67,9.67,9.67,7663.2,7663.2,95790.0,30.0,10.67,40.67,0.139,0.531,10.67,40.67,0.139,0.531,503
CZCE,PR504,瓶片4月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6394.0,6406.0,6406.0,0,249,9.7,9.7,9.7,7687.2,7687.2,96090.0,30.0,10.61,40.61,0.138,0.528,10.61,40.61,0.138,0.528,504
CZCE,PR505,瓶片5月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6410.0,6430.0,6430.0,0,9158,9.73,9.73,9.73,7716.0,7716.0,96450.0,30.0,10.54,40.54,0.137,0.525,10.54,40.54,0.137,0.525,505
CZCE,PR506,瓶片6月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6602.0,6610.0,6610.0,0,47,10.0,10.0,10.0,7932.0,7932.0,99150.0,30.0,9.99,39.99,0.126,0.504,9.99,39.99,0.126,0.504,506
CZCE,PR507,瓶片7月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6580.0,6608.0,6608.0,0,39,10.0,10.0,10.0,7929.6,7929.6,99120.0,30.0,10.0,40.0,0.126,0.504,10.0,40.0,0.126,0.504,507
CZCE,PR508,瓶片8月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6582.0,6590.0,6590.0,0,43,9.97,9.97,9.97,7908.0,7908.0,98850.0,30.0,10.05,40.05,0.127,0.506,10.05,40.05,0.127,0.506,508
CZCE,PR509,瓶片9月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6594.0,6572.0,6572.0,0,130,9.95,9.95,9.95,7886.4,7886.4,98580.0,30.0,10.11,40.11,0.128,0.509,10.11,40.11,0.128,0.509,509
CZCE,PR510,PR510,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6586.0,6586.0,6586.0,0,10,9.97,9.97,9.97,7903.2,7903.2,98790.0,30.0,10.06,40.06,0.127,0.507,10.06,40.06,0.127,0.507,510
CZCE,PR511,PR511,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6572.0,6572.0,6572.0,0,2,9.95,9.95,9.95,7886.4,7886.4,98580.0,30.0,10.11,40.11,0.128,0.509,10.11,40.11,0.128,0.509,511
CZCE,PR512,PR512,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6500.0,6500.0,6500.0,0,0,9.84,9.84,9.84,7800.0,7800.0,97500.0,30.0,10.32,40.32,0.132,0.517,10.32,40.32,0.132,0.517,512
CZCE,PX501,对二甲苯1月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.2,0,0.2,0,7478.0,7478.0,7478.0,0,6,3.78,3.78,0.03,7478.0,7478.0,37390.0,10.0,2.44,12.44,0.033,0.166,6.19,16.19,0.083,0.217,501
CZCE,PX502,对二甲苯2月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.1,0,0.1,0,7222.0,7232.0,7232.0,0,1235,3.65,3.65,0.03,3616.0,3616.0,36160.0,10.0,2.69,12.69,0.074,0.351,6.32,16.32,0.175,0.451,502
CZCE,PX503,对二甲苯3月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7288.0,7288.0,7288.0,0,54043,3.68,3.68,0.03,2915.2,2915.2,36440.0,10.0,2.63,12.63,0.09,0.433,6.29,16.29,0.216,0.559,503
CZCE,PX504,对二甲苯4月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7370.0,7380.0,7380.0,0,197,3.73,3.73,0.03,2952.0,2952.0,36900.0,10.0,2.54,12.54,0.086,0.425,6.24,16.24,0.211,0.55,504
CZCE,PX505,对二甲苯5月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7418.0,7440.0,7440.0,0,149742,3.76,3.76,0.03,2976.0,2976.0,37200.0,10.0,2.48,12.48,0.083,0.419,6.21,16.21,0.209,0.545,505
CZCE,PX506,对二甲苯6月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7474.0,7446.0,7446.0,0,6,3.76,3.76,0.03,2978.4,2978.4,37230.0,10.0,2.47,12.47,0.083,0.419,6.21,16.21,0.208,0.544,506
CZCE,PX507,对二甲苯7月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7426.0,7426.0,7426.0,0,5,3.75,3.75,0.03,2970.4,2970.4,37130.0,10.0,2.49,12.49,0.084,0.421,6.22,16.22,0.209,0.546,507
CZCE,PX508,对二甲苯8月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7494.0,7520.0,7520.0,0,12,3.8,3.8,0.03,3008.0,3008.0,37600.0,10.0,2.4,12.4,0.08,0.412,6.17,16.17,0.205,0.538,508
CZCE,PX509,对二甲苯9月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7498.0,7508.0,7508.0,0,7949,3.79,3.79,0.03,3003.2,3003.2,37540.0,10.0,2.41,12.41,0.08,0.413,6.18,16.18,0.206,0.539,509
CZCE,PX510,PX510,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7432.0,7432.0,7432.0,0,20,3.76,3.76,0.03,2972.8,2972.8,37160.0,10.0,2.49,12.49,0.084,0.42,6.21,16.21,0.209,0.545,510
CZCE,PX511,PX511,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7492.0,7530.0,7530.0,0,24,3.81,3.81,0.03,3012.0,3012.0,37650.0,10.0,2.39,12.39,0.079,0.411,6.16,16.16,0.205,0.537,511
CZCE,PX512,PX512,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7514.0,7566.0,7566.0,0,4,3.82,3.82,0.03,3026.4,3026.4,37830.0,10.0,2.35,12.35,0.078,0.408,6.15,16.15,0.203,0.534,512
CZCE,RI501,早籼1月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.3,0,0.3,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,14874.0,14874.0,49580.0,20.0,14.9,34.9,0.1,0.235,14.9,34.9,0.1,0.235,501
CZCE,RI503,早籼3月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,503
CZCE,RI505,早籼5月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,505
CZCE,RI507,早籼7月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,507
CZCE,RI509,早籼9月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,509
CZCE,RI511,RI511,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,511
CZCE,RM501,菜粕1月,RM,菜籽粕,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,5.01,0.2,0,0.2,0,2163.0,2217.0,2217.0,0,5925,5.03,5.03,5.03,4434.0,4434.0,22170.0,10.0,-0.06,9.94,-0.001,0.224,-0.06,9.94,-0.001,0.224,501
CZCE,RM503,菜粕3月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2189.0,2216.0,2216.0,0,184711,1.53,1.53,1.53,1551.2,1551.2,22160.0,10.0,6.94,16.94,0.448,1.092,6.94,16.94,0.448,1.092,503
CZCE,RM505,菜粕5月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2320.0,2359.0,2359.0,0,728594,1.53,1.53,1.53,1651.3,1651.3,23590.0,10.0,6.94,16.94,0.42,1.026,6.94,16.94,0.42,1.026,505
CZCE,RM507,菜粕7月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2315.0,2348.0,2348.0,0,22294,1.53,1.53,1.53,1643.6,1643.6,23480.0,10.0,6.94,16.94,0.422,1.031,6.94,16.94,0.422,1.031,507
CZCE,RM508,菜粕8月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2430.0,2459.0,2459.0,0,5250,1.53,1.53,1.53,1721.3,1721.3,24590.0,10.0,6.94,16.94,0.403,0.984,6.94,16.94,0.403,0.984,508
CZCE,RM509,菜粕9月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2406.0,2441.0,2441.0,0,129596,1.53,1.53,1.53,1708.7,1708.7,24410.0,10.0,6.94,16.94,0.406,0.991,6.94,16.94,0.406,0.991,509
CZCE,RM511,RM511,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2334.0,2353.0,2353.0,0,6321,1.53,1.53,1.53,1647.1,1647.1,23530.0,10.0,6.94,16.94,0.421,1.029,6.94,16.94,0.421,1.029,511
CZCE,RS507,菜籽7月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5794.0,5797.0,5797.0,0,71,2.06,2.06,2.06,23188.0,23188.0,57970.0,10.0,5.89,15.89,0.025,0.069,5.89,15.89,0.025,0.069,507
CZCE,RS508,菜籽8月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5745.0,5745.0,5745.0,0,0,2.06,2.06,2.06,22980.0,22980.0,57450.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,508
CZCE,RS509,菜籽9月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5721.0,5721.0,5721.0,0,0,2.06,2.06,2.06,22884.0,22884.0,57210.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,509
CZCE,RS511,RS511,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5750.0,5750.0,5750.0,0,0,2.06,2.06,2.06,23000.0,23000.0,57500.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,511
CZCE,SA501,纯碱1月,SA,纯碱,20,1.0,0.000401,0.01,0.000401,0.01,0.000401,0.01,0.2,0,0.2,0,1328.0,1325.0,1325.0,0,1519,10.63,10.63,10.63,5300.0,5300.0,26500.0,20.0,-1.26,18.74,-0.024,0.354,-1.26,18.74,-0.024,0.354,501
CZCE,SA502,纯碱2月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1382.0,1379.0,1379.0,0,24414,5.55,5.55,5.55,3309.6,3309.6,27580.0,20.0,8.9,28.9,0.269,0.873,8.9,28.9,0.269,0.873,502
CZCE,SA503,纯碱3月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1391.0,1387.0,1387.0,0,29277,5.58,5.58,5.58,3328.8,3328.8,27740.0,20.0,8.84,28.84,0.266,0.866,8.84,28.84,0.266,0.866,503
CZCE,SA504,纯碱4月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1418.0,1420.0,1420.0,0,14324,5.71,5.71,5.71,3408.0,3408.0,28400.0,20.0,8.57,28.57,0.252,0.838,8.57,28.57,0.252,0.838,504
CZCE,SA505,纯碱5月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1421.0,1427.0,1427.0,0,1084751,5.74,5.74,5.74,3424.8,3424.8,28540.0,20.0,8.52,28.52,0.249,0.833,8.52,28.52,0.249,0.833,505
CZCE,SA506,纯碱6月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1465.0,1473.0,1473.0,0,8968,5.93,5.93,5.93,3535.2,3535.2,29460.0,20.0,8.15,28.15,0.231,0.796,8.15,28.15,0.231,0.796,506
CZCE,SA507,纯碱7月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1466.0,1472.0,1472.0,0,8403,5.92,5.92,5.92,3532.8,3532.8,29440.0,20.0,8.16,28.16,0.231,0.797,8.16,28.16,0.231,0.797,507
CZCE,SA508,纯碱8月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1507.0,1516.0,1516.0,0,5286,6.1,6.1,6.1,3638.4,3638.4,30320.0,20.0,7.8,27.8,0.214,0.764,7.8,27.8,0.214,0.764,508
CZCE,SA509,纯碱9月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1494.0,1502.0,1502.0,0,162189,6.04,6.04,6.04,3604.8,3604.8,30040.0,20.0,7.92,27.92,0.22,0.774,7.92,27.92,0.22,0.774,509
CZCE,SA510,SA510,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1534.0,1544.0,1544.0,0,2786,6.21,6.21,6.21,3705.6,3705.6,30880.0,20.0,7.58,27.58,0.205,0.744,7.58,27.58,0.205,0.744,510
CZCE,SA511,SA511,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1526.0,1535.0,1535.0,0,2272,6.17,6.17,6.17,3684.0,3684.0,30700.0,20.0,7.65,27.65,0.208,0.751,7.65,27.65,0.208,0.751,511
CZCE,SA512,SA512,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1549.0,1559.0,1559.0,0,3243,6.27,6.27,6.27,3741.6,3741.6,31180.0,20.0,7.46,27.46,0.199,0.734,7.46,27.46,0.199,0.734,512
CZCE,SF501,硅铁1月,SF,硅铁,5,2.0,1e-06,6.01,1e-06,6.01,1e-06,0.0,0.2,0,0.2,0,6330.0,6330.0,6330.0,0,9491,6.04,6.04,0.03,6330.0,6330.0,31650.0,10.0,-2.07,7.93,-0.033,0.125,3.94,13.94,0.062,0.22,501
CZCE,SF502,硅铁2月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6280.0,6278.0,6278.0,0,59509,3.04,3.04,0.03,2825.1,2825.1,31390.0,10.0,3.93,13.93,0.139,0.493,6.94,16.94,0.246,0.6,502
CZCE,SF503,硅铁3月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6356.0,6368.0,6368.0,0,171076,3.04,3.04,0.03,2865.6,2865.6,31840.0,10.0,3.93,13.93,0.137,0.486,6.94,16.94,0.242,0.591,503
CZCE,SF504,硅铁4月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6322.0,6324.0,6324.0,0,23672,3.04,3.04,0.03,2845.8,2845.8,31620.0,10.0,3.93,13.93,0.138,0.489,6.94,16.94,0.244,0.595,504
CZCE,SF505,硅铁5月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6302.0,6304.0,6304.0,0,83117,3.04,3.04,0.03,2836.8,2836.8,31520.0,10.0,3.93,13.93,0.139,0.491,6.94,16.94,0.245,0.597,505
CZCE,SF506,硅铁6月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6242.0,6252.0,6252.0,0,1981,3.04,3.04,0.03,2813.4,2813.4,31260.0,10.0,3.93,13.93,0.14,0.495,6.94,16.94,0.247,0.602,506
CZCE,SF507,硅铁7月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6374.0,6378.0,6378.0,0,985,3.04,3.04,0.03,2870.1,2870.1,31890.0,10.0,3.93,13.93,0.137,0.485,6.94,16.94,0.242,0.59,507
CZCE,SF508,硅铁8月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6368.0,6358.0,6358.0,0,44,3.04,3.04,0.03,2861.1,2861.1,31790.0,10.0,3.93,13.93,0.137,0.487,6.94,16.94,0.243,0.592,508
CZCE,SF509,硅铁9月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6348.0,6360.0,6360.0,0,1246,3.04,3.04,0.03,2862.0,2862.0,31800.0,10.0,3.93,13.93,0.137,0.487,6.94,16.94,0.242,0.592,509
CZCE,SF510,SF510,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6302.0,6302.0,6302.0,0,164,3.04,3.04,0.03,2835.9,2835.9,31510.0,10.0,3.93,13.93,0.139,0.491,6.94,16.94,0.245,0.597,510
CZCE,SF511,SF511,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6452.0,6452.0,6452.0,0,15,3.04,3.04,0.03,2903.4,2903.4,32260.0,10.0,3.93,13.93,0.135,0.48,6.94,16.94,0.239,0.583,511
CZCE,SF512,SF512,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6434.0,6434.0,6434.0,0,9,3.04,3.04,0.03,2895.3,2895.3,32170.0,10.0,3.93,13.93,0.136,0.481,6.94,16.94,0.24,0.585,512
CZCE,SH501,烧碱1月,SH,烧碱,30,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.2,0,0.2,0,2520.0,2520.0,2520.0,0,179,15.19,15.19,15.19,15120.0,15120.0,75600.0,30.0,-0.38,29.62,-0.003,0.196,-0.38,29.62,-0.003,0.196,501
CZCE,SH502,烧碱2月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2881.0,2904.0,2904.0,0,15364,8.79,8.79,8.79,6969.6,6969.6,87120.0,30.0,12.42,42.42,0.178,0.609,12.42,42.42,0.178,0.609,502
CZCE,SH503,烧碱3月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3016.0,3034.0,3034.0,0,49099,9.18,9.18,9.18,7281.6,7281.6,91020.0,30.0,11.63,41.63,0.16,0.572,11.63,41.63,0.16,0.572,503
CZCE,SH504,烧碱4月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3178.0,3191.0,3191.0,0,21335,9.66,9.66,9.66,7658.4,7658.4,95730.0,30.0,10.68,40.68,0.139,0.531,10.68,40.68,0.139,0.531,504
CZCE,SH505,烧碱5月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3139.0,3152.0,3152.0,0,280109,9.54,9.54,9.54,7564.8,7564.8,94560.0,30.0,10.92,40.92,0.144,0.541,10.92,40.92,0.144,0.541,505
CZCE,SH506,烧碱6月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3096.0,3104.0,3104.0,0,2049,9.4,9.4,0.07,7449.6,7449.6,93120.0,30.0,11.21,41.21,0.15,0.553,20.53,50.53,0.276,0.678,506
CZCE,SH507,烧碱7月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3018.0,3029.0,3029.0,0,670,9.17,9.17,0.07,7269.6,7269.6,90870.0,30.0,11.66,41.66,0.16,0.573,20.76,50.76,0.286,0.698,507
CZCE,SH508,烧碱8月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3001.0,3010.0,3010.0,0,575,9.11,9.11,0.07,7224.0,7224.0,90300.0,30.0,11.78,41.78,0.163,0.578,20.82,50.82,0.288,0.703,508
CZCE,SH509,烧碱9月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2993.0,2994.0,2994.0,0,42700,9.06,9.06,0.07,7185.6,7185.6,89820.0,30.0,11.87,41.87,0.165,0.583,20.86,50.86,0.29,0.708,509
CZCE,SH510,SH510,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2952.0,2958.0,2958.0,0,514,8.95,8.95,0.07,7099.2,7099.2,88740.0,30.0,12.09,42.09,0.17,0.593,20.97,50.97,0.295,0.718,510
CZCE,SH511,SH511,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2898.0,2901.0,2901.0,0,228,8.78,8.78,0.07,6962.4,6962.4,87030.0,30.0,12.43,42.43,0.179,0.609,21.15,51.15,0.304,0.735,511
CZCE,SH512,SH512,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2854.0,2859.0,2859.0,0,269,8.66,8.66,0.07,6861.6,6861.6,85770.0,30.0,12.69,42.69,0.185,0.622,21.28,51.28,0.31,0.747,512
CZCE,SM501,锰硅1月,SM,锰硅,5,2.0,1e-06,6.01,1e-06,6.01,1e-06,0.0,0.2,0,0.2,0,6182.0,6208.0,6208.0,0,27216,6.03,6.03,0.02,6208.0,6208.0,31040.0,10.0,-2.07,7.93,-0.033,0.128,3.94,13.94,0.063,0.225,501
CZCE,SM502,锰硅2月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6228.0,6248.0,6248.0,0,14634,3.03,3.03,0.02,2811.6,2811.6,31240.0,10.0,3.93,13.93,0.14,0.495,6.94,16.94,0.247,0.603,502
CZCE,SM503,锰硅3月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6252.0,6278.0,6278.0,0,86332,3.04,3.04,0.03,2825.1,2825.1,31390.0,10.0,3.93,13.93,0.139,0.493,6.94,16.94,0.246,0.6,503
CZCE,SM504,锰硅4月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6282.0,6308.0,6308.0,0,974,3.04,3.04,0.03,2838.6,2838.6,31540.0,10.0,3.93,13.93,0.138,0.491,6.94,16.94,0.244,0.597,504
CZCE,SM505,锰硅5月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6306.0,6340.0,6340.0,0,299239,3.04,3.04,0.03,2853.0,2853.0,31700.0,10.0,3.93,13.93,0.138,0.488,6.94,16.94,0.243,0.594,505
CZCE,SM506,锰硅6月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6314.0,6342.0,6342.0,0,430,3.04,3.04,0.03,2853.9,2853.9,31710.0,10.0,3.93,13.93,0.138,0.488,6.94,16.94,0.243,0.594,506
CZCE,SM507,锰硅7月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6318.0,6328.0,6328.0,0,517,3.04,3.04,0.03,2847.6,2847.6,31640.0,10.0,3.93,13.93,0.138,0.489,6.94,16.94,0.244,0.595,507
CZCE,SM508,锰硅8月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6352.0,6350.0,6350.0,0,306,3.04,3.04,0.03,2857.5,2857.5,31750.0,10.0,3.93,13.93,0.138,0.487,6.94,16.94,0.243,0.593,508
CZCE,SM509,锰硅9月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6350.0,6392.0,6392.0,0,5848,3.04,3.04,0.03,2876.4,2876.4,31960.0,10.0,3.93,13.93,0.137,0.484,6.94,16.94,0.241,0.589,509
CZCE,SM510,SM510,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6378.0,6402.0,6402.0,0,122,3.04,3.04,0.03,2880.9,2880.9,32010.0,10.0,3.93,13.93,0.136,0.483,6.94,16.94,0.241,0.588,510
CZCE,SM511,SM511,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6484.0,6494.0,6494.0,0,23,3.04,3.04,0.03,2922.3,2922.3,32470.0,10.0,3.93,13.93,0.134,0.477,6.94,16.94,0.237,0.58,511
CZCE,SM512,SM512,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6502.0,6522.0,6522.0,0,29,3.04,3.04,0.03,2934.9,2934.9,32610.0,10.0,3.93,13.93,0.134,0.475,6.94,16.94,0.236,0.577,512
CZCE,SR501,白糖1月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,6022.0,6040.0,6040.0,0,14247,3.06,3.06,0.05,12080.0,12080.0,60400.0,10.0,3.88,13.88,0.032,0.115,6.89,16.89,0.057,0.14,501
CZCE,SR503,白糖3月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5943.0,5979.0,5979.0,0,42065,3.06,3.06,0.05,4185.3,4185.3,59790.0,10.0,3.88,13.88,0.093,0.332,6.89,16.89,0.165,0.404,503
CZCE,SR505,白糖5月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5902.0,5945.0,5945.0,0,340130,3.06,3.06,0.05,4161.5,4161.5,59450.0,10.0,3.88,13.88,0.093,0.334,6.89,16.89,0.166,0.406,505
CZCE,SR507,白糖7月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5865.0,5905.0,5905.0,0,7997,3.06,3.06,0.05,4133.5,4133.5,59050.0,10.0,3.89,13.89,0.094,0.336,6.9,16.9,0.167,0.409,507
CZCE,SR509,白糖9月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5793.0,5824.0,5824.0,0,58223,3.06,3.06,0.05,4076.8,4076.8,58240.0,10.0,3.89,13.89,0.095,0.341,6.9,16.9,0.169,0.414,509
CZCE,SR511,SR511,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5730.0,5748.0,5748.0,0,984,3.06,3.06,0.05,4023.6,4023.6,57480.0,10.0,3.89,13.89,0.097,0.345,6.9,16.9,0.171,0.42,511
CFFEX,T2503,长期国债2503,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,109.0,109.0,0.0,0,173113,3.88,3.88,0.87,21800.0,21800.0,1090000.0,50.0,42.24,92.24,0.194,0.423,45.25,95.25,0.208,0.437,2503
CFFEX,T2506,长期国债2506,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,108.92,108.935,0.0,0,22463,3.88,3.88,0.87,21787.0,21787.0,1089350.0,50.0,42.24,92.24,0.194,0.423,45.25,95.25,0.208,0.437,2506
CFFEX,T2509,长期国债2509,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,108.845,108.84,0.0,0,2706,3.88,3.88,0.87,21768.0,21768.0,1088400.0,50.0,42.24,92.24,0.194,0.424,45.25,95.25,0.208,0.438,2509
CZCE,TA501,PTA1月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,5084.0,5078.0,5078.0,0,66722,3.03,3.03,0.02,5078.0,5078.0,25390.0,10.0,3.94,13.94,0.078,0.275,6.95,16.95,0.137,0.334,501
CZCE,TA502,PTA2月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5098.0,5102.0,5102.0,0,94572,3.03,3.03,0.02,1785.7,1785.7,25510.0,10.0,3.94,13.94,0.221,0.781,6.95,16.95,0.389,0.949,502
CZCE,TA503,PTA3月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5114.0,5122.0,5122.0,0,64173,3.03,3.03,0.02,1792.7,1792.7,25610.0,10.0,3.94,13.94,0.22,0.778,6.95,16.95,0.388,0.945,503
CZCE,TA504,PTA4月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5104.0,5142.0,5142.0,0,5156,3.03,3.03,0.02,1799.7,1799.7,25710.0,10.0,3.94,13.94,0.219,0.775,6.95,16.95,0.386,0.942,504
CZCE,TA505,PTA5月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5158.0,5162.0,5162.0,0,1287429,3.03,3.03,0.02,1806.7,1806.7,25810.0,10.0,3.94,13.94,0.218,0.772,6.95,16.95,0.385,0.938,505
CZCE,TA506,PTA6月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5168.0,5174.0,5174.0,0,870,3.03,3.03,0.02,1810.9,1810.9,25870.0,10.0,3.94,13.94,0.217,0.77,6.95,16.95,0.384,0.936,506
CZCE,TA507,PTA7月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5186.0,5194.0,5194.0,0,5409,3.03,3.03,0.02,1817.9,1817.9,25970.0,10.0,3.94,13.94,0.217,0.767,6.95,16.95,0.382,0.932,507
CZCE,TA508,PTA8月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5186.0,5196.0,5196.0,0,2999,3.03,3.03,0.02,1818.6,1818.6,25980.0,10.0,3.94,13.94,0.217,0.766,6.95,16.95,0.382,0.932,508
CZCE,TA509,PTA9月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5192.0,5196.0,5196.0,0,144913,3.03,3.03,0.02,1818.6,1818.6,25980.0,10.0,3.94,13.94,0.217,0.766,6.95,16.95,0.382,0.932,509
CZCE,TA510,TA510,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5198.0,5200.0,5200.0,0,54,3.03,3.03,0.02,1820.0,1820.0,26000.0,10.0,3.94,13.94,0.216,0.766,6.95,16.95,0.382,0.931,510
CZCE,TA511,TA511,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5212.0,5216.0,5216.0,0,2239,3.03,3.03,0.02,1825.6,1825.6,26080.0,10.0,3.94,13.94,0.216,0.763,6.95,16.95,0.381,0.928,511
CZCE,TA512,TA512,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5208.0,5202.0,5202.0,0,29,3.03,3.03,0.02,1820.7,1820.7,26010.0,10.0,3.94,13.94,0.216,0.766,6.95,16.95,0.382,0.931,512
CFFEX,TF2503,国债2503,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.305,106.315,0.0,0,121677,3.86,3.86,0.85,12757.8,12757.8,1063150.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.747,2503
CFFEX,TF2506,国债2506,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.295,106.28,0.0,0,12545,3.86,3.86,0.85,12753.6,12753.6,1062800.0,50.0,42.28,92.28,0.332,0.724,45.29,95.29,0.355,0.747,2506
CFFEX,TF2509,国债2509,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.345,106.335,0.0,0,1003,3.86,3.86,0.85,12760.2,12760.2,1063350.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.747,2509
CFFEX,TL2503,30年期国债期货2503,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,120.02,119.95,0.0,0,88360,3.97,3.97,0.96,41982.5,41982.5,1199500.0,100.0,92.06,192.06,0.219,0.457,95.07,195.07,0.226,0.465,2503
CFFEX,TL2506,30年期国债期货2506,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.48,119.38,0.0,0,29145,3.97,3.97,0.96,41783.0,41783.0,1193800.0,100.0,92.07,192.07,0.22,0.46,95.08,195.08,0.228,0.467,2506
CFFEX,TL2509,30年期国债期货2509,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.3,119.21,0.0,0,1767,3.96,3.96,0.95,41723.5,41723.5,1192100.0,100.0,92.07,192.07,0.221,0.46,95.08,195.08,0.228,0.468,2509
CFFEX,TS2503,2年期国债期货2503,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.716,102.722,0.0,0,56528,4.65,4.65,1.64,10272.2,10272.2,2054440.0,40.0,30.69,70.69,0.299,0.688,33.7,73.7,0.328,0.717,2503
CFFEX,TS2506,2年期国债期货2506,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.822,102.832,0.0,0,6911,4.66,4.66,1.65,10283.2,10283.2,2056640.0,40.0,30.69,70.69,0.298,0.687,33.7,73.7,0.328,0.717,2506
CFFEX,TS2509,2年期国债期货2509,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.944,102.95,0.0,0,1367,4.66,4.66,1.65,10295.0,10295.0,2059000.0,40.0,30.69,70.69,0.298,0.687,33.7,73.7,0.327,0.716,2509
CZCE,UR501,尿素1月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,1602.0,1598.0,1598.0,0,4040,3.23,3.23,3.23,6392.0,6392.0,31960.0,20.0,13.54,33.54,0.212,0.525,13.54,33.54,0.212,0.525,501
CZCE,UR502,尿素2月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1623.0,1619.0,1619.0,0,4736,3.27,3.27,3.27,2590.4,2590.4,32380.0,20.0,13.45,33.45,0.519,1.291,13.45,33.45,0.519,1.291,502
CZCE,UR503,尿素3月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1691.0,1685.0,1685.0,0,2925,3.41,3.41,3.41,2696.0,2696.0,33700.0,20.0,13.19,33.19,0.489,1.231,13.19,33.19,0.489,1.231,503
CZCE,UR504,尿素4月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1694.0,1690.0,1690.0,0,499,3.42,3.42,3.42,2704.0,2704.0,33800.0,20.0,13.17,33.17,0.487,1.227,13.17,33.17,0.487,1.227,504
CZCE,UR505,尿素5月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1693.0,1687.0,1687.0,0,248427,3.41,3.41,3.41,2699.2,2699.2,33740.0,20.0,13.18,33.18,0.488,1.229,13.18,33.18,0.488,1.229,505
CZCE,UR506,尿素6月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1693.0,1688.0,1688.0,0,1899,3.41,3.41,3.41,2700.8,2700.8,33760.0,20.0,13.17,33.17,0.488,1.228,13.17,33.17,0.488,1.228,506
CZCE,UR507,尿素7月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1738.0,1729.0,1729.0,0,426,3.5,3.5,3.5,2766.4,2766.4,34580.0,20.0,13.01,33.01,0.47,1.193,13.01,33.01,0.47,1.193,507
CZCE,UR508,尿素8月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1740.0,1738.0,1738.0,0,449,3.51,3.51,3.51,2780.8,2780.8,34760.0,20.0,12.97,32.97,0.466,1.186,12.97,32.97,0.466,1.186,508
CZCE,UR509,尿素9月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1732.0,1730.0,1730.0,0,31365,3.5,3.5,3.5,2768.0,2768.0,34600.0,20.0,13.0,33.0,0.47,1.192,13.0,33.0,0.47,1.192,509
CZCE,UR510,UR510,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1733.0,1730.0,1730.0,0,775,3.5,3.5,3.5,2768.0,2768.0,34600.0,20.0,13.0,33.0,0.47,1.192,13.0,33.0,0.47,1.192,510
CZCE,UR511,UR511,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1768.0,1772.0,1772.0,0,125,3.58,3.58,3.58,2835.2,2835.2,35440.0,20.0,12.84,32.84,0.453,1.158,12.84,32.84,0.453,1.158,511
CZCE,UR512,UR512,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1768.0,1760.0,1760.0,0,105,3.56,3.56,3.56,2816.0,2816.0,35200.0,20.0,12.88,32.88,0.458,1.168,12.88,32.88,0.458,1.168,512
CZCE,WH501,强麦1月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.45,0,0.45,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,28782.0,28782.0,63960.0,20.0,-40.12,-20.12,-0.139,-0.07,-40.12,-20.12,-0.139,-0.07,501
CZCE,WH503,强麦3月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,503
CZCE,WH505,强麦5月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,505
CZCE,WH507,强麦7月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,507
CZCE,WH509,强麦9月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,509
CZCE,WH511,WH511,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,511
CZCE,ZC502,煤2月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,502
CZCE,ZC503,煤3月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,503
CZCE,ZC504,煤4月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,504
CZCE,ZC505,煤5月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,505
CZCE,ZC506,煤6月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,506
CZCE,ZC507,煤7月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,507
CZCE,ZC508,煤8月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,508
CZCE,ZC509,煤9月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,509
CZCE,ZC510,ZC510,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,510
CZCE,ZC511,ZC511,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,511
CZCE,ZC512,ZC512,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,512
CZCE,ZC601,ZC601,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,601
DCE,a2501,豆一2501,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.2,0,0.2,0,3821.0,3821.0,3821.0,0,190,2.04,2.04,2.04,7642.0,7642.0,38210.0,10.0,5.92,15.92,0.077,0.208,5.92,15.92,0.077,0.208,2501
DCE,a2503,豆一2503,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3857.0,3875.0,3875.0,0,39205,2.04,2.04,2.04,2712.5,2712.5,38750.0,10.0,5.92,15.92,0.218,0.587,5.92,15.92,0.218,0.587,2503
DCE,a2505,豆一2505,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3911.0,3937.0,3937.0,0,190169,2.04,2.04,2.04,2755.9,2755.9,39370.0,10.0,5.92,15.92,0.215,0.578,5.92,15.92,0.215,0.578,2505
DCE,a2507,豆一2507,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3913.0,3942.0,3942.0,0,34663,2.04,2.04,2.04,2759.4,2759.4,39420.0,10.0,5.92,15.92,0.214,0.577,5.92,15.92,0.214,0.577,2507
DCE,a2509,豆一2509,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3928.0,3951.0,3951.0,0,19440,2.04,2.04,2.04,2765.7,2765.7,39510.0,10.0,5.92,15.92,0.214,0.576,5.92,15.92,0.214,0.576,2509
DCE,a2511,豆一2511,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3909.0,3915.0,3915.0,0,11444,2.04,2.04,2.04,2740.5,2740.5,39150.0,10.0,5.92,15.92,0.216,0.581,5.92,15.92,0.216,0.581,2511
SHFE,ag2501,ag2501,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.2,0,0.2,0,7748.0,7760.0,7760.0,0,6928,5.92,5.92,5.92,23280.0,23280.0,116400.0,15.0,3.15,18.15,0.014,0.078,3.15,18.15,0.014,0.078,2501
SHFE,ag2502,ag2502,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7777.0,7769.0,7769.0,0,142742,5.93,5.93,5.93,13984.2,13984.2,116535.0,15.0,3.14,18.14,0.022,0.13,3.14,18.14,0.022,0.13,2502
SHFE,ag2503,ag2503,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7784.0,7777.0,7777.0,0,17897,5.94,5.94,5.94,13998.6,13998.6,116655.0,15.0,3.13,18.13,0.022,0.129,3.13,18.13,0.022,0.129,2503
SHFE,ag2504,ag2504,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7797.0,7788.0,7788.0,0,221122,1.27,1.27,1.27,14018.4,14018.4,116820.0,15.0,12.46,27.46,0.089,0.196,12.46,27.46,0.089,0.196,2504
SHFE,ag2505,ag2505,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7800.0,7797.0,7797.0,0,21427,1.27,1.27,1.27,14034.6,14034.6,116955.0,15.0,12.45,27.45,0.089,0.196,12.45,27.45,0.089,0.196,2505
SHFE,ag2506,ag2506,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7812.0,7806.0,7806.0,0,153336,5.96,5.96,5.96,14050.8,14050.8,117090.0,15.0,3.08,18.08,0.022,0.129,3.08,18.08,0.022,0.129,2506
SHFE,ag2507,ag2507,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7817.0,7817.0,7817.0,0,10797,1.28,1.28,1.28,14070.6,14070.6,117255.0,15.0,12.45,27.45,0.088,0.195,12.45,27.45,0.088,0.195,2507
SHFE,ag2508,ag2508,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7829.0,7828.0,7828.0,0,26918,1.28,1.28,1.28,14090.4,14090.4,117420.0,15.0,12.44,27.44,0.088,0.195,12.44,27.44,0.088,0.195,2508
SHFE,ag2509,ag2509,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7839.0,7847.0,7847.0,0,11227,1.28,1.28,1.28,14124.6,14124.6,117705.0,15.0,12.44,27.44,0.088,0.194,12.44,27.44,0.088,0.194,2509
SHFE,ag2510,ag2510,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7856.0,7851.0,7851.0,0,26228,1.28,1.28,1.28,14131.8,14131.8,117765.0,15.0,12.44,27.44,0.088,0.194,12.44,27.44,0.088,0.194,2510
SHFE,ag2511,ag2511,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7880.0,7865.0,7865.0,0,6638,1.28,1.28,1.28,14157.0,14157.0,117975.0,15.0,12.43,27.43,0.088,0.194,12.43,27.43,0.088,0.194,2511
SHFE,ag2512,ag2512,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7874.0,7874.0,7874.0,0,3839,6.01,6.01,6.01,14173.2,14173.2,118110.0,15.0,2.98,17.98,0.021,0.127,2.98,17.98,0.021,0.127,2512
SHFE,al2501,al2501,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,20170.0,20170.0,20170.0,0,5915,3.09,3.09,3.09,20170.0,20170.0,100850.0,25.0,18.82,43.82,0.093,0.217,18.82,43.82,0.093,0.217,2501
SHFE,al2502,al2502,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,20200.0,20215.0,20215.0,0,109339,3.09,3.09,3.09,10107.5,10107.5,101075.0,25.0,18.82,43.82,0.186,0.434,18.82,43.82,0.186,0.434,2502
SHFE,al2503,al2503,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20240.0,20255.0,20255.0,0,169998,3.09,3.09,3.09,9114.75,9114.75,101275.0,25.0,18.82,43.82,0.206,0.481,18.82,43.82,0.206,0.481,2503
SHFE,al2504,al2504,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20265.0,20280.0,20280.0,0,56404,3.09,3.09,3.09,9126.0,9126.0,101400.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2504
SHFE,al2505,al2505,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20295.0,20305.0,20305.0,0,36971,3.09,3.09,3.09,9137.25,9137.25,101525.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2505
SHFE,al2506,al2506,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20295.0,20295.0,0,11555,3.09,3.09,3.09,9132.75,9132.75,101475.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2506
SHFE,al2507,al2507,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20295.0,20300.0,20300.0,0,6870,3.09,3.09,3.09,9135.0,9135.0,101500.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2507
SHFE,al2508,al2508,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20305.0,20295.0,20295.0,0,2477,3.09,3.09,3.09,9132.75,9132.75,101475.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2508
SHFE,al2509,al2509,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20280.0,20280.0,0,2044,3.09,3.09,3.09,9126.0,9126.0,101400.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2509
SHFE,al2510,al2510,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20305.0,20270.0,20270.0,0,457,3.09,3.09,3.09,9121.5,9121.5,101350.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2510
SHFE,al2511,al2511,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20310.0,20305.0,20305.0,0,264,3.09,3.09,3.09,9137.25,9137.25,101525.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2511
SHFE,al2512,al2512,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20265.0,20265.0,0,105,3.09,3.09,3.09,9119.25,9119.25,101325.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2512
SHFE,ao2501,ao2501,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.001201,0.01,0.2,0,0.2,0,4502.0,4494.0,4494.0,0,2100,27.05,27.05,107.94,17976.0,17976.0,89880.0,20.0,-34.09,-14.09,-0.19,-0.078,-114.98,-94.98,-0.64,-0.528,2501
SHFE,ao2502,ao2502,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,4098.0,4083.0,4083.0,0,84475,24.57,24.57,24.57,9799.2,9799.2,81660.0,20.0,-29.15,-9.15,-0.297,-0.093,-29.15,-9.15,-0.297,-0.093,2502
SHFE,ao2503,ao2503,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3830.0,3811.0,3811.0,0,62869,22.94,22.94,22.94,9146.4,9146.4,76220.0,20.0,-25.87,-5.87,-0.283,-0.064,-25.87,-5.87,-0.283,-0.064,2503
SHFE,ao2504,ao2504,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3744.0,3744.0,3744.0,0,11840,22.53,22.53,22.53,8985.6,8985.6,74880.0,20.0,-25.07,-5.07,-0.279,-0.056,-25.07,-5.07,-0.279,-0.056,2504
SHFE,ao2505,ao2505,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3712.0,3711.0,3711.0,0,77973,22.34,22.34,22.34,8906.4,8906.4,74220.0,20.0,-24.67,-4.67,-0.277,-0.052,-24.67,-4.67,-0.277,-0.052,2505
SHFE,ao2506,ao2506,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3676.0,3682.0,3682.0,0,982,22.16,22.16,22.16,8836.8,8836.8,73640.0,20.0,-24.32,-4.32,-0.275,-0.049,-24.32,-4.32,-0.275,-0.049,2506
SHFE,ao2507,ao2507,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3636.0,3624.0,3624.0,0,944,21.81,21.81,21.81,8697.6,8697.6,72480.0,20.0,-23.62,-3.62,-0.272,-0.042,-23.62,-3.62,-0.272,-0.042,2507
SHFE,ao2508,ao2508,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3608.0,3607.0,3607.0,0,540,21.71,21.71,21.71,8656.8,8656.8,72140.0,20.0,-23.42,-3.42,-0.271,-0.039,-23.42,-3.42,-0.271,-0.039,2508
SHFE,ao2509,ao2509,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3569.0,3568.0,3568.0,0,10845,21.48,21.48,21.48,8563.2,8563.2,71360.0,20.0,-22.95,-2.95,-0.268,-0.034,-22.95,-2.95,-0.268,-0.034,2509
SHFE,ao2510,ao2510,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3562.0,3559.0,3559.0,0,1584,21.42,21.42,21.42,8541.6,8541.6,71180.0,20.0,-22.84,-2.84,-0.267,-0.033,-22.84,-2.84,-0.267,-0.033,2510
SHFE,ao2511,ao2511,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3550.0,3536.0,3536.0,0,991,21.28,21.28,21.28,8486.4,8486.4,70720.0,20.0,-22.57,-2.57,-0.266,-0.03,-22.57,-2.57,-0.266,-0.03,2511
SHFE,ao2512,ao2512,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3521.0,3523.0,3523.0,0,1060,21.2,21.2,21.2,8455.2,8455.2,70460.0,20.0,-22.41,-2.41,-0.265,-0.028,-22.41,-2.41,-0.265,-0.028,2512
SHFE,au2501,au2501,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.2,0,0.2,0,632.7,632.7,632.7,0,126,10.52,10.52,0.51,126540.0,126540.0,632700.0,20.0,-1.03,18.97,-0.001,0.015,8.98,28.98,0.007,0.023,2501
SHFE,au2502,au2502,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,636.68,637.14,637.14,0,70408,10.52,10.52,0.51,76456.8,76456.8,637140.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2502
SHFE,au2503,au2503,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,636.98,638.02,638.02,0,364,10.52,10.52,0.51,76562.4,76562.4,638020.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2503
SHFE,au2504,au2504,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,638.14,638.72,638.72,0,166909,2.52,2.52,0.51,76646.4,76646.4,638720.0,20.0,14.96,34.96,0.02,0.046,16.97,36.97,0.022,0.048,2504
SHFE,au2506,au2506,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,638.9,639.84,639.84,0,98526,10.52,10.52,0.51,76780.8,76780.8,639840.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2506
SHFE,au2508,au2508,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,640.62,641.44,641.44,0,19849,2.52,2.52,0.51,76972.8,76972.8,641440.0,20.0,14.95,34.95,0.019,0.045,16.96,36.96,0.022,0.048,2508
SHFE,au2510,au2510,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,641.58,642.94,642.94,0,8864,2.52,2.52,0.51,77152.8,77152.8,642940.0,20.0,14.95,34.95,0.019,0.045,16.96,36.96,0.022,0.048,2510
SHFE,au2512,au2512,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,643.14,643.88,643.88,0,5077,10.53,10.53,0.52,77265.6,77265.6,643880.0,20.0,-1.05,18.95,-0.001,0.025,8.96,28.96,0.012,0.037,2512
DCE,b2501,豆二2501,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,3450.0,3450.0,3450.0,0,6,1.04,1.04,1.04,6900.0,6900.0,34500.0,10.0,7.92,17.92,0.115,0.26,7.92,17.92,0.115,0.26,2501
DCE,b2502,豆二2502,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3555.0,3578.0,3578.0,0,25928,1.04,1.04,1.04,2504.6,2504.6,35780.0,10.0,7.92,17.92,0.316,0.716,7.92,17.92,0.316,0.716,2502
DCE,b2503,豆二2503,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3563.0,3592.0,3592.0,0,42636,1.04,1.04,1.04,2514.4,2514.4,35920.0,10.0,7.92,17.92,0.315,0.713,7.92,17.92,0.315,0.713,2503
DCE,b2504,豆二2504,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3398.0,3435.0,3435.0,0,27849,1.04,1.04,1.04,2404.5,2404.5,34350.0,10.0,7.93,17.93,0.33,0.745,7.93,17.93,0.33,0.745,2504
DCE,b2505,豆二2505,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3329.0,3371.0,3371.0,0,122723,1.04,1.04,1.04,2359.7,2359.7,33710.0,10.0,7.93,17.93,0.336,0.76,7.93,17.93,0.336,0.76,2505
DCE,b2506,豆二2506,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3316.0,3359.0,3359.0,0,23377,1.04,1.04,1.04,2351.3,2351.3,33590.0,10.0,7.93,17.93,0.337,0.762,7.93,17.93,0.337,0.762,2506
DCE,b2507,豆二2507,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3334.0,3364.0,3364.0,0,3352,1.04,1.04,1.04,2354.8,2354.8,33640.0,10.0,7.93,17.93,0.337,0.761,7.93,17.93,0.337,0.761,2507
DCE,b2508,豆二2508,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3457.0,3481.0,3481.0,0,2013,1.04,1.04,1.04,2436.7,2436.7,34810.0,10.0,7.92,17.92,0.325,0.736,7.92,17.92,0.325,0.736,2508
DCE,b2509,豆二2509,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3507.0,3531.0,3531.0,0,18007,1.04,1.04,1.04,2471.7,2471.7,35310.0,10.0,7.92,17.92,0.321,0.725,7.92,17.92,0.321,0.725,2509
DCE,b2510,豆二2510,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3507.0,3548.0,3548.0,0,51,1.04,1.04,1.04,2483.6,2483.6,35480.0,10.0,7.92,17.92,0.319,0.722,7.92,17.92,0.319,0.722,2510
DCE,b2511,豆二2511,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3530.0,3557.0,3557.0,0,352,1.04,1.04,1.04,2489.9,2489.9,35570.0,10.0,7.92,17.92,0.318,0.72,7.92,17.92,0.318,0.72,2511
DCE,b2512,豆二2512,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3564.0,3599.0,3599.0,0,64,1.04,1.04,1.04,2519.3,2519.3,35990.0,10.0,7.92,17.92,0.314,0.711,7.92,17.92,0.314,0.711,2512
DCE,bb2501,胶合板2501,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,95.45,95.45,95.45,0,0,4.82,4.82,4.82,21476.25,21476.25,47725.0,25.0,15.36,40.36,0.072,0.188,15.36,40.36,0.072,0.188,2501
DCE,bb2502,胶合板2502,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,201.6,201.6,201.6,0,0,10.17,10.17,10.17,45360.0,45360.0,100800.0,25.0,4.66,29.66,0.01,0.065,4.66,29.66,0.01,0.065,2502
DCE,bb2503,胶合板2503,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,179.9,179.9,179.9,0,0,9.08,9.08,9.08,40477.5,40477.5,89950.0,25.0,6.85,31.85,0.017,0.079,6.85,31.85,0.017,0.079,2503
DCE,bb2504,胶合板2504,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,157.2,160.55,160.55,0,10,8.1,8.1,8.1,36123.75,36123.75,80275.0,25.0,8.8,33.8,0.024,0.094,8.8,33.8,0.024,0.094,2504
INE,bc2501,bc2501,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,65420.0,65420.0,65420.0,0,1410,3.54,3.54,0.26,65420.0,65420.0,327100.0,50.0,42.91,92.91,0.066,0.142,46.2,96.2,0.071,0.147,2501
INE,bc2502,bc2502,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,66820.0,67050.0,67050.0,0,5231,3.63,3.63,0.27,33525.0,33525.0,335250.0,50.0,42.74,92.74,0.127,0.277,46.1,96.1,0.138,0.287,2502
INE,bc2503,bc2503,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66950.0,67130.0,67130.0,0,3093,3.64,3.64,0.27,30208.5,30208.5,335650.0,50.0,42.73,92.73,0.141,0.307,46.1,96.1,0.153,0.318,2503
INE,bc2504,bc2504,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67150.0,67240.0,67240.0,0,7,3.64,3.64,0.27,30258.0,30258.0,336200.0,50.0,42.72,92.72,0.141,0.306,46.09,96.09,0.152,0.318,2504
INE,bc2505,bc2505,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66350.0,66350.0,66350.0,0,2,3.59,3.59,0.27,29857.5,29857.5,331750.0,50.0,42.81,92.81,0.143,0.311,46.14,96.14,0.155,0.322,2505
INE,bc2506,bc2506,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66280.0,66280.0,66280.0,0,0,3.59,3.59,0.27,29826.0,29826.0,331400.0,50.0,42.82,92.82,0.144,0.311,46.15,96.15,0.155,0.322,2506
INE,bc2507,bc2507,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67370.0,67370.0,67370.0,0,0,3.65,3.65,0.27,30316.5,30316.5,336850.0,50.0,42.7,92.7,0.141,0.306,46.08,96.08,0.152,0.317,2507
INE,bc2508,bc2508,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67210.0,67210.0,67210.0,0,2,3.64,3.64,0.27,30244.5,30244.5,336050.0,50.0,42.72,92.72,0.141,0.307,46.09,96.09,0.152,0.318,2508
INE,bc2509,bc2509,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66490.0,66490.0,66490.0,0,0,3.6,3.6,0.27,29920.5,29920.5,332450.0,50.0,42.8,92.8,0.143,0.31,46.13,96.13,0.154,0.321,2509
INE,bc2510,bc2510,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67120.0,67120.0,67120.0,0,0,3.63,3.63,0.27,30204.0,30204.0,335600.0,50.0,42.73,92.73,0.141,0.307,46.1,96.1,0.153,0.318,2510
INE,bc2511,bc2511,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67000.0,67000.0,67000.0,0,0,3.63,3.63,0.27,30150.0,30150.0,335000.0,50.0,42.74,92.74,0.142,0.308,46.1,96.1,0.153,0.319,2511
INE,bc2512,bc2512,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,65430.0,65430.0,65430.0,0,0,3.54,3.54,0.26,29443.5,29443.5,327150.0,50.0,42.91,92.91,0.146,0.316,46.2,96.2,0.157,0.327,2512
SHFE,br2501,br2501,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,6.1e-05,0.01,0.2,0,0.2,0,14195.0,14300.0,14300.0,0,616,1.5,1.5,4.36,14300.0,14300.0,71500.0,25.0,22.01,47.01,0.154,0.329,19.15,44.15,0.134,0.309,2501
SHFE,br2502,br2502,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.1,0,0.1,0,14105.0,14250.0,14250.0,0,19247,1.49,1.49,1.49,7125.0,7125.0,71250.0,25.0,22.02,47.02,0.309,0.66,22.02,47.02,0.309,0.66,2502
SHFE,br2503,br2503,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14135.0,14280.0,14280.0,0,70930,1.5,1.5,1.5,6426.0,6426.0,71400.0,25.0,22.01,47.01,0.343,0.732,22.01,47.01,0.343,0.732,2503
SHFE,br2504,br2504,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14075.0,14225.0,14225.0,0,13365,1.49,1.49,1.49,6401.25,6401.25,71125.0,25.0,22.02,47.02,0.344,0.735,22.02,47.02,0.344,0.735,2504
SHFE,br2505,br2505,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14075.0,14200.0,14200.0,0,5859,1.49,1.49,1.49,6390.0,6390.0,71000.0,25.0,22.03,47.03,0.345,0.736,22.03,47.03,0.345,0.736,2505
SHFE,br2506,br2506,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14105.0,14165.0,14165.0,0,69,1.48,1.48,1.48,6374.25,6374.25,70825.0,25.0,22.03,47.03,0.346,0.738,22.03,47.03,0.346,0.738,2506
SHFE,br2507,br2507,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14385.0,14530.0,14530.0,0,82,1.52,1.52,1.52,6538.5,6538.5,72650.0,25.0,21.96,46.96,0.336,0.718,21.96,46.96,0.336,0.718,2507
SHFE,br2508,br2508,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14435.0,14485.0,14485.0,0,34,1.52,1.52,1.52,6518.25,6518.25,72425.0,25.0,21.97,46.97,0.337,0.721,21.97,46.97,0.337,0.721,2508
SHFE,br2509,br2509,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14455.0,14480.0,14480.0,0,121,1.52,1.52,1.52,6516.0,6516.0,72400.0,25.0,21.97,46.97,0.337,0.721,21.97,46.97,0.337,0.721,2509
SHFE,br2510,br2510,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14545.0,14595.0,14595.0,0,7,1.53,1.53,1.53,6567.75,6567.75,72975.0,25.0,21.94,46.94,0.334,0.715,21.94,46.94,0.334,0.715,2510
SHFE,br2511,br2511,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14580.0,14580.0,14580.0,0,5,1.53,1.53,1.53,6561.0,6561.0,72900.0,25.0,21.95,46.95,0.335,0.716,21.95,46.95,0.335,0.716,2511
SHFE,br2512,br2512,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14520.0,14560.0,14560.0,0,7,1.52,1.52,1.52,6552.0,6552.0,72800.0,25.0,21.95,46.95,0.335,0.717,21.95,46.95,0.335,0.717,2512
SHFE,bu2501,bu2501,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,3670.0,3670.0,3670.0,0,1357,1.87,1.87,0.03,7340.0,7340.0,36700.0,10.0,6.25,16.25,0.085,0.221,8.1,18.1,0.11,0.247,2501
SHFE,bu2502,bu2502,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3770.0,3789.0,3789.0,0,47417,1.93,1.93,0.03,3789.0,3789.0,37890.0,10.0,6.13,16.13,0.162,0.426,8.03,18.03,0.212,0.476,2502
SHFE,bu2503,bu2503,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3788.0,3807.0,3807.0,0,282616,1.94,1.94,0.03,3426.3,3426.3,38070.0,10.0,6.11,16.11,0.178,0.47,8.03,18.03,0.234,0.526,2503
SHFE,bu2504,bu2504,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3788.0,3803.0,3803.0,0,85791,1.94,1.94,0.03,3422.7,3422.7,38030.0,10.0,6.12,16.12,0.179,0.471,8.03,18.03,0.235,0.527,2504
SHFE,bu2505,bu2505,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3780.0,3797.0,3797.0,0,50748,1.94,1.94,0.03,3417.3,3417.3,37970.0,10.0,6.12,16.12,0.179,0.472,8.03,18.03,0.235,0.528,2505
SHFE,bu2506,bu2506,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3771.0,3784.0,3784.0,0,68210,1.93,1.93,0.03,3405.6,3405.6,37840.0,10.0,6.14,16.14,0.18,0.474,8.04,18.04,0.236,0.53,2506
SHFE,bu2507,bu2507,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3767.0,3757.0,3757.0,0,49,1.92,1.92,0.03,3381.3,3381.3,37570.0,10.0,6.16,16.16,0.182,0.478,8.05,18.05,0.238,0.534,2507
SHFE,bu2508,bu2508,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3720.0,3714.0,3714.0,0,28,1.9,1.9,0.03,3342.6,3342.6,37140.0,10.0,6.21,16.21,0.186,0.485,8.07,18.07,0.242,0.541,2508
SHFE,bu2509,bu2509,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3689.0,3704.0,3704.0,0,1001,1.89,1.89,0.03,3333.6,3333.6,37040.0,10.0,6.22,16.22,0.186,0.486,8.08,18.08,0.242,0.542,2509
SHFE,bu2510,bu2510,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3674.0,3692.0,3692.0,0,153,1.89,1.89,0.03,3322.8,3322.8,36920.0,10.0,6.23,16.23,0.187,0.488,8.08,18.08,0.243,0.544,2510
SHFE,bu2511,bu2511,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3641.0,3672.0,3672.0,0,27,1.88,1.88,0.03,3304.8,3304.8,36720.0,10.0,6.25,16.25,0.189,0.492,8.1,18.1,0.245,0.548,2511
SHFE,bu2512,bu2512,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3605.0,3627.0,3627.0,0,257,1.85,1.85,0.03,3264.3,3264.3,36270.0,10.0,6.29,16.29,0.193,0.499,8.12,18.12,0.249,0.555,2512
SHFE,bu2603,bu2603,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3598.0,3589.0,3589.0,0,14,1.83,1.83,0.03,3230.1,3230.1,35890.0,10.0,6.33,16.33,0.196,0.506,8.14,18.14,0.252,0.562,2603
SHFE,bu2606,bu2606,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3593.0,3608.0,3608.0,0,25,1.84,1.84,0.03,3247.2,3247.2,36080.0,10.0,6.31,16.31,0.194,0.502,8.13,18.13,0.25,0.558,2606
SHFE,bu2609,bu2609,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3589.0,3604.0,3604.0,0,10,1.84,1.84,0.03,3243.6,3243.6,36040.0,10.0,6.32,16.32,0.195,0.503,8.13,18.13,0.251,0.559,2609
SHFE,bu2612,bu2612,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3596.0,3596.0,3596.0,0,10,1.84,1.84,0.03,3236.4,3236.4,35960.0,10.0,6.33,16.33,0.195,0.504,8.13,18.13,0.251,0.56,2612
DCE,c2501,玉米2501,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.2,0,0.2,0,2172.0,2144.0,2144.0,0,585,1.23,1.23,1.23,4288.0,4288.0,21440.0,10.0,7.55,17.55,0.176,0.409,7.55,17.55,0.176,0.409,2501
DCE,c2503,玉米2503,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2168.0,2175.0,2175.0,0,399280,1.23,1.23,1.23,1522.5,1522.5,21750.0,10.0,7.55,17.55,0.496,1.152,7.55,17.55,0.496,1.152,2503
DCE,c2505,玉米2505,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2260.0,2267.0,2267.0,0,1268222,1.23,1.23,1.23,1586.9,1586.9,22670.0,10.0,7.54,17.54,0.475,1.106,7.54,17.54,0.475,1.106,2505
DCE,c2507,玉米2507,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2285.0,2292.0,2292.0,0,298818,1.23,1.23,1.23,1604.4,1604.4,22920.0,10.0,7.54,17.54,0.47,1.093,7.54,17.54,0.47,1.093,2507
DCE,c2509,玉米2509,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2308.0,2316.0,2316.0,0,75274,1.23,1.23,1.23,1621.2,1621.2,23160.0,10.0,7.54,17.54,0.465,1.082,7.54,17.54,0.465,1.082,2509
DCE,c2511,玉米2511,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2258.0,2265.0,2265.0,0,62152,1.23,1.23,1.23,1585.5,1585.5,22650.0,10.0,7.54,17.54,0.476,1.107,7.54,17.54,0.476,1.107,2511
DCE,cs2501,玉米淀粉2501,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.2,0,0.2,0,2446.0,2446.0,2446.0,0,764,1.53,1.53,1.53,4892.0,4892.0,24460.0,10.0,6.94,16.94,0.142,0.346,6.94,16.94,0.142,0.346,2501
DCE,cs2503,玉米淀粉2503,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2492.0,2502.0,2502.0,0,168054,1.53,1.53,1.53,1501.2,1501.2,25020.0,10.0,6.94,16.94,0.462,1.128,6.94,16.94,0.462,1.128,2503
DCE,cs2505,玉米淀粉2505,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2604.0,2612.0,2612.0,0,58454,1.53,1.53,1.53,1567.2,1567.2,26120.0,10.0,6.94,16.94,0.443,1.081,6.94,16.94,0.443,1.081,2505
DCE,cs2507,玉米淀粉2507,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2619.0,2626.0,2626.0,0,41686,1.53,1.53,1.53,1575.6,1575.6,26260.0,10.0,6.94,16.94,0.44,1.075,6.94,16.94,0.44,1.075,2507
DCE,cs2509,玉米淀粉2509,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2691.0,2695.0,2695.0,0,2026,1.53,1.53,1.53,1617.0,1617.0,26950.0,10.0,6.94,16.94,0.429,1.047,6.94,16.94,0.429,1.047,2509
DCE,cs2511,玉米淀粉2511,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2640.0,2645.0,2645.0,0,10765,1.53,1.53,1.53,1587.0,1587.0,26450.0,10.0,6.94,16.94,0.437,1.067,6.94,16.94,0.437,1.067,2511
SHFE,cu2501,cu2501,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.2,0,0.2,0,75350.0,75460.0,75460.0,0,8050,19.18,19.18,38.04,75460.0,75460.0,377300.0,50.0,11.65,61.65,0.015,0.082,-7.22,42.78,-0.01,0.057,2501
SHFE,cu2502,cu2502,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.1,0,0.1,0,75310.0,75550.0,75550.0,0,133972,19.2,19.2,38.09,37775.0,37775.0,377750.0,50.0,11.6,61.6,0.031,0.163,-7.29,42.71,-0.019,0.113,2502
SHFE,cu2503,cu2503,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75420.0,75620.0,75620.0,0,143904,19.22,19.22,38.12,34029.0,34029.0,378100.0,50.0,11.57,61.57,0.034,0.181,-7.34,42.66,-0.022,0.125,2503
SHFE,cu2504,cu2504,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75560.0,75770.0,75770.0,0,62490,19.26,19.26,38.2,34096.5,34096.5,378850.0,50.0,11.49,61.49,0.034,0.18,-7.45,42.55,-0.022,0.125,2504
SHFE,cu2505,cu2505,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75700.0,75900.0,75900.0,0,32611,19.29,19.29,38.26,34155.0,34155.0,379500.0,50.0,11.42,61.42,0.033,0.18,-7.55,42.45,-0.022,0.124,2505
SHFE,cu2506,cu2506,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75850.0,76000.0,76000.0,0,14525,19.31,19.31,38.31,34200.0,34200.0,380000.0,50.0,11.37,61.37,0.033,0.179,-7.63,42.37,-0.022,0.124,2506
SHFE,cu2507,cu2507,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76060.0,76160.0,76160.0,0,10244,19.35,19.35,38.39,34272.0,34272.0,380800.0,50.0,11.29,61.29,0.033,0.179,-7.75,42.25,-0.023,0.123,2507
SHFE,cu2508,cu2508,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76130.0,76260.0,76260.0,0,7024,19.38,19.38,38.45,34317.0,34317.0,381300.0,50.0,11.24,61.24,0.033,0.178,-7.83,42.17,-0.023,0.123,2508
SHFE,cu2509,cu2509,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76240.0,76300.0,76300.0,0,5358,19.39,19.39,38.47,34335.0,34335.0,381500.0,50.0,11.22,61.22,0.033,0.178,-7.86,42.14,-0.023,0.123,2509
SHFE,cu2510,cu2510,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76130.0,76290.0,76290.0,0,1666,19.39,19.39,38.46,34330.5,34330.5,381450.0,50.0,11.22,61.22,0.033,0.178,-7.85,42.15,-0.023,0.123,2510
SHFE,cu2511,cu2511,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76050.0,76260.0,76260.0,0,1073,19.38,19.38,38.45,34317.0,34317.0,381300.0,50.0,11.24,61.24,0.033,0.178,-7.83,42.17,-0.023,0.123,2511
SHFE,cu2512,cu2512,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76070.0,76230.0,76230.0,0,805,19.37,19.37,38.43,34303.5,34303.5,381150.0,50.0,11.26,61.26,0.033,0.179,-7.8,42.2,-0.023,0.123,2512
DCE,eb2501,苯乙烯2501,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,8433.0,8510.0,8510.0,0,535,3.04,3.04,3.04,8510.0,8510.0,42550.0,5.0,-1.09,3.91,-0.013,0.046,-1.09,3.91,-0.013,0.046,2501
DCE,eb2502,苯乙烯2502,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8439.0,8449.0,8449.0,0,138100,3.04,3.04,3.04,3379.6,3379.6,42245.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2502
DCE,eb2503,苯乙烯2503,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8483.0,8493.0,8493.0,0,167351,3.04,3.04,3.04,3397.2,3397.2,42465.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2503
DCE,eb2504,苯乙烯2504,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8519.0,8521.0,8521.0,0,56353,3.04,3.04,3.04,3408.4,3408.4,42605.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2504
DCE,eb2505,苯乙烯2505,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8502.0,8503.0,8503.0,0,20432,3.04,3.04,3.04,3401.2,3401.2,42515.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2505
DCE,eb2506,苯乙烯2506,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8460.0,8462.0,8462.0,0,4321,3.04,3.04,3.04,3384.8,3384.8,42310.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2506
DCE,eb2507,苯乙烯2507,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8425.0,8420.0,8420.0,0,312,3.04,3.04,3.04,3368.0,3368.0,42100.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2507
DCE,eb2508,苯乙烯2508,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8366.0,8432.0,8432.0,0,191,3.04,3.04,3.04,3372.8,3372.8,42160.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2508
DCE,eb2509,苯乙烯2509,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8361.0,8366.0,8366.0,0,1452,3.04,3.04,3.04,3346.4,3346.4,41830.0,5.0,-1.09,3.91,-0.032,0.117,-1.09,3.91,-0.032,0.117,2509
DCE,eb2510,苯乙烯2510,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8299.0,8346.0,8346.0,0,104,3.04,3.04,3.04,3338.4,3338.4,41730.0,5.0,-1.09,3.91,-0.033,0.117,-1.09,3.91,-0.033,0.117,2510
DCE,eb2511,苯乙烯2511,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8277.0,8301.0,8301.0,0,203,3.04,3.04,3.04,3320.4,3320.4,41505.0,5.0,-1.09,3.91,-0.033,0.118,-1.09,3.91,-0.033,0.118,2511
DCE,eb2512,苯乙烯2512,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8222.0,8248.0,8248.0,0,94,3.04,3.04,3.04,3299.2,3299.2,41240.0,5.0,-1.09,3.91,-0.033,0.119,-1.09,3.91,-0.033,0.119,2512
INE,ec2502,ec2502,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,2002.5,2020.9,2020.9,0,21715,60.72,60.72,121.34,28292.6,28292.6,101045.0,5.0,-116.44,-111.44,-0.412,-0.394,-177.06,-172.06,-0.626,-0.608,2502
INE,ec2504,ec2504,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1388.1,1367.1,1367.1,0,23146,41.08,41.08,82.09,19139.4,19139.4,68355.0,5.0,-77.16,-72.16,-0.403,-0.377,-118.17,-113.17,-0.617,-0.591,2504
INE,ec2506,ec2506,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1434.3,1413.0,1413.0,0,16796,42.46,42.46,84.85,19782.0,19782.0,70650.0,5.0,-79.91,-74.91,-0.404,-0.379,-122.3,-117.3,-0.618,-0.593,2506
INE,ec2508,ec2508,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1476.6,1462.4,1462.4,0,9618,43.94,43.94,87.81,20473.6,20473.6,73120.0,5.0,-82.88,-77.88,-0.405,-0.38,-126.75,-121.75,-0.619,-0.595,2508
INE,ec2510,ec2510,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1155.4,1147.5,1147.5,0,14501,34.48,34.48,68.91,16065.0,16065.0,57375.0,5.0,-63.96,-58.96,-0.398,-0.367,-98.39,-93.39,-0.612,-0.581,2510
INE,ec2512,ec2512,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1195.1,1181.0,1181.0,0,1344,35.49,35.49,70.92,16534.0,16534.0,59050.0,5.0,-65.97,-60.97,-0.399,-0.369,-101.4,-96.4,-0.613,-0.583,2512
DCE,eg2501,乙二醇2501,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,4665.0,4667.0,4667.0,0,2200,3.05,3.05,3.05,9334.0,9334.0,46670.0,10.0,3.91,13.91,0.042,0.149,3.91,13.91,0.042,0.149,2501
DCE,eg2502,乙二醇2502,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4693.0,4696.0,4696.0,0,4616,3.05,3.05,3.05,3756.8,3756.8,46960.0,10.0,3.9,13.9,0.104,0.37,3.9,13.9,0.104,0.37,2502
DCE,eg2503,乙二醇2503,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4701.0,4699.0,4699.0,0,6895,3.05,3.05,3.05,3759.2,3759.2,46990.0,10.0,3.9,13.9,0.104,0.37,3.9,13.9,0.104,0.37,2503
DCE,eg2504,乙二醇2504,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4790.0,4795.0,4795.0,0,371,3.05,3.05,3.05,3836.0,3836.0,47950.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2504
DCE,eg2505,乙二醇2505,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4775.0,4776.0,4776.0,0,280749,3.05,3.05,3.05,3820.8,3820.8,47760.0,10.0,3.9,13.9,0.102,0.364,3.9,13.9,0.102,0.364,2505
DCE,eg2506,乙二醇2506,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4783.0,4792.0,4792.0,0,26,3.05,3.05,3.05,3833.6,3833.6,47920.0,10.0,3.9,13.9,0.102,0.363,3.9,13.9,0.102,0.363,2506
DCE,eg2507,乙二醇2507,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4793.0,4800.0,4800.0,0,32,3.05,3.05,3.05,3840.0,3840.0,48000.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2507
DCE,eg2508,乙二醇2508,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4742.0,4742.0,4742.0,0,34,3.05,3.05,3.05,3793.6,3793.6,47420.0,10.0,3.9,13.9,0.103,0.367,3.9,13.9,0.103,0.367,2508
DCE,eg2509,乙二醇2509,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4796.0,4797.0,4797.0,0,17529,3.05,3.05,3.05,3837.6,3837.6,47970.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2509
DCE,eg2510,乙二醇2510,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4793.0,4813.0,4813.0,0,416,3.05,3.05,3.05,3850.4,3850.4,48130.0,10.0,3.9,13.9,0.101,0.361,3.9,13.9,0.101,0.361,2510
DCE,eg2511,乙二醇2511,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4791.0,4810.0,4810.0,0,5,3.05,3.05,3.05,3848.0,3848.0,48100.0,10.0,3.9,13.9,0.101,0.361,3.9,13.9,0.101,0.361,2511
DCE,eg2512,乙二醇2512,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4790.0,4790.0,4790.0,0,2,3.05,3.05,3.05,3832.0,3832.0,47900.0,10.0,3.9,13.9,0.102,0.363,3.9,13.9,0.102,0.363,2512
DCE,fb2501,纤维板2501,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.35,0,0.35,0,1291.5,1291.5,1291.5,0,0,1.31,1.31,1.31,4520.25,4520.25,12915.0,5.0,2.38,7.38,0.053,0.163,2.38,7.38,0.053,0.163,2501
DCE,fb2502,纤维板2502,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1317.5,1317.5,1317.5,0,9,1.34,1.34,1.34,3293.75,3293.75,13175.0,5.0,2.32,7.32,0.071,0.222,2.32,7.32,0.071,0.222,2502
DCE,fb2503,纤维板2503,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1304.0,1304.0,1304.0,0,2,1.32,1.32,1.32,3260.0,3260.0,13040.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2503
DCE,fb2504,纤维板2504,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1328.5,1328.5,1328.5,0,13,1.35,1.35,1.35,3321.25,3321.25,13285.0,5.0,2.3,7.3,0.069,0.22,2.3,7.3,0.069,0.22,2504
DCE,fb2505,纤维板2505,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1335.0,1330.5,1330.5,0,316,1.35,1.35,1.35,3326.25,3326.25,13305.0,5.0,2.3,7.3,0.069,0.219,2.3,7.3,0.069,0.219,2505
DCE,fb2506,纤维板2506,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1322.0,1322.0,1322.0,0,6,1.34,1.34,1.34,3305.0,3305.0,13220.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2506
DCE,fb2507,纤维板2507,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1309.5,1309.5,1309.5,0,0,1.33,1.33,1.33,3273.75,3273.75,13095.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2507
DCE,fb2508,纤维板2508,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1318.0,1318.0,1318.0,0,2,1.34,1.34,1.34,3295.0,3295.0,13180.0,5.0,2.32,7.32,0.07,0.222,2.32,7.32,0.07,0.222,2508
DCE,fb2509,纤维板2509,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1317.0,1317.0,1317.0,0,1,1.34,1.34,1.34,3292.5,3292.5,13170.0,5.0,2.32,7.32,0.071,0.222,2.32,7.32,0.071,0.222,2509
DCE,fb2510,纤维板2510,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1311.5,1311.5,1311.5,0,1,1.33,1.33,1.33,3278.75,3278.75,13115.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2510
DCE,fb2511,纤维板2511,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1304.5,1304.5,1304.5,0,1,1.32,1.32,1.32,3261.25,3261.25,13045.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2511
DCE,fb2512,纤维板2512,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1302.5,1302.5,1302.5,0,0,1.32,1.32,1.32,3256.25,3256.25,13025.0,5.0,2.35,7.35,0.072,0.226,2.35,7.35,0.072,0.226,2512
SHFE,fu2502,fu2502,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.15,0,0.15,0,3703.0,3736.0,3736.0,0,2590,1.91,1.91,0.03,5604.0,5604.0,37360.0,10.0,6.18,16.18,0.11,0.289,8.06,18.06,0.144,0.322,2502
SHFE,fu2503,fu2503,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,3564.0,3625.0,3625.0,0,273972,1.85,1.85,0.03,4350.0,4350.0,36250.0,10.0,6.3,16.3,0.145,0.375,8.12,18.12,0.187,0.417,2503
SHFE,fu2504,fu2504,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3558.0,3600.0,3600.0,0,4117,0.4,0.4,0.03,3240.0,3240.0,36000.0,10.0,9.2,19.2,0.284,0.593,9.57,19.57,0.295,0.604,2504
SHFE,fu2505,fu2505,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3509.0,3525.0,3525.0,0,153038,1.8,1.8,0.03,3172.5,3172.5,35250.0,10.0,6.4,16.4,0.202,0.517,8.17,18.17,0.258,0.573,2505
SHFE,fu2506,fu2506,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3448.0,3469.0,3469.0,0,1041,0.38,0.38,0.03,3122.1,3122.1,34690.0,10.0,9.23,19.23,0.296,0.616,9.59,19.59,0.307,0.627,2506
SHFE,fu2507,fu2507,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3404.0,3425.0,3425.0,0,53359,0.38,0.38,0.03,3082.5,3082.5,34250.0,10.0,9.24,19.24,0.3,0.624,9.59,19.59,0.311,0.636,2507
SHFE,fu2508,fu2508,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3344.0,3368.0,3368.0,0,2391,0.37,0.37,0.03,3031.2,3031.2,33680.0,10.0,9.25,19.25,0.305,0.635,9.6,19.6,0.317,0.647,2508
SHFE,fu2509,fu2509,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3287.0,3302.0,3302.0,0,14948,1.69,1.69,0.03,2971.8,2971.8,33020.0,10.0,6.63,16.63,0.223,0.559,8.29,18.29,0.279,0.615,2509
SHFE,fu2510,fu2510,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3197.0,3229.0,3229.0,0,977,0.36,0.36,0.03,2906.1,2906.1,32290.0,10.0,9.28,19.28,0.319,0.664,9.62,19.62,0.331,0.675,2510
SHFE,fu2511,fu2511,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3159.0,3173.0,3173.0,0,1528,0.35,0.35,0.03,2855.7,2855.7,31730.0,10.0,9.29,19.29,0.325,0.676,9.62,19.62,0.337,0.687,2511
SHFE,fu2512,fu2512,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3116.0,3132.0,3132.0,0,668,0.35,0.35,0.03,2818.8,2818.8,31320.0,10.0,9.3,19.3,0.33,0.685,9.63,19.63,0.342,0.696,2512
SHFE,fu2601,fu2601,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3083.0,3105.0,3105.0,0,746,1.59,1.59,0.02,2794.5,2794.5,31050.0,10.0,6.83,16.83,0.244,0.602,8.39,18.39,0.3,0.658,2601
SHFE,hc2501,hc2501,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,3306.0,3316.0,3316.0,0,15210,3.35,3.35,3.35,6632.0,6632.0,33160.0,10.0,3.29,13.29,0.05,0.2,3.29,13.29,0.05,0.2,2501
SHFE,hc2502,hc2502,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3326.0,3320.0,3320.0,0,606,3.36,3.36,3.36,3320.0,3320.0,33200.0,10.0,3.29,13.29,0.099,0.4,3.29,13.29,0.099,0.4,2502
SHFE,hc2503,hc2503,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3327.0,3337.0,3337.0,0,68002,3.37,3.37,3.37,2335.9,2335.9,33370.0,10.0,3.25,13.25,0.139,0.567,3.25,13.25,0.139,0.567,2503
SHFE,hc2504,hc2504,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3343.0,3337.0,3337.0,0,1727,0.7,0.7,0.7,2335.9,2335.9,33370.0,10.0,8.59,18.59,0.368,0.796,8.59,18.59,0.368,0.796,2504
SHFE,hc2505,hc2505,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3344.0,3357.0,3357.0,0,1170370,3.39,3.39,3.39,2349.9,2349.9,33570.0,10.0,3.21,13.21,0.137,0.562,3.21,13.21,0.137,0.562,2505
SHFE,hc2506,hc2506,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3359.0,3364.0,3364.0,0,443,0.71,0.71,0.71,2354.8,2354.8,33640.0,10.0,8.58,18.58,0.364,0.789,8.58,18.58,0.364,0.789,2506
SHFE,hc2507,hc2507,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3343.0,3361.0,3361.0,0,132741,0.71,0.71,0.71,2352.7,2352.7,33610.0,10.0,8.58,18.58,0.365,0.79,8.58,18.58,0.365,0.79,2507
SHFE,hc2508,hc2508,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3368.0,3368.0,3368.0,0,316,0.71,0.71,0.71,2357.6,2357.6,33680.0,10.0,8.58,18.58,0.364,0.788,8.58,18.58,0.364,0.788,2508
SHFE,hc2509,hc2509,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3374.0,3386.0,3386.0,0,45687,0.71,0.71,0.71,2370.2,2370.2,33860.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2509
SHFE,hc2510,hc2510,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3365.0,3371.0,3371.0,0,45565,3.41,3.41,3.41,2359.7,2359.7,33710.0,10.0,3.18,13.18,0.135,0.559,3.18,13.18,0.135,0.559,2510
SHFE,hc2511,hc2511,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3379.0,3384.0,3384.0,0,25,0.71,0.71,0.71,2368.8,2368.8,33840.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2511
SHFE,hc2512,hc2512,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3382.0,3384.0,3384.0,0,26,0.71,0.71,0.71,2368.8,2368.8,33840.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2512
DCE,i2501,铁矿石2501,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,771.5,777.5,777.5,0,1536,7.85,7.85,7.85,15550.0,15550.0,77750.0,50.0,34.31,84.31,0.221,0.542,34.31,84.31,0.221,0.542,2501
DCE,i2502,铁矿石2502,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,773.5,774.0,774.0,0,24899,7.81,7.81,7.81,8514.0,8514.0,77400.0,50.0,34.38,84.38,0.404,0.991,34.38,84.38,0.404,0.991,2502
DCE,i2503,铁矿石2503,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,772.5,774.0,774.0,0,69973,7.81,7.81,7.81,8514.0,8514.0,77400.0,50.0,34.38,84.38,0.404,0.991,34.38,84.38,0.404,0.991,2503
DCE,i2504,铁矿石2504,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,770.5,772.0,772.0,0,31412,7.79,7.79,7.79,8492.0,8492.0,77200.0,50.0,34.42,84.42,0.405,0.994,34.42,84.42,0.405,0.994,2504
DCE,i2505,铁矿石2505,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,766.0,768.5,768.5,0,407746,7.76,7.76,7.76,8453.5,8453.5,76850.0,50.0,34.49,84.49,0.408,0.999,34.49,84.49,0.408,0.999,2505
DCE,i2506,铁矿石2506,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,761.5,762.0,762.0,0,16062,7.69,7.69,7.69,8382.0,8382.0,76200.0,50.0,34.62,84.62,0.413,1.01,34.62,84.62,0.413,1.01,2506
DCE,i2507,铁矿石2507,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,755.0,757.0,757.0,0,37373,7.64,7.64,7.64,8327.0,8327.0,75700.0,50.0,34.72,84.72,0.417,1.017,34.72,84.72,0.417,1.017,2507
DCE,i2508,铁矿石2508,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,748.5,751.0,751.0,0,3154,7.58,7.58,7.58,8261.0,8261.0,75100.0,50.0,34.84,84.84,0.422,1.027,34.84,84.84,0.422,1.027,2508
DCE,i2509,铁矿石2509,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,743.0,745.5,745.5,0,73873,7.52,7.52,7.52,8200.5,8200.5,74550.0,50.0,34.95,84.95,0.426,1.036,34.95,84.95,0.426,1.036,2509
DCE,i2510,铁矿石2510,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,741.5,744.0,744.0,0,3261,7.51,7.51,7.51,8184.0,8184.0,74400.0,50.0,34.98,84.98,0.427,1.038,34.98,84.98,0.427,1.038,2510
DCE,i2511,铁矿石2511,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,739.0,740.5,740.5,0,2903,7.47,7.47,7.47,8145.5,8145.5,74050.0,50.0,35.05,85.05,0.43,1.044,35.05,85.05,0.43,1.044,2511
DCE,i2512,铁矿石2512,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,736.5,738.0,738.0,0,1988,7.45,7.45,7.45,8118.0,8118.0,73800.0,50.0,35.1,85.1,0.432,1.048,35.1,85.1,0.432,1.048,2512
DCE,j2501,焦炭2501,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1738.0,1738.0,1738.0,0,190,24.48,17.53,24.48,34760.0,34760.0,173800.0,50.0,7.99,57.99,0.023,0.167,1.04,51.04,0.003,0.147,2501
DCE,j2502,焦炭2502,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1754.0,1748.5,1748.5,0,123,24.63,17.63,24.63,34970.0,34970.0,174850.0,50.0,7.74,57.74,0.022,0.165,0.74,50.74,0.002,0.145,2502
DCE,j2503,焦炭2503,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1734.5,1740.0,1740.0,0,117,24.51,17.55,24.51,34800.0,34800.0,174000.0,50.0,7.94,57.94,0.023,0.166,0.98,50.98,0.003,0.146,2503
DCE,j2504,焦炭2504,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1720.0,1720.0,1720.0,0,6,24.23,17.35,24.23,34400.0,34400.0,172000.0,50.0,8.42,58.42,0.024,0.17,1.54,51.54,0.004,0.15,2504
DCE,j2505,焦炭2505,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1715.0,1725.0,1725.0,0,35943,24.3,17.4,24.3,34500.0,34500.0,172500.0,50.0,8.3,58.3,0.024,0.169,1.4,51.4,0.004,0.149,2505
DCE,j2506,焦炭2506,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1731.5,1731.5,1731.5,0,3,24.39,17.46,24.39,34630.0,34630.0,173150.0,50.0,8.15,58.15,0.024,0.168,1.22,51.22,0.004,0.148,2506
DCE,j2507,焦炭2507,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1767.5,1767.5,1767.5,0,3,24.9,17.83,24.9,35350.0,35350.0,176750.0,50.0,7.28,57.28,0.021,0.162,0.21,50.21,0.001,0.142,2507
DCE,j2508,焦炭2508,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1766.0,1768.5,1768.5,0,7,24.91,17.84,24.91,35370.0,35370.0,176850.0,50.0,7.25,57.25,0.021,0.162,0.18,50.18,0.001,0.142,2508
DCE,j2509,焦炭2509,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1778.5,1790.0,1790.0,0,626,25.21,18.05,25.21,35800.0,35800.0,179000.0,50.0,6.73,56.73,0.019,0.158,-0.43,49.57,-0.001,0.138,2509
DCE,j2510,焦炭2510,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1788.5,1794.5,1794.5,0,3,25.28,18.1,25.28,35890.0,35890.0,179450.0,50.0,6.62,56.62,0.018,0.158,-0.55,49.45,-0.002,0.138,2510
DCE,j2511,焦炭2511,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1819.0,1827.5,1827.5,0,11,25.74,18.43,25.74,36550.0,36550.0,182750.0,50.0,5.83,55.83,0.016,0.153,-1.48,48.52,-0.004,0.133,2511
DCE,j2512,焦炭2512,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1770.0,1770.0,1770.0,0,1,24.93,17.85,24.93,35400.0,35400.0,177000.0,50.0,7.22,57.22,0.02,0.162,0.14,50.14,0.0,0.142,2512
DCE,jd2501,鸡蛋2501,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.2,0,0.2,0,3495.0,3495.0,3495.0,0,453,5.28,5.28,5.28,6990.0,6990.0,34950.0,10.0,-0.56,9.44,-0.008,0.135,-0.56,9.44,-0.008,0.135,2501
DCE,jd2502,鸡蛋2502,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3280.0,3287.0,3287.0,0,49028,4.97,4.97,4.97,2300.9,2300.9,32870.0,10.0,0.07,10.07,0.003,0.437,0.07,10.07,0.003,0.437,2502
DCE,jd2503,鸡蛋2503,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3228.0,3243.0,3243.0,0,69314,4.9,4.9,4.9,2270.1,2270.1,32430.0,10.0,0.2,10.2,0.009,0.449,0.2,10.2,0.009,0.449,2503
DCE,jd2504,鸡蛋2504,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3274.0,3276.0,3276.0,0,38258,4.95,4.95,4.95,2293.2,2293.2,32760.0,10.0,0.1,10.1,0.004,0.44,0.1,10.1,0.004,0.44,2504
DCE,jd2505,鸡蛋2505,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3223.0,3228.0,3228.0,0,103052,4.88,4.88,4.88,2259.6,2259.6,32280.0,10.0,0.24,10.24,0.011,0.453,0.24,10.24,0.011,0.453,2505
DCE,jd2506,鸡蛋2506,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3052.0,3055.0,3055.0,0,50159,4.62,4.62,4.62,2138.5,2138.5,30550.0,10.0,0.77,10.77,0.036,0.503,0.77,10.77,0.036,0.503,2506
DCE,jd2507,鸡蛋2507,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3166.0,3169.0,3169.0,0,13498,4.79,4.79,4.79,2218.3,2218.3,31690.0,10.0,0.42,10.42,0.019,0.47,0.42,10.42,0.019,0.47,2507
DCE,jd2508,鸡蛋2508,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3809.0,3811.0,3811.0,0,22323,5.76,5.76,5.76,2667.7,2667.7,38110.0,10.0,-1.51,8.49,-0.057,0.318,-1.51,8.49,-0.057,0.318,2508
DCE,jd2509,鸡蛋2509,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3788.0,3790.0,3790.0,0,36231,5.73,5.73,5.73,2653.0,2653.0,37900.0,10.0,-1.45,8.55,-0.055,0.322,-1.45,8.55,-0.055,0.322,2509
DCE,jd2510,鸡蛋2510,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3470.0,3473.0,3473.0,0,4839,5.25,5.25,5.25,2431.1,2431.1,34730.0,10.0,-0.49,9.51,-0.02,0.391,-0.49,9.51,-0.02,0.391,2510
DCE,jd2511,鸡蛋2511,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3457.0,3462.0,3462.0,0,1948,5.23,5.23,5.23,2423.4,2423.4,34620.0,10.0,-0.46,9.54,-0.019,0.394,-0.46,9.54,-0.019,0.394,2511
DCE,jd2512,鸡蛋2512,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3537.0,3534.0,3534.0,0,1843,5.34,5.34,5.34,2473.8,2473.8,35340.0,10.0,-0.68,9.32,-0.027,0.377,-0.68,9.32,-0.027,0.377,2512
DCE,jm2501,焦煤2501,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.2,0,0.2,0,995.0,995.0,995.0,0,872,17.97,6.03,17.97,11940.0,11940.0,59700.0,30.0,6.0,36.0,0.05,0.302,-5.94,24.06,-0.05,0.202,2501
DCE,jm2502,焦煤2502,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1033.5,1041.5,1041.5,0,624,18.81,6.31,18.81,7498.8,7498.8,62490.0,30.0,4.88,34.88,0.065,0.465,-7.61,22.39,-0.102,0.299,2502
DCE,jm2503,焦煤2503,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1041.0,1049.5,1049.5,0,7426,18.95,6.36,18.95,7556.4,7556.4,62970.0,30.0,4.69,34.69,0.062,0.459,-7.9,22.1,-0.105,0.292,2503
DCE,jm2504,焦煤2504,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1075.5,1085.5,1085.5,0,3659,19.6,6.58,19.6,7815.6,7815.6,65130.0,30.0,3.82,33.82,0.049,0.433,-9.2,20.8,-0.118,0.266,2504
DCE,jm2505,焦煤2505,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1107.0,1119.5,1119.5,0,321245,20.21,6.78,20.21,8060.4,8060.4,67170.0,30.0,3.0,33.0,0.037,0.409,-10.43,19.57,-0.129,0.243,2505
DCE,jm2506,焦煤2506,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1121.5,1138.0,1138.0,0,1420,20.55,6.89,20.55,8193.6,8193.6,68280.0,30.0,2.56,32.56,0.031,0.397,-11.1,18.9,-0.135,0.231,2506
DCE,jm2507,焦煤2507,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1153.0,1145.0,1145.0,0,96,20.67,6.93,20.67,8244.0,8244.0,68700.0,30.0,2.39,32.39,0.029,0.393,-11.35,18.65,-0.138,0.226,2507
DCE,jm2508,焦煤2508,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1170.0,1160.5,1160.5,0,24,20.95,7.03,20.95,8355.6,8355.6,69630.0,30.0,2.02,32.02,0.024,0.383,-11.91,18.09,-0.143,0.217,2508
DCE,jm2509,焦煤2509,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1180.5,1191.0,1191.0,0,8091,21.51,7.21,21.51,8575.2,8575.2,71460.0,30.0,1.28,31.28,0.015,0.365,-13.01,16.99,-0.152,0.198,2509
DCE,jm2510,焦煤2510,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1207.5,1210.0,1210.0,0,27,21.85,7.33,21.85,8712.0,8712.0,72600.0,30.0,0.82,30.82,0.009,0.354,-13.7,16.3,-0.157,0.187,2510
DCE,jm2511,焦煤2511,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1224.0,1229.0,1229.0,0,26,22.19,7.44,22.19,8848.8,8848.8,73740.0,30.0,0.37,30.37,0.004,0.343,-14.38,15.62,-0.163,0.176,2511
DCE,jm2512,焦煤2512,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1234.5,1231.5,1231.5,0,32,22.24,7.46,22.24,8866.8,8866.8,73890.0,30.0,0.31,30.31,0.003,0.342,-14.47,15.53,-0.163,0.175,2512
DCE,l2501,聚乙烯2501,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,8443.0,8450.0,8450.0,0,3935,1.04,1.04,1.04,8450.0,8450.0,42250.0,5.0,2.91,7.91,0.034,0.094,2.91,7.91,0.034,0.094,2501
DCE,l2502,聚乙烯2502,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8160.0,8121.0,8121.0,0,14822,1.04,1.04,1.04,2842.35,2842.35,40605.0,5.0,2.92,7.92,0.103,0.278,2.92,7.92,0.103,0.278,2502
DCE,l2503,聚乙烯2503,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8051.0,8018.0,8018.0,0,14414,1.04,1.04,1.04,2806.3,2806.3,40090.0,5.0,2.92,7.92,0.104,0.282,2.92,7.92,0.104,0.282,2503
DCE,l2504,聚乙烯2504,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8028.0,7999.0,7999.0,0,5043,1.04,1.04,1.04,2799.65,2799.65,39995.0,5.0,2.92,7.92,0.104,0.283,2.92,7.92,0.104,0.283,2504
DCE,l2505,聚乙烯2505,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7947.0,7917.0,7917.0,0,514133,1.04,1.04,1.04,2770.95,2770.95,39585.0,5.0,2.92,7.92,0.105,0.286,2.92,7.92,0.105,0.286,2505
DCE,l2506,聚乙烯2506,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7908.0,7884.0,7884.0,0,2369,1.04,1.04,1.04,2759.4,2759.4,39420.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2506
DCE,l2507,聚乙烯2507,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7892.0,7876.0,7876.0,0,37,1.04,1.04,1.04,2756.6,2756.6,39380.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2507
DCE,l2508,聚乙烯2508,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7872.0,7868.0,7868.0,0,81,1.04,1.04,1.04,2753.8,2753.8,39340.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2508
DCE,l2509,聚乙烯2509,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7860.0,7848.0,7848.0,0,57903,1.04,1.04,1.04,2746.8,2746.8,39240.0,5.0,2.92,7.92,0.106,0.288,2.92,7.92,0.106,0.288,2509
DCE,l2510,聚乙烯2510,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7854.0,7839.0,7839.0,0,52,1.04,1.04,1.04,2743.65,2743.65,39195.0,5.0,2.92,7.92,0.106,0.289,2.92,7.92,0.106,0.289,2510
DCE,l2511,聚乙烯2511,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7812.0,7812.0,7812.0,0,25,1.04,1.04,1.04,2734.2,2734.2,39060.0,5.0,2.92,7.92,0.107,0.29,2.92,7.92,0.107,0.29,2511
DCE,l2512,聚乙烯2512,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7853.0,7830.0,7830.0,0,49,1.04,1.04,1.04,2740.5,2740.5,39150.0,5.0,2.92,7.92,0.106,0.289,2.92,7.92,0.106,0.289,2512
GFEX,lc2501,碳酸锂2501,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,75780.0,75040.0,0.0,0,1631,6.07,6.07,0.06,15008.0,15008.0,75040.0,20.0,7.85,27.85,0.052,0.186,13.87,33.87,0.092,0.226,2501
GFEX,lc2502,碳酸锂2502,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75800.0,75740.0,0.0,0,20423,6.13,6.13,0.06,9088.8,9088.8,75740.0,20.0,7.74,27.74,0.085,0.305,13.81,33.81,0.152,0.372,2502
GFEX,lc2503,碳酸锂2503,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,76020.0,76020.0,0.0,0,54903,6.15,6.15,0.06,9122.4,9122.4,76020.0,20.0,7.7,27.7,0.084,0.304,13.79,33.79,0.151,0.37,2503
GFEX,lc2504,碳酸锂2504,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78380.0,78340.0,0.0,0,33379,6.34,6.34,0.06,9400.8,9400.8,78340.0,20.0,7.32,27.32,0.078,0.291,13.6,33.6,0.145,0.357,2504
GFEX,lc2505,碳酸锂2505,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78720.0,78760.0,0.0,0,201358,6.37,6.37,0.06,9451.2,9451.2,78760.0,20.0,7.25,27.25,0.077,0.288,13.56,33.56,0.144,0.355,2505
GFEX,lc2506,碳酸锂2506,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78800.0,78720.0,0.0,0,8323,6.37,6.37,0.06,9446.4,9446.4,78720.0,20.0,7.26,27.26,0.077,0.289,13.57,33.57,0.144,0.355,2506
GFEX,lc2507,碳酸锂2507,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78940.0,78860.0,0.0,0,18554,6.38,6.38,0.06,9463.2,9463.2,78860.0,20.0,7.24,27.24,0.076,0.288,13.56,33.56,0.143,0.355,2507
GFEX,lc2508,碳酸锂2508,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80580.0,80400.0,0.0,0,10788,6.51,6.51,0.06,9648.0,9648.0,80400.0,20.0,6.99,26.99,0.072,0.28,13.43,33.43,0.139,0.346,2508
GFEX,lc2509,碳酸锂2509,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80600.0,80560.0,0.0,0,5915,6.52,6.52,0.06,9667.2,9667.2,80560.0,20.0,6.96,26.96,0.072,0.279,13.42,33.42,0.139,0.346,2509
GFEX,lc2510,碳酸锂2510,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80840.0,80740.0,0.0,0,2473,6.53,6.53,0.06,9688.8,9688.8,80740.0,20.0,6.93,26.93,0.072,0.278,13.4,33.4,0.138,0.345,2510
GFEX,lc2511,碳酸锂2511,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80880.0,80560.0,0.0,0,676,6.52,6.52,0.06,9667.2,9667.2,80560.0,20.0,6.96,26.96,0.072,0.279,13.42,33.42,0.139,0.346,2511
GFEX,lc2512,碳酸锂2512,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,82340.0,82180.0,0.0,0,402,6.65,6.65,0.07,9861.6,9861.6,82180.0,20.0,6.7,26.7,0.068,0.271,13.28,33.28,0.135,0.338,2512
DCE,lg2507,原木2507,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,872.5,869.5,869.5,0,33470,7.9,7.9,7.9,6260.4,6260.4,78255.0,45.0,29.2,74.2,0.466,1.185,29.2,74.2,0.466,1.185,2507
DCE,lg2509,原木2509,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,898.0,895.0,895.0,0,2730,8.13,8.13,8.13,6444.0,6444.0,80550.0,45.0,28.74,73.74,0.446,1.144,28.74,73.74,0.446,1.144,2509
DCE,lg2511,原木2511,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,902.0,901.5,901.5,0,1210,8.19,8.19,8.19,6490.8,6490.8,81135.0,45.0,28.62,73.62,0.441,1.134,28.62,73.62,0.441,1.134,2511
DCE,lh2501,生猪2501,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.2,0,0.2,0,13555.0,13550.0,13550.0,0,330,43.54,21.86,43.54,43360.0,43360.0,216800.0,80.0,14.59,94.59,0.034,0.218,-7.09,72.91,-0.016,0.168,2501
DCE,lh2503,生猪2503,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,12875.0,12940.0,12940.0,0,67683,41.58,20.88,41.58,16563.2,16563.2,207040.0,80.0,17.54,97.54,0.106,0.589,-3.17,76.83,-0.019,0.464,2503
DCE,lh2505,生猪2505,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,12915.0,12955.0,12955.0,0,46349,41.63,20.9,41.63,16582.4,16582.4,207280.0,80.0,17.46,97.46,0.105,0.588,-3.26,76.74,-0.02,0.463,2505
DCE,lh2507,生猪2507,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13255.0,13290.0,13290.0,0,16627,42.71,21.44,42.71,17011.2,17011.2,212640.0,80.0,15.85,95.85,0.093,0.563,-5.42,74.58,-0.032,0.438,2507
DCE,lh2509,生猪2509,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13840.0,13870.0,13870.0,0,18497,44.57,22.38,44.57,17753.6,17753.6,221920.0,80.0,13.05,93.05,0.074,0.524,-9.14,70.86,-0.051,0.399,2509
DCE,lh2511,生猪2511,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13850.0,13865.0,13865.0,0,6184,44.56,22.37,44.56,17747.2,17747.2,221840.0,80.0,13.07,93.07,0.074,0.524,-9.11,70.89,-0.051,0.399,2511
INE,lu2502,lu2502,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.1,0,0.1,0,4259.0,4282.0,4282.0,0,2308,0.47,0.47,0.47,4282.0,4282.0,42820.0,10.0,9.06,19.06,0.211,0.445,9.06,19.06,0.211,0.445,2502
INE,lu2503,lu2503,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4242.0,4259.0,4259.0,0,62969,0.47,0.47,0.47,3833.1,3833.1,42590.0,10.0,9.06,19.06,0.236,0.497,9.06,19.06,0.236,0.497,2503
INE,lu2504,lu2504,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4224.0,4245.0,4245.0,0,99872,0.47,0.47,0.47,3820.5,3820.5,42450.0,10.0,9.06,19.06,0.237,0.499,9.06,19.06,0.237,0.499,2504
INE,lu2505,lu2505,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4217.0,4225.0,4225.0,0,10259,0.47,0.47,0.47,3802.5,3802.5,42250.0,10.0,9.07,19.07,0.238,0.501,9.07,19.07,0.238,0.501,2505
INE,lu2506,lu2506,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4176.0,4186.0,4186.0,0,797,0.46,0.46,0.46,3767.4,3767.4,41860.0,10.0,9.08,19.08,0.241,0.506,9.08,19.08,0.241,0.506,2506
INE,lu2507,lu2507,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4136.0,4165.0,4165.0,0,59,0.46,0.46,0.46,3748.5,3748.5,41650.0,10.0,9.08,19.08,0.242,0.509,9.08,19.08,0.242,0.509,2507
INE,lu2508,lu2508,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4092.0,4125.0,4125.0,0,27,0.46,0.46,0.46,3712.5,3712.5,41250.0,10.0,9.09,19.09,0.245,0.514,9.09,19.09,0.245,0.514,2508
INE,lu2509,lu2509,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4103.0,4119.0,4119.0,0,76,0.45,0.45,0.45,3707.1,3707.1,41190.0,10.0,9.09,19.09,0.245,0.515,9.09,19.09,0.245,0.515,2509
INE,lu2510,lu2510,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4047.0,4076.0,4076.0,0,23,0.45,0.45,0.45,3668.4,3668.4,40760.0,10.0,9.1,19.1,0.248,0.521,9.1,19.1,0.248,0.521,2510
INE,lu2511,lu2511,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4015.0,4030.0,4030.0,0,45,0.45,0.45,0.45,3627.0,3627.0,40300.0,10.0,9.11,19.11,0.251,0.527,9.11,19.11,0.251,0.527,2511
INE,lu2512,lu2512,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4017.0,4024.0,4024.0,0,40,0.44,0.44,0.44,3621.6,3621.6,40240.0,10.0,9.11,19.11,0.252,0.528,9.11,19.11,0.252,0.528,2512
INE,lu2601,lu2601,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4008.0,4025.0,4025.0,0,30,0.44,0.44,0.44,3622.5,3622.5,40250.0,10.0,9.11,19.11,0.252,0.528,9.11,19.11,0.252,0.528,2601
DCE,m2501,豆粕2501,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.2,0,0.2,0,2871.0,2871.0,2871.0,0,7552,1.53,1.53,1.53,5742.0,5742.0,28710.0,10.0,6.93,16.93,0.121,0.295,6.93,16.93,0.121,0.295,2501
DCE,m2503,豆粕2503,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2953.0,2987.0,2987.0,0,370702,1.53,1.53,1.53,2090.9,2090.9,29870.0,10.0,6.93,16.93,0.332,0.81,6.93,16.93,0.332,0.81,2503
DCE,m2505,豆粕2505,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2707.0,2741.0,2741.0,0,2258637,1.53,1.53,1.53,1918.7,1918.7,27410.0,10.0,6.94,16.94,0.362,0.883,6.94,16.94,0.362,0.883,2505
DCE,m2507,豆粕2507,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2675.0,2705.0,2705.0,0,304545,1.53,1.53,1.53,1893.5,1893.5,27050.0,10.0,6.94,16.94,0.366,0.894,6.94,16.94,0.366,0.894,2507
DCE,m2508,豆粕2508,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2840.0,2865.0,2865.0,0,164422,1.53,1.53,1.53,2005.5,2005.5,28650.0,10.0,6.93,16.93,0.346,0.844,6.93,16.93,0.346,0.844,2508
DCE,m2509,豆粕2509,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2847.0,2873.0,2873.0,0,964053,1.53,1.53,1.53,2011.1,2011.1,28730.0,10.0,6.93,16.93,0.345,0.842,6.93,16.93,0.345,0.842,2509
DCE,m2511,豆粕2511,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2869.0,2897.0,2897.0,0,208052,1.53,1.53,1.53,2027.9,2027.9,28970.0,10.0,6.93,16.93,0.342,0.835,6.93,16.93,0.342,0.835,2511
DCE,m2512,豆粕2512,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2943.0,2961.0,2961.0,0,68198,1.53,1.53,1.53,2072.7,2072.7,29610.0,10.0,6.93,16.93,0.334,0.817,6.93,16.93,0.334,0.817,2512
SHFE,ni2501,ni2501,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,126450.0,127300.0,127300.0,0,6960,3.11,3.11,3.11,25460.0,25460.0,127300.0,10.0,3.78,13.78,0.015,0.054,3.78,13.78,0.015,0.054,2501
SHFE,ni2502,ni2502,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126830.0,127700.0,127700.0,0,57897,3.11,3.11,3.11,15324.0,15324.0,127700.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2502
SHFE,ni2503,ni2503,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127100.0,127990.0,127990.0,0,57799,3.11,3.11,3.11,15358.8,15358.8,127990.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2503
SHFE,ni2504,ni2504,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127500.0,128320.0,128320.0,0,22650,3.11,3.11,3.11,15398.4,15398.4,128320.0,10.0,3.77,13.77,0.025,0.089,3.77,13.77,0.025,0.089,2504
SHFE,ni2505,ni2505,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127820.0,128620.0,128620.0,0,26978,3.11,3.11,3.11,15434.4,15434.4,128620.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2505
SHFE,ni2506,ni2506,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128080.0,128790.0,128790.0,0,1257,3.11,3.11,3.11,15454.8,15454.8,128790.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2506
SHFE,ni2507,ni2507,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128340.0,129100.0,129100.0,0,494,3.11,3.11,3.11,15492.0,15492.0,129100.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2507
SHFE,ni2508,ni2508,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128510.0,129340.0,129340.0,0,181,3.11,3.11,3.11,15520.8,15520.8,129340.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2508
SHFE,ni2509,ni2509,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128870.0,129570.0,129570.0,0,946,3.11,3.11,3.11,15548.4,15548.4,129570.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2509
SHFE,ni2510,ni2510,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129390.0,129850.0,129850.0,0,150,3.11,3.11,3.11,15582.0,15582.0,129850.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2510
SHFE,ni2511,ni2511,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129600.0,129860.0,129860.0,0,73,3.11,3.11,3.11,15583.2,15583.2,129860.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2511
SHFE,ni2512,ni2512,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129900.0,130250.0,130250.0,0,26,3.11,3.11,3.11,15630.0,15630.0,130250.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2512
INE,nr2501,nr2501,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,14715.0,14715.0,14715.0,0,2660,3.07,3.07,0.12,29430.0,29430.0,147150.0,50.0,43.86,93.86,0.149,0.319,46.81,96.81,0.159,0.329,2501
INE,nr2502,nr2502,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,14750.0,14655.0,14655.0,0,13795,3.06,3.06,0.12,14655.0,14655.0,146550.0,50.0,43.88,93.88,0.299,0.641,46.82,96.82,0.32,0.661,2502
INE,nr2503,nr2503,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14660.0,14550.0,14550.0,0,74728,3.04,3.04,0.12,11640.0,11640.0,145500.0,50.0,43.93,93.93,0.377,0.807,46.85,96.85,0.402,0.832,2503
INE,nr2504,nr2504,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14525.0,14440.0,14440.0,0,27295,3.01,3.01,0.12,11552.0,11552.0,144400.0,50.0,43.97,93.97,0.381,0.813,46.87,96.87,0.406,0.839,2504
INE,nr2505,nr2505,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14395.0,14395.0,0,10624,3.0,3.0,0.12,11516.0,11516.0,143950.0,50.0,43.99,93.99,0.382,0.816,46.88,96.88,0.407,0.841,2505
INE,nr2506,nr2506,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14375.0,14360.0,14360.0,0,433,3.0,3.0,0.11,11488.0,11488.0,143600.0,50.0,44.01,94.01,0.383,0.818,46.89,96.89,0.408,0.843,2506
INE,nr2507,nr2507,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14375.0,14475.0,14475.0,0,44,3.02,3.02,0.12,11580.0,11580.0,144750.0,50.0,43.96,93.96,0.38,0.811,46.86,96.86,0.405,0.836,2507
INE,nr2508,nr2508,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14475.0,14475.0,0,30,3.02,3.02,0.12,11580.0,11580.0,144750.0,50.0,43.96,93.96,0.38,0.811,46.86,96.86,0.405,0.836,2508
INE,nr2509,nr2509,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14455.0,14450.0,14450.0,0,70,3.02,3.02,0.12,11560.0,11560.0,144500.0,50.0,43.97,93.97,0.38,0.813,46.87,96.87,0.405,0.838,2509
INE,nr2510,nr2510,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14415.0,14385.0,14385.0,0,28,3.0,3.0,0.12,11508.0,11508.0,143850.0,50.0,44.0,94.0,0.382,0.817,46.88,96.88,0.407,0.842,2510
INE,nr2511,nr2511,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14470.0,14470.0,14470.0,0,10,3.02,3.02,0.12,11576.0,11576.0,144700.0,50.0,43.96,93.96,0.38,0.812,46.86,96.86,0.405,0.837,2511
INE,nr2512,nr2512,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14460.0,14460.0,0,5,3.02,3.02,0.12,11568.0,11568.0,144600.0,50.0,43.96,93.96,0.38,0.812,46.87,96.87,0.405,0.837,2512
DCE,p2501,棕榈油2501,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.2,0,0.2,0,10016.0,9858.0,9858.0,0,457,2.59,2.59,2.59,19716.0,19716.0,98580.0,20.0,14.82,34.82,0.075,0.177,14.82,34.82,0.075,0.177,2501
DCE,p2502,棕榈油2502,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,9504.0,9572.0,9572.0,0,12611,2.59,2.59,2.59,7657.6,7657.6,95720.0,20.0,14.83,34.83,0.194,0.455,14.83,34.83,0.194,0.455,2502
DCE,p2503,棕榈油2503,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,9190.0,9254.0,9254.0,0,17463,2.58,2.58,2.58,7403.2,7403.2,92540.0,20.0,14.83,34.83,0.2,0.47,14.83,34.83,0.2,0.47,2503
DCE,p2504,棕榈油2504,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8906.0,8970.0,8970.0,0,1411,2.58,2.58,2.58,7176.0,7176.0,89700.0,20.0,14.84,34.84,0.207,0.485,14.84,34.84,0.207,0.485,2504
DCE,p2505,棕榈油2505,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8698.0,8758.0,8758.0,0,452046,2.58,2.58,2.58,7006.4,7006.4,87580.0,20.0,14.84,34.84,0.212,0.497,14.84,34.84,0.212,0.497,2505
DCE,p2506,棕榈油2506,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8554.0,8618.0,8618.0,0,1158,2.58,2.58,2.58,6894.4,6894.4,86180.0,20.0,14.84,34.84,0.215,0.505,14.84,34.84,0.215,0.505,2506
DCE,p2507,棕榈油2507,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8460.0,8486.0,8486.0,0,1254,2.58,2.58,2.58,6788.8,6788.8,84860.0,20.0,14.84,34.84,0.219,0.513,14.84,34.84,0.219,0.513,2507
DCE,p2508,棕榈油2508,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8352.0,8394.0,8394.0,0,194,2.58,2.58,2.58,6715.2,6715.2,83940.0,20.0,14.85,34.85,0.221,0.519,14.85,34.85,0.221,0.519,2508
DCE,p2509,棕榈油2509,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8342.0,8374.0,8374.0,0,95583,2.58,2.58,2.58,6699.2,6699.2,83740.0,20.0,14.85,34.85,0.222,0.52,14.85,34.85,0.222,0.52,2509
DCE,p2510,棕榈油2510,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8308.0,8316.0,8316.0,0,562,2.58,2.58,2.58,6652.8,6652.8,83160.0,20.0,14.85,34.85,0.223,0.524,14.85,34.85,0.223,0.524,2510
DCE,p2511,棕榈油2511,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8274.0,8292.0,8292.0,0,290,2.58,2.58,2.58,6633.6,6633.6,82920.0,20.0,14.85,34.85,0.224,0.525,14.85,34.85,0.224,0.525,2511
DCE,p2512,棕榈油2512,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8264.0,8276.0,8276.0,0,115,2.58,2.58,2.58,6620.8,6620.8,82760.0,20.0,14.85,34.85,0.224,0.526,14.85,34.85,0.224,0.526,2512
SHFE,pb2501,pb2501,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,16530.0,16515.0,16515.0,0,2420,3.38,3.38,0.07,16515.0,16515.0,82575.0,25.0,18.24,43.24,0.11,0.262,21.55,46.55,0.131,0.282,2501
SHFE,pb2502,pb2502,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,16610.0,16570.0,16570.0,0,36980,3.39,3.39,0.07,8285.0,8285.0,82850.0,25.0,18.22,43.22,0.22,0.522,21.54,46.54,0.26,0.562,2502
SHFE,pb2503,pb2503,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16595.0,16570.0,16570.0,0,35415,3.39,3.39,0.07,7456.5,7456.5,82850.0,25.0,18.22,43.22,0.244,0.58,21.54,46.54,0.289,0.624,2503
SHFE,pb2504,pb2504,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16605.0,16560.0,16560.0,0,5162,3.39,3.39,0.07,7452.0,7452.0,82800.0,25.0,18.22,43.22,0.245,0.58,21.55,46.55,0.289,0.625,2504
SHFE,pb2505,pb2505,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16620.0,16580.0,16580.0,0,1155,3.39,3.39,0.07,7461.0,7461.0,82900.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2505
SHFE,pb2506,pb2506,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16575.0,16575.0,16575.0,0,274,3.39,3.39,0.07,7458.75,7458.75,82875.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2506
SHFE,pb2507,pb2507,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16600.0,16600.0,16600.0,0,90,3.4,3.4,0.07,7470.0,7470.0,83000.0,25.0,18.21,43.21,0.244,0.578,21.54,46.54,0.288,0.623,2507
SHFE,pb2508,pb2508,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16610.0,16610.0,16610.0,0,28,3.4,3.4,0.07,7474.5,7474.5,83050.0,25.0,18.2,43.2,0.244,0.578,21.54,46.54,0.288,0.623,2508
SHFE,pb2509,pb2509,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16605.0,16590.0,16590.0,0,60,3.39,3.39,0.07,7465.5,7465.5,82950.0,25.0,18.21,43.21,0.244,0.579,21.54,46.54,0.289,0.623,2509
SHFE,pb2510,pb2510,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16640.0,16640.0,16640.0,0,18,3.4,3.4,0.07,7488.0,7488.0,83200.0,25.0,18.19,43.19,0.243,0.577,21.53,46.53,0.288,0.621,2510
SHFE,pb2511,pb2511,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16585.0,16585.0,16585.0,0,71,3.39,3.39,0.07,7463.25,7463.25,82925.0,25.0,18.21,43.21,0.244,0.579,21.54,46.54,0.289,0.624,2511
SHFE,pb2512,pb2512,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16590.0,16575.0,16575.0,0,18,3.39,3.39,0.07,7458.75,7458.75,82875.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2512
DCE,pg2501,液化石油气2501,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.2,0,0.2,0,4698.0,4698.0,4698.0,0,0,6.09,6.09,6.09,18792.0,18792.0,93960.0,20.0,7.83,27.83,0.042,0.148,7.83,27.83,0.042,0.148,2501
DCE,pg2502,液化石油气2502,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4576.0,4596.0,4596.0,0,27822,6.08,6.08,6.08,7353.6,7353.6,91920.0,20.0,7.83,27.83,0.107,0.378,7.83,27.83,0.107,0.378,2502
DCE,pg2503,液化石油气2503,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4460.0,4462.0,4462.0,0,61229,6.08,6.08,6.08,7139.2,7139.2,89240.0,20.0,7.84,27.84,0.11,0.39,7.84,27.84,0.11,0.39,2503
DCE,pg2504,液化石油气2504,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4789.0,4771.0,4771.0,0,40302,6.09,6.09,6.09,7633.6,7633.6,95420.0,20.0,7.83,27.83,0.103,0.365,7.83,27.83,0.103,0.365,2504
DCE,pg2505,液化石油气2505,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4694.0,4668.0,4668.0,0,1856,6.08,6.08,6.08,7468.8,7468.8,93360.0,20.0,7.83,27.83,0.105,0.373,7.83,27.83,0.105,0.373,2505
DCE,pg2506,液化石油气2506,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4581.0,4577.0,4577.0,0,3818,6.08,6.08,6.08,7323.2,7323.2,91540.0,20.0,7.83,27.83,0.107,0.38,7.83,27.83,0.107,0.38,2506
DCE,pg2507,液化石油气2507,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4503.0,4479.0,4479.0,0,66,6.08,6.08,6.08,7166.4,7166.4,89580.0,20.0,7.84,27.84,0.109,0.388,7.84,27.84,0.109,0.388,2507
DCE,pg2508,液化石油气2508,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4391.0,4383.0,4383.0,0,100,6.08,6.08,6.08,7012.8,7012.8,87660.0,20.0,7.84,27.84,0.112,0.397,7.84,27.84,0.112,0.397,2508
DCE,pg2509,液化石油气2509,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4286.0,4276.0,4276.0,0,701,6.08,6.08,6.08,6841.6,6841.6,85520.0,20.0,7.84,27.84,0.115,0.407,7.84,27.84,0.115,0.407,2509
DCE,pg2510,液化石油气2510,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4759.0,4752.0,4752.0,0,48,6.09,6.09,6.09,7603.2,7603.2,95040.0,20.0,7.83,27.83,0.103,0.366,7.83,27.83,0.103,0.366,2510
DCE,pg2511,液化石油气2511,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4637.0,4650.0,4650.0,0,9,6.08,6.08,6.08,7440.0,7440.0,93000.0,20.0,7.83,27.83,0.105,0.374,7.83,27.83,0.105,0.374,2511
DCE,pg2512,液化石油气2512,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4511.0,4511.0,4511.0,0,4,6.08,6.08,6.08,7217.6,7217.6,90220.0,20.0,7.84,27.84,0.109,0.386,7.84,27.84,0.109,0.386,2512
DCE,pp2501,聚丙烯2501,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,7300.0,7300.0,7300.0,0,3336,1.04,1.04,1.04,7300.0,7300.0,36500.0,5.0,2.92,7.92,0.04,0.109,2.92,7.92,0.04,0.109,2501
DCE,pp2502,聚丙烯2502,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7361.0,7373.0,7373.0,0,5727,1.04,1.04,1.04,2580.55,2580.55,36865.0,5.0,2.92,7.92,0.113,0.307,2.92,7.92,0.113,0.307,2502
DCE,pp2503,聚丙烯2503,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7369.0,7374.0,7374.0,0,12417,1.04,1.04,1.04,2580.9,2580.9,36870.0,5.0,2.92,7.92,0.113,0.307,2.92,7.92,0.113,0.307,2503
DCE,pp2504,聚丙烯2504,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7409.0,7418.0,7418.0,0,7318,1.04,1.04,1.04,2596.3,2596.3,37090.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2504
DCE,pp2505,聚丙烯2505,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7426.0,7434.0,7434.0,0,447938,1.04,1.04,1.04,2601.9,2601.9,37170.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2505
DCE,pp2506,聚丙烯2506,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7423.0,7422.0,7422.0,0,2452,1.04,1.04,1.04,2597.7,2597.7,37110.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2506
DCE,pp2507,聚丙烯2507,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7399.0,7422.0,7422.0,0,65,1.04,1.04,1.04,2597.7,2597.7,37110.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2507
DCE,pp2508,聚丙烯2508,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7406.0,7435.0,7435.0,0,55,1.04,1.04,1.04,2602.25,2602.25,37175.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2508
DCE,pp2509,聚丙烯2509,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7437.0,7447.0,7447.0,0,42815,1.04,1.04,1.04,2606.45,2606.45,37235.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2509
DCE,pp2510,聚丙烯2510,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7437.0,7451.0,7451.0,0,84,1.04,1.04,1.04,2607.85,2607.85,37255.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2510
DCE,pp2511,聚丙烯2511,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7440.0,7461.0,7461.0,0,46,1.04,1.04,1.04,2611.35,2611.35,37305.0,5.0,2.92,7.92,0.112,0.303,2.92,7.92,0.112,0.303,2511
DCE,pp2512,聚丙烯2512,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7472.0,7472.0,7472.0,0,14,1.04,1.04,1.04,2615.2,2615.2,37360.0,5.0,2.92,7.92,0.112,0.303,2.92,7.92,0.112,0.303,2512
GFEX,ps2506,多晶硅2506,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43180.0,43385.0,0.0,0,26759,13.13,13.13,13.13,11713.95,11713.95,130155.0,15.0,-11.26,3.74,-0.096,0.032,-11.26,3.74,-0.096,0.032,2506
GFEX,ps2507,多晶硅2507,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43225.0,43400.0,0.0,0,2489,13.13,13.13,13.13,11718.0,11718.0,130200.0,15.0,-11.27,3.73,-0.096,0.032,-11.27,3.73,-0.096,0.032,2507
GFEX,ps2508,多晶硅2508,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43355.0,43540.0,0.0,0,624,13.18,13.18,13.18,11755.8,11755.8,130620.0,15.0,-11.35,3.65,-0.097,0.031,-11.35,3.65,-0.097,0.031,2508
GFEX,ps2509,多晶硅2509,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43475.0,43630.0,0.0,0,871,13.2,13.2,13.2,11780.1,11780.1,130890.0,15.0,-11.41,3.59,-0.097,0.03,-11.41,3.59,-0.097,0.03,2509
GFEX,ps2510,多晶硅2510,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43550.0,43650.0,0.0,0,245,13.21,13.21,13.21,11785.5,11785.5,130950.0,15.0,-11.42,3.58,-0.097,0.03,-11.42,3.58,-0.097,0.03,2510
GFEX,ps2511,多晶硅2511,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43715.0,43790.0,0.0,0,2840,13.25,13.25,13.25,11823.3,11823.3,131370.0,15.0,-11.5,3.5,-0.097,0.03,-11.5,3.5,-0.097,0.03,2511
GFEX,ps2512,多晶硅2512,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,45515.0,45690.0,0.0,0,2494,13.83,13.83,13.83,12336.3,12336.3,137070.0,15.0,-12.65,2.35,-0.103,0.019,-12.65,2.35,-0.103,0.019,2512
SHFE,rb2501,rb2501,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,3179.0,3199.0,3199.0,0,5730,3.23,3.23,3.23,6398.0,6398.0,31990.0,10.0,3.53,13.53,0.055,0.211,3.53,13.53,0.055,0.211,2501
SHFE,rb2502,rb2502,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3170.0,3178.0,3178.0,0,14369,3.21,3.21,3.21,3178.0,3178.0,31780.0,10.0,3.57,13.57,0.112,0.427,3.57,13.57,0.112,0.427,2502
SHFE,rb2503,rb2503,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3216.0,3226.0,3226.0,0,155343,3.26,3.26,3.26,2258.2,2258.2,32260.0,10.0,3.48,13.48,0.154,0.597,3.48,13.48,0.154,0.597,2503
SHFE,rb2504,rb2504,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3219.0,3232.0,3232.0,0,5502,0.68,0.68,0.68,2262.4,2262.4,32320.0,10.0,8.64,18.64,0.382,0.824,8.64,18.64,0.382,0.824,2504
SHFE,rb2505,rb2505,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3235.0,3249.0,3249.0,0,1762313,3.28,3.28,3.28,2274.3,2274.3,32490.0,10.0,3.43,13.43,0.151,0.591,3.43,13.43,0.151,0.591,2505
SHFE,rb2506,rb2506,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3237.0,3247.0,3247.0,0,3441,0.69,0.69,0.69,2272.9,2272.9,32470.0,10.0,8.63,18.63,0.38,0.82,8.63,18.63,0.38,0.82,2506
SHFE,rb2507,rb2507,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3234.0,3257.0,3257.0,0,171227,0.69,0.69,0.69,2279.9,2279.9,32570.0,10.0,8.63,18.63,0.378,0.817,8.63,18.63,0.378,0.817,2507
SHFE,rb2508,rb2508,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3252.0,3260.0,3260.0,0,6854,0.69,0.69,0.69,2282.0,2282.0,32600.0,10.0,8.62,18.62,0.378,0.816,8.62,18.62,0.378,0.816,2508
SHFE,rb2509,rb2509,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3260.0,3272.0,3272.0,0,82381,0.69,0.69,0.69,2290.4,2290.4,32720.0,10.0,8.62,18.62,0.376,0.813,8.62,18.62,0.376,0.813,2509
SHFE,rb2510,rb2510,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3260.0,3274.0,3274.0,0,129386,3.31,3.31,3.31,2291.8,2291.8,32740.0,10.0,3.38,13.38,0.147,0.584,3.38,13.38,0.147,0.584,2510
SHFE,rb2511,rb2511,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3280.0,3285.0,3285.0,0,552,0.69,0.69,0.69,2299.5,2299.5,32850.0,10.0,8.61,18.61,0.375,0.809,8.61,18.61,0.375,0.809,2511
SHFE,rb2512,rb2512,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3286.0,3288.0,3288.0,0,282,0.69,0.69,0.69,2301.6,2301.6,32880.0,10.0,8.61,18.61,0.374,0.809,8.61,18.61,0.374,0.809,2512
DCE,rr2501,粳米2501,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,3318.0,3318.0,3318.0,0,0,1.04,1.04,1.04,6636.0,6636.0,33180.0,10.0,7.93,17.93,0.119,0.27,7.93,17.93,0.119,0.27,2501
DCE,rr2502,粳米2502,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3488.0,3492.0,3492.0,0,2907,1.04,1.04,1.04,2095.2,2095.2,34920.0,10.0,7.92,17.92,0.378,0.855,7.92,17.92,0.378,0.855,2502
DCE,rr2503,粳米2503,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3525.0,3521.0,3521.0,0,11513,1.04,1.04,1.04,2112.6,2112.6,35210.0,10.0,7.92,17.92,0.375,0.848,7.92,17.92,0.375,0.848,2503
DCE,rr2504,粳米2504,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3488.0,3487.0,3487.0,0,2537,1.04,1.04,1.04,2092.2,2092.2,34870.0,10.0,7.92,17.92,0.379,0.857,7.92,17.92,0.379,0.857,2504
DCE,rr2505,粳米2505,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3535.0,3536.0,3536.0,0,1245,1.04,1.04,1.04,2121.6,2121.6,35360.0,10.0,7.92,17.92,0.373,0.845,7.92,17.92,0.373,0.845,2505
DCE,rr2506,粳米2506,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3502.0,3501.0,3501.0,0,115,1.04,1.04,1.04,2100.6,2100.6,35010.0,10.0,7.92,17.92,0.377,0.853,7.92,17.92,0.377,0.853,2506
DCE,rr2507,粳米2507,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3511.0,3511.0,3511.0,0,97,1.04,1.04,1.04,2106.6,2106.6,35110.0,10.0,7.92,17.92,0.376,0.851,7.92,17.92,0.376,0.851,2507
DCE,rr2508,粳米2508,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3519.0,3519.0,3519.0,0,80,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2508
DCE,rr2509,粳米2509,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3520.0,3519.0,3519.0,0,97,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2509
DCE,rr2510,粳米2510,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3519.0,3520.0,3520.0,0,34,1.04,1.04,1.04,2112.0,2112.0,35200.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2510
DCE,rr2511,粳米2511,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3527.0,3528.0,3528.0,0,22,1.04,1.04,1.04,2116.8,2116.8,35280.0,10.0,7.92,17.92,0.374,0.847,7.92,17.92,0.374,0.847,2511
DCE,rr2512,粳米2512,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3518.0,3519.0,3519.0,0,14,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2512
SHFE,ru2501,ru2501,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,18.01,0.2,0,0.2,0,17005.0,17100.0,17100.0,0,1454,3.15,3.15,18.15,34200.0,34200.0,171000.0,50.0,43.71,93.71,0.128,0.274,28.71,78.71,0.084,0.23,2501
SHFE,ru2503,ru2503,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17045.0,16955.0,16955.0,0,3394,3.15,3.15,0.14,13564.0,13564.0,169550.0,50.0,43.71,93.71,0.322,0.691,46.72,96.72,0.344,0.713,2503
SHFE,ru2504,ru2504,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17035.0,17075.0,17075.0,0,60,3.15,3.15,0.14,13660.0,13660.0,170750.0,50.0,43.71,93.71,0.32,0.686,46.72,96.72,0.342,0.708,2504
SHFE,ru2505,ru2505,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17055.0,17020.0,17020.0,0,192142,3.15,3.15,0.14,13616.0,13616.0,170200.0,50.0,43.71,93.71,0.321,0.688,46.72,96.72,0.343,0.71,2505
SHFE,ru2506,ru2506,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17095.0,17025.0,17025.0,0,207,3.15,3.15,0.14,13620.0,13620.0,170250.0,50.0,43.71,93.71,0.321,0.688,46.72,96.72,0.343,0.71,2506
SHFE,ru2507,ru2507,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17160.0,17110.0,17110.0,0,247,3.15,3.15,0.14,13688.0,13688.0,171100.0,50.0,43.71,93.71,0.319,0.685,46.72,96.72,0.341,0.707,2507
SHFE,ru2508,ru2508,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17275.0,17170.0,17170.0,0,103,3.15,3.15,0.14,13736.0,13736.0,171700.0,50.0,43.71,93.71,0.318,0.682,46.72,96.72,0.34,0.704,2508
SHFE,ru2509,ru2509,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17250.0,17205.0,17205.0,0,31384,3.15,3.15,0.14,13764.0,13764.0,172050.0,50.0,43.7,93.7,0.318,0.681,46.71,96.71,0.339,0.703,2509
SHFE,ru2510,ru2510,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17200.0,17370.0,17370.0,0,29,3.15,3.15,0.14,13896.0,13896.0,173700.0,50.0,43.7,93.7,0.314,0.674,46.71,96.71,0.336,0.696,2510
SHFE,ru2511,ru2511,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17330.0,17230.0,17230.0,0,159,3.15,3.15,0.14,13784.0,13784.0,172300.0,50.0,43.7,93.7,0.317,0.68,46.71,96.71,0.339,0.702,2511
INE,sc2502,sc2502,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.12,0,0.12,0,607.6,626.3,626.3,0,21472,20.51,20.51,0.5,75156.0,75156.0,626300.0,100.0,58.98,158.98,0.078,0.212,78.99,178.99,0.105,0.238,2502
INE,sc2503,sc2503,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.12,0,0.12,0,601.0,614.9,614.9,0,29569,20.5,20.5,0.49,73788.0,73788.0,614900.0,100.0,59.0,159.0,0.08,0.215,79.01,179.01,0.107,0.243,2503
INE,sc2504,sc2504,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,597.7,610.1,610.1,0,8523,20.5,20.5,0.49,54909.0,54909.0,610100.0,100.0,59.0,159.0,0.107,0.29,79.01,179.01,0.144,0.326,2504
INE,sc2505,sc2505,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,591.9,597.6,597.6,0,1654,20.49,20.49,0.48,53784.0,53784.0,597600.0,100.0,59.02,159.02,0.11,0.296,79.03,179.03,0.147,0.333,2505
INE,sc2506,sc2506,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,584.4,588.6,588.6,0,712,20.48,20.48,0.47,52974.0,52974.0,588600.0,100.0,59.04,159.04,0.111,0.3,79.05,179.05,0.149,0.338,2506
INE,sc2507,sc2507,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,578.2,579.4,579.4,0,91,20.47,20.47,0.46,52146.0,52146.0,579400.0,100.0,59.05,159.05,0.113,0.305,79.06,179.06,0.152,0.343,2507
INE,sc2508,sc2508,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,572.3,571.9,571.9,0,51,20.47,20.47,0.46,51471.0,51471.0,571900.0,100.0,59.06,159.06,0.115,0.309,79.07,179.07,0.154,0.348,2508
INE,sc2509,sc2509,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,569.0,566.9,566.9,0,81,20.46,20.46,0.45,51021.0,51021.0,566900.0,100.0,59.07,159.07,0.116,0.312,79.08,179.08,0.155,0.351,2509
INE,sc2510,sc2510,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,567.6,563.2,563.2,0,26,20.46,20.46,0.45,50688.0,50688.0,563200.0,100.0,59.08,159.08,0.117,0.314,79.09,179.09,0.156,0.353,2510
INE,sc2511,sc2511,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,562.3,563.9,563.9,0,10,20.46,20.46,0.45,50751.0,50751.0,563900.0,100.0,59.08,159.08,0.116,0.313,79.09,179.09,0.156,0.353,2511
INE,sc2512,sc2512,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,557.4,555.2,555.2,0,91,20.45,20.45,0.44,49968.0,49968.0,555200.0,100.0,59.09,159.09,0.118,0.318,79.1,179.1,0.158,0.358,2512
INE,sc2601,sc2601,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,550.2,550.2,550.2,0,0,20.45,20.45,0.44,49518.0,49518.0,550200.0,100.0,59.1,159.1,0.119,0.321,79.11,179.11,0.16,0.362,2601
INE,sc2603,sc2603,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,543.7,543.7,543.7,0,14,20.44,20.44,0.43,48933.0,48933.0,543700.0,100.0,59.11,159.11,0.121,0.325,79.12,179.12,0.162,0.366,2603
INE,sc2606,sc2606,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,554.5,559.9,559.9,0,78,20.46,20.46,0.45,50391.0,50391.0,559900.0,100.0,59.08,159.08,0.117,0.316,79.09,179.09,0.157,0.355,2606
INE,sc2609,sc2609,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,538.2,538.2,538.2,0,20,20.44,20.44,0.43,48438.0,48438.0,538200.0,100.0,59.12,159.12,0.122,0.329,79.13,179.13,0.163,0.37,2609
INE,sc2612,sc2612,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,550.4,550.4,550.4,0,17,20.45,20.45,0.44,49536.0,49536.0,550400.0,100.0,59.1,159.1,0.119,0.321,79.11,179.11,0.16,0.362,2612
INE,sc2703,sc2703,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,534.3,534.3,534.3,0,20,20.44,20.44,0.43,48087.0,48087.0,534300.0,100.0,59.13,159.13,0.123,0.331,79.14,179.14,0.165,0.373,2703
INE,sc2706,sc2706,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,539.5,537.5,537.5,0,35,20.44,20.44,0.43,48375.0,48375.0,537500.0,100.0,59.12,159.12,0.122,0.329,79.13,179.13,0.164,0.37,2706
INE,sc2709,sc2709,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,537.3,541.0,541.0,0,18,20.44,20.44,0.43,48690.0,48690.0,541000.0,100.0,59.11,159.11,0.121,0.327,79.12,179.12,0.163,0.368,2709
INE,sc2712,sc2712,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,535.3,532.5,532.5,0,14,20.44,20.44,0.43,47925.0,47925.0,532500.0,100.0,59.13,159.13,0.123,0.332,79.14,179.14,0.165,0.374,2712
GFEX,si2501,工业硅2501,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.2,0,0.2,0,10580.0,10545.0,0.0,0,654,5.32,5.32,0.04,10545.0,10545.0,52725.0,25.0,14.35,39.35,0.136,0.373,19.63,44.63,0.186,0.423,2501
GFEX,si2502,工业硅2502,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10585.0,10665.0,0.0,0,79958,5.39,5.39,0.04,4799.25,4799.25,53325.0,25.0,14.23,39.23,0.296,0.817,19.57,44.57,0.408,0.929,2502
GFEX,si2503,工业硅2503,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10625.0,10690.0,0.0,0,97544,5.4,5.4,0.04,4810.5,4810.5,53450.0,25.0,14.2,39.2,0.295,0.815,19.56,44.56,0.407,0.926,2503
GFEX,si2504,工业硅2504,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10685.0,10730.0,0.0,0,30745,5.42,5.42,0.04,4828.5,4828.5,53650.0,25.0,14.16,39.16,0.293,0.811,19.54,44.54,0.405,0.922,2504
GFEX,si2505,工业硅2505,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10705.0,10760.0,0.0,0,107349,5.43,5.43,0.04,4842.0,4842.0,53800.0,25.0,14.13,39.13,0.292,0.808,19.52,44.52,0.403,0.92,2505
GFEX,si2506,工业硅2506,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10740.0,10775.0,0.0,0,7168,5.44,5.44,0.04,4848.75,4848.75,53875.0,25.0,14.12,39.12,0.291,0.807,19.52,44.52,0.403,0.918,2506
GFEX,si2507,工业硅2507,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10775.0,10775.0,0.0,0,292,5.44,5.44,0.04,4848.75,4848.75,53875.0,25.0,14.12,39.12,0.291,0.807,19.52,44.52,0.403,0.918,2507
GFEX,si2508,工业硅2508,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10750.0,10810.0,0.0,0,94,5.46,5.46,0.04,4864.5,4864.5,54050.0,25.0,14.08,39.08,0.29,0.803,19.5,44.5,0.401,0.915,2508
GFEX,si2509,工业硅2509,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10835.0,10860.0,0.0,0,2332,5.48,5.48,0.04,4887.0,4887.0,54300.0,25.0,14.03,39.03,0.287,0.799,19.47,44.47,0.398,0.91,2509
GFEX,si2510,工业硅2510,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10865.0,10885.0,0.0,0,138,5.5,5.5,0.04,4898.25,4898.25,54425.0,25.0,14.01,39.01,0.286,0.796,19.46,44.46,0.397,0.908,2510
GFEX,si2511,工业硅2511,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10930.0,10930.0,0.0,0,410,5.52,5.52,0.04,4918.5,4918.5,54650.0,25.0,13.96,38.96,0.284,0.792,19.44,44.44,0.395,0.903,2511
GFEX,si2512,工业硅2512,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,11485.0,11470.0,0.0,0,139,5.79,5.79,0.05,5161.5,5161.5,57350.0,25.0,13.42,38.42,0.26,0.744,19.16,44.16,0.371,0.856,2512
SHFE,sn2501,sn2501,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,251340.0,252110.0,252110.0,0,820,3.21,3.21,3.21,50422.0,50422.0,252110.0,10.0,3.58,13.58,0.007,0.027,3.58,13.58,0.007,0.027,2501
SHFE,sn2502,sn2502,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,250750.0,251980.0,251980.0,0,25312,3.21,3.21,3.21,30237.6,30237.6,251980.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2502
SHFE,sn2503,sn2503,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251050.0,252170.0,252170.0,0,21106,3.21,3.21,3.21,30260.4,30260.4,252170.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2503
SHFE,sn2504,sn2504,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251270.0,252320.0,252320.0,0,6662,3.21,3.21,3.21,30278.4,30278.4,252320.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2504
SHFE,sn2505,sn2505,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251080.0,252350.0,252350.0,0,2220,3.21,3.21,3.21,30282.0,30282.0,252350.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2505
SHFE,sn2506,sn2506,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251600.0,252710.0,252710.0,0,95,3.21,3.21,3.21,30325.2,30325.2,252710.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2506
SHFE,sn2507,sn2507,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251340.0,251340.0,251340.0,0,35,3.21,3.21,3.21,30160.8,30160.8,251340.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2507
SHFE,sn2508,sn2508,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252260.0,252260.0,252260.0,0,22,3.21,3.21,3.21,30271.2,30271.2,252260.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2508
SHFE,sn2509,sn2509,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,250950.0,251800.0,251800.0,0,59,3.21,3.21,3.21,30216.0,30216.0,251800.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2509
SHFE,sn2510,sn2510,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252410.0,252410.0,252410.0,0,24,3.21,3.21,3.21,30289.2,30289.2,252410.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2510
SHFE,sn2511,sn2511,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252710.0,252710.0,252710.0,0,5,3.21,3.21,3.21,30325.2,30325.2,252710.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2511
SHFE,sn2512,sn2512,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251380.0,252370.0,252370.0,0,10,3.21,3.21,3.21,30284.4,30284.4,252370.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2512
SHFE,sp2501,sp2501,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,5868.0,5900.0,5900.0,0,11502,3.01,3.01,0.05,11800.0,11800.0,59000.0,20.0,13.99,33.99,0.119,0.288,16.95,36.95,0.144,0.313,2501
SHFE,sp2502,sp2502,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,5900.0,5936.0,5936.0,0,758,3.03,3.03,0.05,5936.0,5936.0,59360.0,20.0,13.95,33.95,0.235,0.572,16.93,36.93,0.285,0.622,2502
SHFE,sp2503,sp2503,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5934.0,5976.0,5976.0,0,88083,3.05,3.05,0.05,4780.8,4780.8,59760.0,20.0,13.91,33.91,0.291,0.709,16.91,36.91,0.354,0.772,2503
SHFE,sp2504,sp2504,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5930.0,5990.0,5990.0,0,231,3.05,3.05,0.05,4792.0,4792.0,59900.0,20.0,13.89,33.89,0.29,0.707,16.9,36.9,0.353,0.77,2504
SHFE,sp2505,sp2505,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5962.0,6008.0,6008.0,0,47231,3.06,3.06,0.05,4806.4,4806.4,60080.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.351,0.768,2505
SHFE,sp2506,sp2506,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5950.0,6000.0,6000.0,0,626,3.06,3.06,0.05,4800.0,4800.0,60000.0,20.0,13.88,33.88,0.289,0.706,16.89,36.89,0.352,0.769,2506
SHFE,sp2507,sp2507,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5984.0,6024.0,6024.0,0,39705,3.07,3.07,0.05,4819.2,4819.2,60240.0,20.0,13.86,33.86,0.288,0.703,16.88,36.88,0.35,0.765,2507
SHFE,sp2508,sp2508,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5976.0,6004.0,6004.0,0,362,3.06,3.06,0.05,4803.2,4803.2,60040.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.352,0.768,2508
SHFE,sp2509,sp2509,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6002.0,6044.0,6044.0,0,10310,3.08,3.08,0.05,4835.2,4835.2,60440.0,20.0,13.84,33.84,0.286,0.7,16.87,36.87,0.349,0.763,2509
SHFE,sp2510,sp2510,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5966.0,5966.0,5966.0,0,36,3.04,3.04,0.05,4772.8,4772.8,59660.0,20.0,13.92,33.92,0.292,0.711,16.91,36.91,0.354,0.773,2510
SHFE,sp2511,sp2511,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6006.0,6006.0,6006.0,0,45,3.06,3.06,0.05,4804.8,4804.8,60060.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.352,0.768,2511
SHFE,sp2512,sp2512,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5986.0,6010.0,6010.0,0,24,3.06,3.06,0.05,4808.0,4808.0,60100.0,20.0,13.87,33.87,0.289,0.705,16.89,36.89,0.351,0.767,2512
SHFE,ss2501,ss2501,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.2,0,0.2,0,12830.0,12850.0,12850.0,0,1644,2.06,2.06,0.05,12850.0,12850.0,64250.0,25.0,20.88,45.88,0.162,0.357,22.89,47.89,0.178,0.373,2501
SHFE,ss2502,ss2502,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,13085.0,13135.0,13135.0,0,27465,2.06,2.06,0.05,6567.5,6567.5,65675.0,25.0,20.87,45.87,0.318,0.699,22.88,47.88,0.348,0.729,2502
SHFE,ss2503,ss2503,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13210.0,13250.0,13250.0,0,198954,2.06,2.06,0.05,4637.5,4637.5,66250.0,25.0,20.87,45.87,0.45,0.989,22.88,47.88,0.493,1.033,2503
SHFE,ss2504,ss2504,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13145.0,13165.0,13165.0,0,48075,2.06,2.06,0.05,4607.75,4607.75,65825.0,25.0,20.87,45.87,0.453,0.996,22.88,47.88,0.497,1.039,2504
SHFE,ss2505,ss2505,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13095.0,13095.0,13095.0,0,70653,2.06,2.06,0.05,4583.25,4583.25,65475.0,25.0,20.88,45.88,0.455,1.001,22.89,47.89,0.499,1.045,2505
SHFE,ss2506,ss2506,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13125.0,13120.0,13120.0,0,1578,2.06,2.06,0.05,4592.0,4592.0,65600.0,25.0,20.88,45.88,0.455,0.999,22.89,47.89,0.498,1.043,2506
SHFE,ss2507,ss2507,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13175.0,13180.0,13180.0,0,281,2.06,2.06,0.05,4613.0,4613.0,65900.0,25.0,20.87,45.87,0.453,0.994,22.88,47.88,0.496,1.038,2507
SHFE,ss2508,ss2508,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13250.0,13225.0,13225.0,0,176,2.06,2.06,0.05,4628.75,4628.75,66125.0,25.0,20.87,45.87,0.451,0.991,22.88,47.88,0.494,1.034,2508
SHFE,ss2509,ss2509,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13300.0,13305.0,13305.0,0,1236,2.06,2.06,0.05,4656.75,4656.75,66525.0,25.0,20.87,45.87,0.448,0.985,22.88,47.88,0.491,1.028,2509
SHFE,ss2510,ss2510,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13355.0,13375.0,13375.0,0,130,2.06,2.06,0.05,4681.25,4681.25,66875.0,25.0,20.87,45.87,0.446,0.98,22.88,47.88,0.489,1.023,2510
SHFE,ss2511,ss2511,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13450.0,13480.0,13480.0,0,81,2.06,2.06,0.05,4718.0,4718.0,67400.0,25.0,20.87,45.87,0.442,0.972,22.88,47.88,0.485,1.015,2511
SHFE,ss2512,ss2512,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13465.0,13455.0,13455.0,0,49,2.06,2.06,0.05,4709.25,4709.25,67275.0,25.0,20.87,45.87,0.443,0.974,22.88,47.88,0.486,1.017,2512
DCE,v2501,聚氯乙烯2501,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,4822.0,4832.0,4832.0,0,35766,1.03,1.03,1.03,4832.0,4832.0,24160.0,5.0,2.94,7.94,0.061,0.164,2.94,7.94,0.061,0.164,2501
DCE,v2502,聚氯乙烯2502,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4867.0,4882.0,4882.0,0,34689,1.03,1.03,1.03,1708.7,1708.7,24410.0,5.0,2.94,7.94,0.172,0.465,2.94,7.94,0.172,0.465,2502
DCE,v2503,聚氯乙烯2503,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4897.0,4914.0,4914.0,0,86032,1.03,1.03,1.03,1719.9,1719.9,24570.0,5.0,2.94,7.94,0.171,0.462,2.94,7.94,0.171,0.462,2503
DCE,v2504,聚氯乙烯2504,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5152.0,5168.0,5168.0,0,5618,1.03,1.03,1.03,1808.8,1808.8,25840.0,5.0,2.94,7.94,0.162,0.439,2.94,7.94,0.162,0.439,2504
DCE,v2505,聚氯乙烯2505,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5188.0,5208.0,5208.0,0,980667,1.03,1.03,1.03,1822.8,1822.8,26040.0,5.0,2.94,7.94,0.161,0.436,2.94,7.94,0.161,0.436,2505
DCE,v2506,聚氯乙烯2506,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5238.0,5250.0,5250.0,0,1899,1.03,1.03,1.03,1837.5,1837.5,26250.0,5.0,2.94,7.94,0.16,0.432,2.94,7.94,0.16,0.432,2506
DCE,v2507,聚氯乙烯2507,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5268.0,5292.0,5292.0,0,1624,1.03,1.03,1.03,1852.2,1852.2,26460.0,5.0,2.94,7.94,0.159,0.429,2.94,7.94,0.159,0.429,2507
DCE,v2508,聚氯乙烯2508,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5284.0,5326.0,5326.0,0,1324,1.03,1.03,1.03,1864.1,1864.1,26630.0,5.0,2.94,7.94,0.158,0.426,2.94,7.94,0.158,0.426,2508
DCE,v2509,聚氯乙烯2509,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5343.0,5365.0,5365.0,0,98988,1.03,1.03,1.03,1877.75,1877.75,26825.0,5.0,2.94,7.94,0.156,0.423,2.94,7.94,0.156,0.423,2509
DCE,v2510,聚氯乙烯2510,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5388.0,5396.0,5396.0,0,640,1.03,1.03,1.03,1888.6,1888.6,26980.0,5.0,2.94,7.94,0.156,0.42,2.94,7.94,0.156,0.42,2510
DCE,v2511,聚氯乙烯2511,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5420.0,5414.0,5414.0,0,435,1.03,1.03,1.03,1894.9,1894.9,27070.0,5.0,2.94,7.94,0.155,0.419,2.94,7.94,0.155,0.419,2511
DCE,v2512,聚氯乙烯2512,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5436.0,5440.0,5440.0,0,279,1.03,1.03,1.03,1904.0,1904.0,27200.0,5.0,2.94,7.94,0.154,0.417,2.94,7.94,0.154,0.417,2512
SHFE,wr2501,wr2501,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,3550.0,3550.0,3550.0,0,0,1.46,1.46,0.03,7100.0,7100.0,35500.0,10.0,7.08,17.08,0.1,0.241,8.51,18.51,0.12,0.261,2501
SHFE,wr2502,wr2502,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3620.0,3620.0,3620.0,0,1,1.49,1.49,0.03,3620.0,3620.0,36200.0,10.0,7.03,17.03,0.194,0.47,8.48,18.48,0.234,0.511,2502
SHFE,wr2503,wr2503,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3620.0,3620.0,3620.0,0,1,1.49,1.49,0.03,3258.0,3258.0,36200.0,10.0,7.03,17.03,0.216,0.523,8.48,18.48,0.26,0.567,2503
SHFE,wr2504,wr2504,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3601.0,3601.0,3601.0,0,1,1.48,1.48,0.03,3240.9,3240.9,36010.0,10.0,7.04,17.04,0.217,0.526,8.49,18.49,0.262,0.571,2504
SHFE,wr2505,wr2505,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3546.0,3548.0,3548.0,0,35,1.46,1.46,0.03,3193.2,3193.2,35480.0,10.0,7.08,17.08,0.222,0.535,8.51,18.51,0.267,0.58,2505
SHFE,wr2506,wr2506,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3626.0,3626.0,3626.0,0,0,1.49,1.49,0.03,3263.4,3263.4,36260.0,10.0,7.02,17.02,0.215,0.522,8.48,18.48,0.26,0.566,2506
SHFE,wr2507,wr2507,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3565.0,3565.0,3565.0,0,4,1.46,1.46,0.03,3208.5,3208.5,35650.0,10.0,7.07,17.07,0.22,0.532,8.51,18.51,0.265,0.577,2507
SHFE,wr2508,wr2508,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3643.0,3643.0,3643.0,0,0,1.5,1.5,0.03,3278.7,3278.7,36430.0,10.0,7.01,17.01,0.214,0.519,8.47,18.47,0.258,0.563,2508
SHFE,wr2509,wr2509,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3689.0,3689.0,3689.0,0,0,1.52,1.52,0.03,3320.1,3320.1,36890.0,10.0,6.97,16.97,0.21,0.511,8.46,18.46,0.255,0.556,2509
SHFE,wr2510,wr2510,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3624.0,3624.0,3624.0,0,0,1.49,1.49,0.03,3261.6,3261.6,36240.0,10.0,7.02,17.02,0.215,0.522,8.48,18.48,0.26,0.567,2510
SHFE,wr2511,wr2511,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3670.0,3670.0,3670.0,0,0,1.51,1.51,0.03,3303.0,3303.0,36700.0,10.0,6.99,16.99,0.211,0.514,8.46,18.46,0.256,0.559,2511
SHFE,wr2512,wr2512,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3706.0,3706.0,3706.0,0,0,1.52,1.52,0.03,3335.4,3335.4,37060.0,10.0,6.96,16.96,0.209,0.508,8.45,18.45,0.253,0.553,2512
DCE,y2501,豆油2501,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.2,0,0.2,0,7554.0,7554.0,7554.0,0,59,2.57,2.57,2.57,15108.0,15108.0,75540.0,20.0,14.86,34.86,0.098,0.231,14.86,34.86,0.098,0.231,2501
DCE,y2503,豆油2503,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7794.0,7822.0,7822.0,0,20838,2.57,2.57,2.57,5475.4,5475.4,78220.0,20.0,14.85,34.85,0.271,0.637,14.85,34.85,0.271,0.637,2503
DCE,y2505,豆油2505,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7698.0,7744.0,7744.0,0,630142,2.57,2.57,2.57,5420.8,5420.8,77440.0,20.0,14.86,34.86,0.274,0.643,14.86,34.86,0.274,0.643,2505
DCE,y2507,豆油2507,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7632.0,7656.0,7656.0,0,7690,2.57,2.57,2.57,5359.2,5359.2,76560.0,20.0,14.86,34.86,0.277,0.65,14.86,34.86,0.277,0.65,2507
DCE,y2508,豆油2508,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7648.0,7688.0,7688.0,0,571,2.57,2.57,2.57,5381.6,5381.6,76880.0,20.0,14.86,34.86,0.276,0.648,14.86,34.86,0.276,0.648,2508
DCE,y2509,豆油2509,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7608.0,7654.0,7654.0,0,135580,2.57,2.57,2.57,5357.8,5357.8,76540.0,20.0,14.86,34.86,0.277,0.651,14.86,34.86,0.277,0.651,2509
DCE,y2511,豆油2511,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7648.0,7662.0,7662.0,0,2368,2.57,2.57,2.57,5363.4,5363.4,76620.0,20.0,14.86,34.86,0.277,0.65,14.86,34.86,0.277,0.65,2511
DCE,y2512,豆油2512,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7646.0,7698.0,7698.0,0,54,2.57,2.57,2.57,5388.6,5388.6,76980.0,20.0,14.86,34.86,0.276,0.647,14.86,34.86,0.276,0.647,2512
SHFE,zn2501,zn2501,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,24470.0,24495.0,24495.0,0,1515,3.11,3.11,0.1,24495.0,24495.0,122475.0,25.0,18.78,43.78,0.077,0.179,21.79,46.79,0.089,0.191,2501
SHFE,zn2502,zn2502,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,24240.0,24290.0,24290.0,0,96186,3.11,3.11,0.1,12145.0,12145.0,121450.0,25.0,18.79,43.79,0.155,0.361,21.8,46.8,0.179,0.385,2502
SHFE,zn2503,zn2503,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24210.0,24245.0,24245.0,0,77413,3.11,3.11,0.1,10910.25,10910.25,121225.0,25.0,18.79,43.79,0.172,0.401,21.8,46.8,0.2,0.429,2503
SHFE,zn2504,zn2504,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24185.0,24210.0,24210.0,0,34868,3.11,3.11,0.1,10894.5,10894.5,121050.0,25.0,18.79,43.79,0.172,0.402,21.8,46.8,0.2,0.43,2504
SHFE,zn2505,zn2505,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24120.0,24150.0,24150.0,0,17380,3.11,3.11,0.1,10867.5,10867.5,120750.0,25.0,18.79,43.79,0.173,0.403,21.8,46.8,0.201,0.431,2505
SHFE,zn2506,zn2506,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24035.0,24100.0,24100.0,0,2837,3.11,3.11,0.1,10845.0,10845.0,120500.0,25.0,18.79,43.79,0.173,0.404,21.8,46.8,0.201,0.432,2506
SHFE,zn2507,zn2507,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23995.0,23970.0,23970.0,0,654,3.11,3.11,0.1,10786.5,10786.5,119850.0,25.0,18.79,43.79,0.174,0.406,21.8,46.8,0.202,0.434,2507
SHFE,zn2508,zn2508,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23950.0,23915.0,23915.0,0,541,3.11,3.11,0.1,10761.75,10761.75,119575.0,25.0,18.79,43.79,0.175,0.407,21.8,46.8,0.203,0.435,2508
SHFE,zn2509,zn2509,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23920.0,23925.0,23925.0,0,326,3.11,3.11,0.1,10766.25,10766.25,119625.0,25.0,18.79,43.79,0.175,0.407,21.8,46.8,0.202,0.435,2509
SHFE,zn2510,zn2510,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23805.0,23860.0,23860.0,0,140,3.11,3.11,0.1,10737.0,10737.0,119300.0,25.0,18.79,43.79,0.175,0.408,21.8,46.8,0.203,0.436,2510
SHFE,zn2511,zn2511,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23825.0,23820.0,23820.0,0,98,3.11,3.11,0.1,10719.0,10719.0,119100.0,25.0,18.79,43.79,0.175,0.409,21.8,46.8,0.203,0.437,2511
SHFE,zn2512,zn2512,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23830.0,23730.0,23730.0,0,77,3.1,3.1,0.09,10678.5,10678.5,118650.0,25.0,18.79,43.79,0.176,0.41,21.8,46.8,0.204,0.438,2512
1 交易所 合约代码 合约名称 品种代码 品种名称 合约乘数 最小跳动 开仓费率（按金额） 开仓费用（按手） 平仓费率（按金额） 平仓费用（按手） 平今费率（按金额） 平今费用（按手） 做多保证金率（按金额） 做多保证金（按手） 做空保证金率（按金额） 做空保证金（按手） 上日结算价 上日收盘价 最新价 成交量 持仓量 1手开仓费用 1手平仓费用 1手平今费用 做多1手保证金 做空1手保证金 1手市值 1Tick平仓盈亏 1Tick平仓净利 2Tick平仓净利 1Tick平仓收益率% 2Tick平仓收益率% 1Tick平今净利 2Tick平今净利 1Tick平今收益率% 2Tick平今收益率% 交割月份
2 CZCE AP501 苹果1月 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.2 0 0.2 0 5668.0 5668.0 5668.0 0 2 5.06 5.06 20.06 11336.0 11336.0 56680.0 10.0 -0.11 9.89 -0.001 0.087 -15.11 -5.11 -0.133 -0.045 501
3 CZCE AP503 苹果3月 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.13 0 0.13 0 6658.0 6679.0 6679.0 0 6620 5.06 5.06 20.06 8682.7 8682.7 66790.0 10.0 -0.13 9.87 -0.001 0.114 -15.13 -5.13 -0.174 -0.059 503
4 CZCE AP504 苹果4月 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.13 0 0.13 0 6692.0 6710.0 6710.0 0 652 5.06 5.06 20.06 8723.0 8723.0 67100.0 10.0 -0.13 9.87 -0.001 0.113 -15.13 -5.13 -0.173 -0.059 504
5 CZCE AP505 苹果5月 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.13 0 0.13 0 6767.0 6839.0 6839.0 0 118715 5.06 5.06 20.06 8890.7 8890.7 68390.0 10.0 -0.13 9.87 -0.001 0.111 -15.13 -5.13 -0.17 -0.058 505
6 CZCE AP510 AP510 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.1 0 0.1 0 7222.0 7255.0 7255.0 0 3233 5.07 5.07 20.07 7255.0 7255.0 72550.0 10.0 -0.14 9.86 -0.002 0.136 -15.14 -5.14 -0.209 -0.071 510
7 CZCE AP511 AP511 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.1 0 0.1 0 7199.0 7243.0 7243.0 0 940 5.07 5.07 20.07 7243.0 7243.0 72430.0 10.0 -0.14 9.86 -0.002 0.136 -15.14 -5.14 -0.209 -0.071 511
8 CZCE AP512 AP512 AP 苹果 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 20.01 0.1 0 0.1 0 7260.0 7290.0 7290.0 0 33 5.07 5.07 20.07 7290.0 7290.0 72900.0 10.0 -0.14 9.86 -0.002 0.135 -15.14 -5.14 -0.208 -0.07 512
9 CZCE CF501 棉花1月 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.2 0 0.2 0 13500.0 13555.0 13555.0 0 27038 4.36 4.36 0.05 13555.0 13555.0 67775.0 25.0 16.27 41.27 0.12 0.304 20.58 45.58 0.152 0.336 501
10 CZCE CF503 棉花3月 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.07 0 0.07 0 13430.0 13455.0 13455.0 0 26873 4.36 4.36 0.05 4709.25 4709.25 67275.0 25.0 16.27 41.27 0.346 0.876 20.58 45.58 0.437 0.968 503
11 CZCE CF505 棉花5月 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.07 0 0.07 0 13475.0 13510.0 13510.0 0 653536 4.36 4.36 0.05 4728.5 4728.5 67550.0 25.0 16.27 41.27 0.344 0.873 20.58 45.58 0.435 0.964 505
12 CZCE CF507 棉花7月 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.07 0 0.07 0 13510.0 13540.0 13540.0 0 3960 4.36 4.36 0.05 4739.0 4739.0 67700.0 25.0 16.27 41.27 0.343 0.871 20.58 45.58 0.434 0.962 507
13 CZCE CF509 棉花9月 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.07 0 0.07 0 13630.0 13675.0 13675.0 0 51456 4.36 4.36 0.05 4786.25 4786.25 68375.0 25.0 16.27 41.27 0.34 0.862 20.58 45.58 0.43 0.952 509
14 CZCE CF511 CF511 CF 一号棉花 5 5.0 1e-06 4.31 1e-06 4.31 1e-06 0.0 0.07 0 0.07 0 13765.0 13795.0 13795.0 0 445 4.37 4.37 0.06 4828.25 4828.25 68975.0 25.0 16.27 41.27 0.337 0.855 20.58 45.58 0.426 0.944 511
15 CZCE CJ501 红枣1月 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 8645.0 8780.0 8780.0 0 194 3.05 3.05 3.05 8780.0 8780.0 43900.0 25.0 18.91 43.91 0.215 0.5 18.91 43.91 0.215 0.5 501
16 CZCE CJ503 红枣3月 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 9025.0 8990.0 8990.0 0 4241 3.05 3.05 3.05 5394.0 5394.0 44950.0 25.0 18.91 43.91 0.351 0.814 18.91 43.91 0.351 0.814 503
17 CZCE CJ505 红枣5月 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 9190.0 9165.0 9165.0 0 113018 3.05 3.05 3.05 5499.0 5499.0 45825.0 25.0 18.91 43.91 0.344 0.798 18.91 43.91 0.344 0.798 505
18 CZCE CJ507 红枣7月 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 9345.0 9330.0 9330.0 0 1801 3.05 3.05 3.05 5598.0 5598.0 46650.0 25.0 18.91 43.91 0.338 0.784 18.91 43.91 0.338 0.784 507
19 CZCE CJ509 红枣9月 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 9490.0 9475.0 9475.0 0 15857 3.05 3.05 3.05 5685.0 5685.0 47375.0 25.0 18.9 43.9 0.333 0.772 18.9 43.9 0.333 0.772 509
20 CZCE CJ512 CJ512 CJ 红枣 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 10125.0 10105.0 10105.0 0 1756 3.05 3.05 3.05 6063.0 6063.0 50525.0 25.0 18.9 43.9 0.312 0.724 18.9 43.9 0.312 0.724 512
21 CZCE CY501 棉纱1月 CY 棉纱 5 5.0 1e-06 4.01 1e-06 4.01 1e-06 0.0 0.3 0 0.3 0 18500.0 18500.0 18500.0 0 317 4.08 4.08 0.07 27750.0 27750.0 92500.0 25.0 16.83 41.83 0.061 0.151 20.84 45.84 0.075 0.165 501
22 CZCE CY502 棉纱2月 CY 棉纱 5 5.0 1e-06 4.01 1e-06 4.01 1e-06 0.0 0.17 0 0.17 0 18255.0 18255.0 18255.0 0 4 4.08 4.08 0.07 15516.75 15516.75 91275.0 25.0 16.83 41.83 0.108 0.27 20.84 45.84 0.134 0.295 502
23 CZCE CY503 棉纱3月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19475.0 19515.0 19515.0 0 22090 1.09 1.09 0.08 14636.25 14636.25 97575.0 25.0 22.82 47.82 0.156 0.327 23.83 48.83 0.163 0.334 503
24 CZCE CY504 棉纱4月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19315.0 19315.0 19315.0 0 2 1.09 1.09 0.08 14486.25 14486.25 96575.0 25.0 22.83 47.83 0.158 0.33 23.84 48.84 0.165 0.337 504
25 CZCE CY505 棉纱5月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19395.0 19435.0 19435.0 0 1239 1.09 1.09 0.08 14576.25 14576.25 97175.0 25.0 22.82 47.82 0.157 0.328 23.83 48.83 0.164 0.335 505
26 CZCE CY506 棉纱6月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19375.0 19375.0 19375.0 0 14 1.09 1.09 0.08 14531.25 14531.25 96875.0 25.0 22.83 47.83 0.157 0.329 23.84 48.84 0.164 0.336 506
27 CZCE CY507 棉纱7月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19510.0 19510.0 19510.0 0 4 1.09 1.09 0.08 14632.5 14632.5 97550.0 25.0 22.82 47.82 0.156 0.327 23.83 48.83 0.163 0.334 507
28 CZCE CY508 棉纱8月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19700.0 19700.0 19700.0 0 1 1.09 1.09 0.08 14775.0 14775.0 98500.0 25.0 22.82 47.82 0.154 0.324 23.83 48.83 0.161 0.331 508
29 CZCE CY509 棉纱9月 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19720.0 19740.0 19740.0 0 21 1.09 1.09 0.08 14805.0 14805.0 98700.0 25.0 22.82 47.82 0.154 0.323 23.83 48.83 0.161 0.33 509
30 CZCE CY510 CY510 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19840.0 19840.0 19840.0 0 0 1.09 1.09 0.08 14880.0 14880.0 99200.0 25.0 22.82 47.82 0.153 0.321 23.83 48.83 0.16 0.328 510
31 CZCE CY511 CY511 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 20070.0 20070.0 20070.0 0 3 1.09 1.09 0.08 15052.5 15052.5 100350.0 25.0 22.82 47.82 0.152 0.318 23.83 48.83 0.158 0.324 511
32 CZCE CY512 CY512 CY 棉纱 5 5.0 1e-06 1.01 1e-06 1.01 1e-06 0.0 0.15 0 0.15 0 19855.0 19855.0 19855.0 0 2 1.09 1.09 0.08 14891.25 14891.25 99275.0 25.0 22.82 47.82 0.153 0.321 23.83 48.83 0.16 0.328 512
33 CZCE FG501 玻璃1月 FG 玻璃 20 1.0 1e-06 10.01 1e-06 10.01 1e-06 10.01 0.2 0 0.2 0 1211.0 1221.0 1221.0 0 883 10.03 10.03 10.03 4884.0 4884.0 24420.0 20.0 -0.06 19.94 -0.001 0.408 -0.06 19.94 -0.001 0.408 501
34 CZCE FG502 玻璃2月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1280.0 1290.0 1290.0 0 12624 6.03 6.03 6.03 3096.0 3096.0 25800.0 20.0 7.94 27.94 0.256 0.902 7.94 27.94 0.256 0.902 502
35 CZCE FG503 玻璃3月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1282.0 1295.0 1295.0 0 15390 6.03 6.03 6.03 3108.0 3108.0 25900.0 20.0 7.94 27.94 0.255 0.899 7.94 27.94 0.255 0.899 503
36 CZCE FG504 玻璃4月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1346.0 1362.0 1362.0 0 9522 6.03 6.03 6.03 3268.8 3268.8 27240.0 20.0 7.94 27.94 0.243 0.855 7.94 27.94 0.243 0.855 504
37 CZCE FG505 玻璃5月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1345.0 1362.0 1362.0 0 779128 6.03 6.03 6.03 3268.8 3268.8 27240.0 20.0 7.94 27.94 0.243 0.855 7.94 27.94 0.243 0.855 505
38 CZCE FG506 玻璃6月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1375.0 1393.0 1393.0 0 13002 6.03 6.03 6.03 3343.2 3343.2 27860.0 20.0 7.94 27.94 0.237 0.836 7.94 27.94 0.237 0.836 506
39 CZCE FG507 玻璃7月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1371.0 1389.0 1389.0 0 3793 6.03 6.03 6.03 3333.6 3333.6 27780.0 20.0 7.94 27.94 0.238 0.838 7.94 27.94 0.238 0.838 507
40 CZCE FG508 玻璃8月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1390.0 1410.0 1410.0 0 7037 6.03 6.03 6.03 3384.0 3384.0 28200.0 20.0 7.93 27.93 0.234 0.825 7.93 27.93 0.234 0.825 508
41 CZCE FG509 玻璃9月 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1382.0 1400.0 1400.0 0 148786 6.03 6.03 6.03 3360.0 3360.0 28000.0 20.0 7.94 27.94 0.236 0.831 7.94 27.94 0.236 0.831 509
42 CZCE FG510 FG510 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1397.0 1415.0 1415.0 0 1839 6.03 6.03 6.03 3396.0 3396.0 28300.0 20.0 7.93 27.93 0.234 0.823 7.93 27.93 0.234 0.823 510
43 CZCE FG511 FG511 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1384.0 1399.0 1399.0 0 622 6.03 6.03 6.03 3357.6 3357.6 27980.0 20.0 7.94 27.94 0.236 0.832 7.94 27.94 0.236 0.832 511
44 CZCE FG512 FG512 FG 玻璃 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.12 0 0.12 0 1397.0 1410.0 1410.0 0 370 6.03 6.03 6.03 3384.0 3384.0 28200.0 20.0 7.93 27.93 0.234 0.825 7.93 27.93 0.234 0.825 512
45 CFFEX IC2501 中证500期货2501 IC 中证500指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5374.0 5385.6 0.0 0 63807 25.65 25.65 248.61 129254.4 129254.4 1077120.0 40.0 -11.29 28.71 -0.009 0.022 -234.25 -194.25 -0.181 -0.15 2501
46 CFFEX IC2502 中证500期货2502 IC 中证500指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5345.4 5359.4 0.0 0 19621 25.52 25.52 247.4 128625.6 128625.6 1071880.0 40.0 -11.04 28.96 -0.009 0.023 -232.92 -192.92 -0.181 -0.15 2502
47 CFFEX IC2503 中证500期货2503 IC 中证500指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5325.8 5337.0 0.0 0 107308 25.41 25.41 246.37 128088.0 128088.0 1067400.0 40.0 -10.83 29.17 -0.008 0.023 -231.78 -191.78 -0.181 -0.15 2503
48 CFFEX IC2506 中证500期货2506 IC 中证500指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5233.4 5245.0 0.0 0 46660 24.98 24.98 242.12 125880.0 125880.0 1049000.0 40.0 -9.95 30.05 -0.008 0.024 -227.1 -187.1 -0.18 -0.149 2506
49 CFFEX IF2501 股指2501 IF 沪深300指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 3717.0 3725.4 0.0 0 60060 26.61 26.61 257.96 134114.4 134114.4 1117620.0 60.0 6.78 66.78 0.005 0.05 -224.57 -164.57 -0.167 -0.123 2501
50 CFFEX IF2502 股指2502 IF 沪深300指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 3713.8 3723.8 0.0 0 12869 26.6 26.6 257.85 134056.8 134056.8 1117140.0 60.0 6.8 66.8 0.005 0.05 -224.44 -164.44 -0.167 -0.123 2502
51 CFFEX IF2503 股指2503 IF 沪深300指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 3715.4 3724.0 0.0 0 145942 26.6 26.6 257.86 134064.0 134064.0 1117200.0 60.0 6.8 66.8 0.005 0.05 -224.46 -164.46 -0.167 -0.123 2503
52 CFFEX IF2506 股指2506 IF 沪深300指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 3694.0 3702.6 0.0 0 58498 26.45 26.45 256.38 133293.6 133293.6 1110780.0 60.0 7.11 67.11 0.005 0.05 -222.82 -162.82 -0.167 -0.122 2506
53 CFFEX IH2501 上证50期货2501 IH 上证50指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 2549.8 2557.2 0.0 0 38069 18.27 18.27 177.07 92059.2 92059.2 767160.0 60.0 23.46 83.46 0.025 0.091 -135.34 -75.34 -0.147 -0.082 2501
54 CFFEX IH2502 上证50期货2502 IH 上证50指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 2550.6 2555.6 0.0 0 5220 18.26 18.26 176.96 92001.6 92001.6 766680.0 60.0 23.49 83.49 0.026 0.091 -135.22 -75.22 -0.147 -0.082 2502
55 CFFEX IH2503 上证50期货2503 IH 上证50指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 2551.6 2558.0 0.0 0 55675 18.27 18.27 177.13 92088.0 92088.0 767400.0 60.0 23.45 83.45 0.025 0.091 -135.4 -75.4 -0.147 -0.082 2503
56 CFFEX IH2506 上证50期货2506 IH 上证50指数 300 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 2552.0 2557.8 0.0 0 15200 18.27 18.27 177.11 92080.8 92080.8 767340.0 60.0 23.45 83.45 0.025 0.091 -135.38 -75.38 -0.147 -0.082 2506
57 CFFEX IM2501 中证1000股指期货2501 IM 中证1000指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5547.0 5557.6 0.0 0 88351 26.46 26.46 256.55 133382.4 133382.4 1111520.0 40.0 -12.93 27.07 -0.01 0.02 -243.01 -203.01 -0.182 -0.152 2501
58 CFFEX IM2502 中证1000股指期货2502 IM 中证1000指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5503.8 5516.0 0.0 0 26619 26.27 26.27 254.63 132384.0 132384.0 1103200.0 40.0 -12.53 27.47 -0.009 0.021 -240.89 -200.89 -0.182 -0.152 2502
59 CFFEX IM2503 中证1000股指期货2503 IM 中证1000指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5470.2 5480.8 0.0 0 175491 26.1 26.1 253.0 131539.2 131539.2 1096160.0 40.0 -12.2 27.8 -0.009 0.021 -239.1 -199.1 -0.182 -0.151 2503
60 CFFEX IM2506 中证1000股指期货2506 IM 中证1000指数 200 0.2 2.4e-05 0.01 2.4e-05 0.01 0.000231 0.01 0.12 0 0.12 0 5350.2 5362.8 0.0 0 67984 25.54 25.54 247.56 128707.2 128707.2 1072560.0 40.0 -11.07 28.93 -0.009 0.022 -233.09 -193.09 -0.181 -0.15 2506
61 CZCE JR501 粳稻1月 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.3 0 0.3 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 15972.0 15972.0 53240.0 20.0 13.89 33.89 0.087 0.212 13.89 33.89 0.087 0.212 501
62 CZCE JR503 粳稻3月 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 13310.0 13310.0 53240.0 20.0 13.89 33.89 0.104 0.255 13.89 33.89 0.104 0.255 503
63 CZCE JR505 粳稻5月 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 13310.0 13310.0 53240.0 20.0 13.89 33.89 0.104 0.255 13.89 33.89 0.104 0.255 505
64 CZCE JR507 粳稻7月 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 13310.0 13310.0 53240.0 20.0 13.89 33.89 0.104 0.255 13.89 33.89 0.104 0.255 507
65 CZCE JR509 粳稻9月 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 13310.0 13310.0 53240.0 20.0 13.89 33.89 0.104 0.255 13.89 33.89 0.104 0.255 509
66 CZCE JR511 JR511 JR 粳稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.05 3.05 3.05 13310.0 13310.0 53240.0 20.0 13.89 33.89 0.104 0.255 13.89 33.89 0.104 0.255 511
67 CZCE LR501 晚籼1月 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.3 0 0.3 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 14160.0 14160.0 47200.0 20.0 13.9 33.9 0.098 0.239 13.9 33.9 0.098 0.239 501
68 CZCE LR503 晚籼3月 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 11800.0 11800.0 47200.0 20.0 13.9 33.9 0.118 0.287 13.9 33.9 0.118 0.287 503
69 CZCE LR505 晚籼5月 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 11800.0 11800.0 47200.0 20.0 13.9 33.9 0.118 0.287 13.9 33.9 0.118 0.287 505
70 CZCE LR507 晚籼7月 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 11800.0 11800.0 47200.0 20.0 13.9 33.9 0.118 0.287 13.9 33.9 0.118 0.287 507
71 CZCE LR509 晚籼9月 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 11800.0 11800.0 47200.0 20.0 13.9 33.9 0.118 0.287 13.9 33.9 0.118 0.287 509
72 CZCE LR511 LR511 LR 晚籼稻 20 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.05 3.05 3.05 11800.0 11800.0 47200.0 20.0 13.9 33.9 0.118 0.287 13.9 33.9 0.118 0.287 511
73 CZCE MA501 甲醇1月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.2 0 0.2 0 2684.0 2682.0 2682.0 0 3706 2.71 2.71 2.71 5364.0 5364.0 26820.0 10.0 4.57 14.57 0.085 0.272 4.57 14.57 0.085 0.272 501
74 CZCE MA502 甲醇2月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2704.0 2698.0 2698.0 0 41676 2.73 2.73 2.73 2158.4 2158.4 26980.0 10.0 4.54 14.54 0.21 0.674 4.54 14.54 0.21 0.674 502
75 CZCE MA503 甲醇3月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2710.0 2702.0 2702.0 0 28563 2.73 2.73 2.73 2161.6 2161.6 27020.0 10.0 4.53 14.53 0.21 0.672 4.53 14.53 0.21 0.672 503
76 CZCE MA504 甲醇4月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2675.0 2676.0 2676.0 0 2310 2.71 2.71 2.71 2140.8 2140.8 26760.0 10.0 4.59 14.59 0.214 0.681 4.59 14.59 0.214 0.681 504
77 CZCE MA505 甲醇5月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2635.0 2638.0 2638.0 0 777146 2.67 2.67 2.67 2110.4 2110.4 26380.0 10.0 4.66 14.66 0.221 0.695 4.66 14.66 0.221 0.695 505
78 CZCE MA506 甲醇6月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2609.0 2615.0 2615.0 0 828 2.65 2.65 2.65 2092.0 2092.0 26150.0 10.0 4.71 14.71 0.225 0.703 4.71 14.71 0.225 0.703 506
79 CZCE MA507 甲醇7月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2585.0 2582.0 2582.0 0 772 2.61 2.61 2.61 2065.6 2065.6 25820.0 10.0 4.77 14.77 0.231 0.715 4.77 14.77 0.231 0.715 507
80 CZCE MA508 甲醇8月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2557.0 2581.0 2581.0 0 68 2.61 2.61 2.61 2064.8 2064.8 25810.0 10.0 4.78 14.78 0.231 0.716 4.78 14.78 0.231 0.716 508
81 CZCE MA509 甲醇9月 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2552.0 2549.0 2549.0 0 147705 2.58 2.58 2.58 2039.2 2039.2 25490.0 10.0 4.84 14.84 0.237 0.728 4.84 14.84 0.237 0.728 509
82 CZCE MA510 MA510 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2569.0 2563.0 2563.0 0 180 2.59 2.59 2.59 2050.4 2050.4 25630.0 10.0 4.81 14.81 0.235 0.722 4.81 14.81 0.235 0.722 510
83 CZCE MA511 MA511 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2576.0 2572.0 2572.0 0 1414 2.6 2.6 2.6 2057.6 2057.6 25720.0 10.0 4.79 14.79 0.233 0.719 4.79 14.79 0.233 0.719 511
84 CZCE MA512 MA512 MA 甲醇N 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2614.0 2618.0 2618.0 0 115 2.65 2.65 2.65 2094.4 2094.4 26180.0 10.0 4.7 14.7 0.225 0.702 4.7 14.7 0.225 0.702 512
85 CZCE OI501 菜油1月 OI 菜籽油 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 5.01 0.2 0 0.2 0 8803.0 8803.0 8803.0 0 2828 5.08 5.08 5.08 17606.0 17606.0 88030.0 10.0 -0.16 9.84 -0.001 0.056 -0.16 9.84 -0.001 0.056 501
86 CZCE OI503 菜油3月 OI 菜籽油 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 8826.0 8901.0 8901.0 0 14373 2.08 2.08 2.08 6230.7 6230.7 89010.0 10.0 5.84 15.84 0.094 0.254 5.84 15.84 0.094 0.254 503
87 CZCE OI505 菜油5月 OI 菜籽油 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 8868.0 8960.0 8960.0 0 274292 2.08 2.08 2.08 6272.0 6272.0 89600.0 10.0 5.84 15.84 0.093 0.252 5.84 15.84 0.093 0.252 505
88 CZCE OI507 菜油7月 OI 菜籽油 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 8918.0 9017.0 9017.0 0 2446 2.08 2.08 2.08 6311.9 6311.9 90170.0 10.0 5.84 15.84 0.092 0.251 5.84 15.84 0.092 0.251 507
89 CZCE OI509 菜油9月 OI 菜籽油 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 8911.0 8989.0 8989.0 0 38926 2.08 2.08 2.08 6292.3 6292.3 89890.0 10.0 5.84 15.84 0.093 0.252 5.84 15.84 0.093 0.252 509
90 CZCE OI511 OI511 OI 菜籽油 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 8890.0 8963.0 8963.0 0 190 2.08 2.08 2.08 6274.1 6274.1 89630.0 10.0 5.84 15.84 0.093 0.252 5.84 15.84 0.093 0.252 511
91 CZCE PF501 短纤1月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 6802.0 6802.0 6802.0 0 1605 3.04 3.04 3.04 6802.0 6802.0 34010.0 10.0 3.93 13.93 0.058 0.205 3.93 13.93 0.058 0.205 501
92 CZCE PF502 短纤2月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7024.0 7052.0 7052.0 0 20965 3.04 3.04 3.04 2820.8 2820.8 35260.0 10.0 3.92 13.92 0.139 0.494 3.92 13.92 0.139 0.494 502
93 CZCE PF503 短纤3月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7048.0 7080.0 7080.0 0 182168 3.04 3.04 3.04 2832.0 2832.0 35400.0 10.0 3.92 13.92 0.139 0.492 3.92 13.92 0.139 0.492 503
94 CZCE PF504 短纤4月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7060.0 7094.0 7094.0 0 50538 3.04 3.04 3.04 2837.6 2837.6 35470.0 10.0 3.92 13.92 0.138 0.491 3.92 13.92 0.138 0.491 504
95 CZCE PF505 短纤5月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7068.0 7094.0 7094.0 0 18251 3.04 3.04 3.04 2837.6 2837.6 35470.0 10.0 3.92 13.92 0.138 0.491 3.92 13.92 0.138 0.491 505
96 CZCE PF506 短纤6月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7102.0 7130.0 7130.0 0 210 3.04 3.04 3.04 2852.0 2852.0 35650.0 10.0 3.92 13.92 0.138 0.488 3.92 13.92 0.138 0.488 506
97 CZCE PF507 短纤7月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7074.0 7108.0 7108.0 0 27 3.04 3.04 3.04 2843.2 2843.2 35540.0 10.0 3.92 13.92 0.138 0.49 3.92 13.92 0.138 0.49 507
98 CZCE PF508 短纤8月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7040.0 7104.0 7104.0 0 17 3.04 3.04 3.04 2841.6 2841.6 35520.0 10.0 3.92 13.92 0.138 0.49 3.92 13.92 0.138 0.49 508
99 CZCE PF509 短纤9月 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7048.0 7068.0 7068.0 0 94 3.04 3.04 3.04 2827.2 2827.2 35340.0 10.0 3.92 13.92 0.139 0.492 3.92 13.92 0.139 0.492 509
100 CZCE PF510 PF510 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7098.0 7098.0 7098.0 0 2 3.04 3.04 3.04 2839.2 2839.2 35490.0 10.0 3.92 13.92 0.138 0.49 3.92 13.92 0.138 0.49 510
101 CZCE PF511 PF511 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7054.0 7054.0 7054.0 0 0 3.04 3.04 3.04 2821.6 2821.6 35270.0 10.0 3.92 13.92 0.139 0.493 3.92 13.92 0.139 0.493 511
102 CZCE PF512 PF512 PF 短纤 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 7002.0 7002.0 7002.0 0 0 3.04 3.04 3.04 2800.8 2800.8 35010.0 10.0 3.92 13.92 0.14 0.497 3.92 13.92 0.14 0.497 512
103 CZCE PK501 花生1月 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.2 0 0.2 0 7800.0 7800.0 7800.0 0 827 4.04 4.04 4.04 7800.0 7800.0 39000.0 10.0 1.92 11.92 0.025 0.153 1.92 11.92 0.025 0.153 501
104 CZCE PK503 花生3月 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 7962.0 7970.0 7970.0 0 117661 4.04 4.04 4.04 3188.0 3188.0 39850.0 10.0 1.92 11.92 0.06 0.374 1.92 11.92 0.06 0.374 503
105 CZCE PK504 花生4月 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 7956.0 7960.0 7960.0 0 23483 4.04 4.04 4.04 3184.0 3184.0 39800.0 10.0 1.92 11.92 0.06 0.374 1.92 11.92 0.06 0.374 504
106 CZCE PK505 花生5月 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 7972.0 7966.0 7966.0 0 41433 4.04 4.04 4.04 3186.4 3186.4 39830.0 10.0 1.92 11.92 0.06 0.374 1.92 11.92 0.06 0.374 505
107 CZCE PK510 PK510 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 8354.0 8346.0 8346.0 0 1617 4.04 4.04 4.04 3338.4 3338.4 41730.0 10.0 1.91 11.91 0.057 0.357 1.91 11.91 0.057 0.357 510
108 CZCE PK511 PK511 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 8314.0 8320.0 8320.0 0 290 4.04 4.04 4.04 3328.0 3328.0 41600.0 10.0 1.91 11.91 0.057 0.358 1.91 11.91 0.057 0.358 511
109 CZCE PK512 PK512 PK 花生仁 5 2.0 1e-06 4.01 1e-06 4.01 1e-06 4.01 0.08 0 0.08 0 8342.0 8352.0 8352.0 0 73 4.04 4.04 4.04 3340.8 3340.8 41760.0 10.0 1.91 11.91 0.057 0.357 1.91 11.91 0.057 0.357 512
110 CZCE PM501 普麦1月 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.45 0 0.45 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 70245.0 70245.0 156100.0 50.0 -10.27 39.73 -0.015 0.057 -10.27 39.73 -0.015 0.057 501
111 CZCE PM503 普麦3月 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 62440.0 62440.0 156100.0 50.0 -10.27 39.73 -0.016 0.064 -10.27 39.73 -0.016 0.064 503
112 CZCE PM505 普麦5月 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 62440.0 62440.0 156100.0 50.0 -10.27 39.73 -0.016 0.064 -10.27 39.73 -0.016 0.064 505
113 CZCE PM507 普麦7月 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 62440.0 62440.0 156100.0 50.0 -10.27 39.73 -0.016 0.064 -10.27 39.73 -0.016 0.064 507
114 CZCE PM509 普麦9月 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 62440.0 62440.0 156100.0 50.0 -10.27 39.73 -0.016 0.064 -10.27 39.73 -0.016 0.064 509
115 CZCE PM511 PM511 PM 普通小麦 50 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.13 30.13 30.13 62440.0 62440.0 156100.0 50.0 -10.27 39.73 -0.016 0.064 -10.27 39.73 -0.016 0.064 511
116 CZCE PR503 瓶片3月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6364.0 6386.0 6386.0 0 16782 9.67 9.67 9.67 7663.2 7663.2 95790.0 30.0 10.67 40.67 0.139 0.531 10.67 40.67 0.139 0.531 503
117 CZCE PR504 瓶片4月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6394.0 6406.0 6406.0 0 249 9.7 9.7 9.7 7687.2 7687.2 96090.0 30.0 10.61 40.61 0.138 0.528 10.61 40.61 0.138 0.528 504
118 CZCE PR505 瓶片5月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6410.0 6430.0 6430.0 0 9158 9.73 9.73 9.73 7716.0 7716.0 96450.0 30.0 10.54 40.54 0.137 0.525 10.54 40.54 0.137 0.525 505
119 CZCE PR506 瓶片6月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6602.0 6610.0 6610.0 0 47 10.0 10.0 10.0 7932.0 7932.0 99150.0 30.0 9.99 39.99 0.126 0.504 9.99 39.99 0.126 0.504 506
120 CZCE PR507 瓶片7月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6580.0 6608.0 6608.0 0 39 10.0 10.0 10.0 7929.6 7929.6 99120.0 30.0 10.0 40.0 0.126 0.504 10.0 40.0 0.126 0.504 507
121 CZCE PR508 瓶片8月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6582.0 6590.0 6590.0 0 43 9.97 9.97 9.97 7908.0 7908.0 98850.0 30.0 10.05 40.05 0.127 0.506 10.05 40.05 0.127 0.506 508
122 CZCE PR509 瓶片9月 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6594.0 6572.0 6572.0 0 130 9.95 9.95 9.95 7886.4 7886.4 98580.0 30.0 10.11 40.11 0.128 0.509 10.11 40.11 0.128 0.509 509
123 CZCE PR510 PR510 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6586.0 6586.0 6586.0 0 10 9.97 9.97 9.97 7903.2 7903.2 98790.0 30.0 10.06 40.06 0.127 0.507 10.06 40.06 0.127 0.507 510
124 CZCE PR511 PR511 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6572.0 6572.0 6572.0 0 2 9.95 9.95 9.95 7886.4 7886.4 98580.0 30.0 10.11 40.11 0.128 0.509 10.11 40.11 0.128 0.509 511
125 CZCE PR512 PR512 PR 瓶片 15 2.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 6500.0 6500.0 6500.0 0 0 9.84 9.84 9.84 7800.0 7800.0 97500.0 30.0 10.32 40.32 0.132 0.517 10.32 40.32 0.132 0.517 512
126 CZCE PX501 对二甲苯1月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.2 0 0.2 0 7478.0 7478.0 7478.0 0 6 3.78 3.78 0.03 7478.0 7478.0 37390.0 10.0 2.44 12.44 0.033 0.166 6.19 16.19 0.083 0.217 501
127 CZCE PX502 对二甲苯2月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.1 0 0.1 0 7222.0 7232.0 7232.0 0 1235 3.65 3.65 0.03 3616.0 3616.0 36160.0 10.0 2.69 12.69 0.074 0.351 6.32 16.32 0.175 0.451 502
128 CZCE PX503 对二甲苯3月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7288.0 7288.0 7288.0 0 54043 3.68 3.68 0.03 2915.2 2915.2 36440.0 10.0 2.63 12.63 0.09 0.433 6.29 16.29 0.216 0.559 503
129 CZCE PX504 对二甲苯4月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7370.0 7380.0 7380.0 0 197 3.73 3.73 0.03 2952.0 2952.0 36900.0 10.0 2.54 12.54 0.086 0.425 6.24 16.24 0.211 0.55 504
130 CZCE PX505 对二甲苯5月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7418.0 7440.0 7440.0 0 149742 3.76 3.76 0.03 2976.0 2976.0 37200.0 10.0 2.48 12.48 0.083 0.419 6.21 16.21 0.209 0.545 505
131 CZCE PX506 对二甲苯6月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7474.0 7446.0 7446.0 0 6 3.76 3.76 0.03 2978.4 2978.4 37230.0 10.0 2.47 12.47 0.083 0.419 6.21 16.21 0.208 0.544 506
132 CZCE PX507 对二甲苯7月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7426.0 7426.0 7426.0 0 5 3.75 3.75 0.03 2970.4 2970.4 37130.0 10.0 2.49 12.49 0.084 0.421 6.22 16.22 0.209 0.546 507
133 CZCE PX508 对二甲苯8月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7494.0 7520.0 7520.0 0 12 3.8 3.8 0.03 3008.0 3008.0 37600.0 10.0 2.4 12.4 0.08 0.412 6.17 16.17 0.205 0.538 508
134 CZCE PX509 对二甲苯9月 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7498.0 7508.0 7508.0 0 7949 3.79 3.79 0.03 3003.2 3003.2 37540.0 10.0 2.41 12.41 0.08 0.413 6.18 16.18 0.206 0.539 509
135 CZCE PX510 PX510 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7432.0 7432.0 7432.0 0 20 3.76 3.76 0.03 2972.8 2972.8 37160.0 10.0 2.49 12.49 0.084 0.42 6.21 16.21 0.209 0.545 510
136 CZCE PX511 PX511 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7492.0 7530.0 7530.0 0 24 3.81 3.81 0.03 3012.0 3012.0 37650.0 10.0 2.39 12.39 0.079 0.411 6.16 16.16 0.205 0.537 511
137 CZCE PX512 PX512 PX 对二甲苯 5 2.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 7514.0 7566.0 7566.0 0 4 3.82 3.82 0.03 3026.4 3026.4 37830.0 10.0 2.35 12.35 0.078 0.408 6.15 16.15 0.203 0.534 512
138 CZCE RI501 早籼1月 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.3 0 0.3 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 14874.0 14874.0 49580.0 20.0 14.9 34.9 0.1 0.235 14.9 34.9 0.1 0.235 501
139 CZCE RI503 早籼3月 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 12395.0 12395.0 49580.0 20.0 14.9 34.9 0.12 0.282 14.9 34.9 0.12 0.282 503
140 CZCE RI505 早籼5月 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 12395.0 12395.0 49580.0 20.0 14.9 34.9 0.12 0.282 14.9 34.9 0.12 0.282 505
141 CZCE RI507 早籼7月 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 12395.0 12395.0 49580.0 20.0 14.9 34.9 0.12 0.282 14.9 34.9 0.12 0.282 507
142 CZCE RI509 早籼9月 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 12395.0 12395.0 49580.0 20.0 14.9 34.9 0.12 0.282 14.9 34.9 0.12 0.282 509
143 CZCE RI511 RI511 RI 早籼稻 20 1.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.55 2.55 2.55 12395.0 12395.0 49580.0 20.0 14.9 34.9 0.12 0.282 14.9 34.9 0.12 0.282 511
144 CZCE RM501 菜粕1月 RM 菜籽粕 10 1.0 1e-06 5.01 1e-06 5.01 1e-06 5.01 0.2 0 0.2 0 2163.0 2217.0 2217.0 0 5925 5.03 5.03 5.03 4434.0 4434.0 22170.0 10.0 -0.06 9.94 -0.001 0.224 -0.06 9.94 -0.001 0.224 501
145 CZCE RM503 菜粕3月 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2189.0 2216.0 2216.0 0 184711 1.53 1.53 1.53 1551.2 1551.2 22160.0 10.0 6.94 16.94 0.448 1.092 6.94 16.94 0.448 1.092 503
146 CZCE RM505 菜粕5月 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2320.0 2359.0 2359.0 0 728594 1.53 1.53 1.53 1651.3 1651.3 23590.0 10.0 6.94 16.94 0.42 1.026 6.94 16.94 0.42 1.026 505
147 CZCE RM507 菜粕7月 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2315.0 2348.0 2348.0 0 22294 1.53 1.53 1.53 1643.6 1643.6 23480.0 10.0 6.94 16.94 0.422 1.031 6.94 16.94 0.422 1.031 507
148 CZCE RM508 菜粕8月 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2430.0 2459.0 2459.0 0 5250 1.53 1.53 1.53 1721.3 1721.3 24590.0 10.0 6.94 16.94 0.403 0.984 6.94 16.94 0.403 0.984 508
149 CZCE RM509 菜粕9月 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2406.0 2441.0 2441.0 0 129596 1.53 1.53 1.53 1708.7 1708.7 24410.0 10.0 6.94 16.94 0.406 0.991 6.94 16.94 0.406 0.991 509
150 CZCE RM511 RM511 RM 菜籽粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2334.0 2353.0 2353.0 0 6321 1.53 1.53 1.53 1647.1 1647.1 23530.0 10.0 6.94 16.94 0.421 1.029 6.94 16.94 0.421 1.029 511
151 CZCE RS507 菜籽7月 RS 油菜籽 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.4 0 0.4 0 5794.0 5797.0 5797.0 0 71 2.06 2.06 2.06 23188.0 23188.0 57970.0 10.0 5.89 15.89 0.025 0.069 5.89 15.89 0.025 0.069 507
152 CZCE RS508 菜籽8月 RS 油菜籽 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.4 0 0.4 0 5745.0 5745.0 5745.0 0 0 2.06 2.06 2.06 22980.0 22980.0 57450.0 10.0 5.89 15.89 0.026 0.069 5.89 15.89 0.026 0.069 508
153 CZCE RS509 菜籽9月 RS 油菜籽 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.4 0 0.4 0 5721.0 5721.0 5721.0 0 0 2.06 2.06 2.06 22884.0 22884.0 57210.0 10.0 5.89 15.89 0.026 0.069 5.89 15.89 0.026 0.069 509
154 CZCE RS511 RS511 RS 油菜籽 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.4 0 0.4 0 5750.0 5750.0 5750.0 0 0 2.06 2.06 2.06 23000.0 23000.0 57500.0 10.0 5.89 15.89 0.026 0.069 5.89 15.89 0.026 0.069 511
155 CZCE SA501 纯碱1月 SA 纯碱 20 1.0 0.000401 0.01 0.000401 0.01 0.000401 0.01 0.2 0 0.2 0 1328.0 1325.0 1325.0 0 1519 10.63 10.63 10.63 5300.0 5300.0 26500.0 20.0 -1.26 18.74 -0.024 0.354 -1.26 18.74 -0.024 0.354 501
156 CZCE SA502 纯碱2月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1382.0 1379.0 1379.0 0 24414 5.55 5.55 5.55 3309.6 3309.6 27580.0 20.0 8.9 28.9 0.269 0.873 8.9 28.9 0.269 0.873 502
157 CZCE SA503 纯碱3月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1391.0 1387.0 1387.0 0 29277 5.58 5.58 5.58 3328.8 3328.8 27740.0 20.0 8.84 28.84 0.266 0.866 8.84 28.84 0.266 0.866 503
158 CZCE SA504 纯碱4月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1418.0 1420.0 1420.0 0 14324 5.71 5.71 5.71 3408.0 3408.0 28400.0 20.0 8.57 28.57 0.252 0.838 8.57 28.57 0.252 0.838 504
159 CZCE SA505 纯碱5月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1421.0 1427.0 1427.0 0 1084751 5.74 5.74 5.74 3424.8 3424.8 28540.0 20.0 8.52 28.52 0.249 0.833 8.52 28.52 0.249 0.833 505
160 CZCE SA506 纯碱6月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1465.0 1473.0 1473.0 0 8968 5.93 5.93 5.93 3535.2 3535.2 29460.0 20.0 8.15 28.15 0.231 0.796 8.15 28.15 0.231 0.796 506
161 CZCE SA507 纯碱7月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1466.0 1472.0 1472.0 0 8403 5.92 5.92 5.92 3532.8 3532.8 29440.0 20.0 8.16 28.16 0.231 0.797 8.16 28.16 0.231 0.797 507
162 CZCE SA508 纯碱8月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1507.0 1516.0 1516.0 0 5286 6.1 6.1 6.1 3638.4 3638.4 30320.0 20.0 7.8 27.8 0.214 0.764 7.8 27.8 0.214 0.764 508
163 CZCE SA509 纯碱9月 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1494.0 1502.0 1502.0 0 162189 6.04 6.04 6.04 3604.8 3604.8 30040.0 20.0 7.92 27.92 0.22 0.774 7.92 27.92 0.22 0.774 509
164 CZCE SA510 SA510 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1534.0 1544.0 1544.0 0 2786 6.21 6.21 6.21 3705.6 3705.6 30880.0 20.0 7.58 27.58 0.205 0.744 7.58 27.58 0.205 0.744 510
165 CZCE SA511 SA511 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1526.0 1535.0 1535.0 0 2272 6.17 6.17 6.17 3684.0 3684.0 30700.0 20.0 7.65 27.65 0.208 0.751 7.65 27.65 0.208 0.751 511
166 CZCE SA512 SA512 SA 纯碱 20 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.12 0 0.12 0 1549.0 1559.0 1559.0 0 3243 6.27 6.27 6.27 3741.6 3741.6 31180.0 20.0 7.46 27.46 0.199 0.734 7.46 27.46 0.199 0.734 512
167 CZCE SF501 硅铁1月 SF 硅铁 5 2.0 1e-06 6.01 1e-06 6.01 1e-06 0.0 0.2 0 0.2 0 6330.0 6330.0 6330.0 0 9491 6.04 6.04 0.03 6330.0 6330.0 31650.0 10.0 -2.07 7.93 -0.033 0.125 3.94 13.94 0.062 0.22 501
168 CZCE SF502 硅铁2月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6280.0 6278.0 6278.0 0 59509 3.04 3.04 0.03 2825.1 2825.1 31390.0 10.0 3.93 13.93 0.139 0.493 6.94 16.94 0.246 0.6 502
169 CZCE SF503 硅铁3月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6356.0 6368.0 6368.0 0 171076 3.04 3.04 0.03 2865.6 2865.6 31840.0 10.0 3.93 13.93 0.137 0.486 6.94 16.94 0.242 0.591 503
170 CZCE SF504 硅铁4月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6322.0 6324.0 6324.0 0 23672 3.04 3.04 0.03 2845.8 2845.8 31620.0 10.0 3.93 13.93 0.138 0.489 6.94 16.94 0.244 0.595 504
171 CZCE SF505 硅铁5月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6302.0 6304.0 6304.0 0 83117 3.04 3.04 0.03 2836.8 2836.8 31520.0 10.0 3.93 13.93 0.139 0.491 6.94 16.94 0.245 0.597 505
172 CZCE SF506 硅铁6月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6242.0 6252.0 6252.0 0 1981 3.04 3.04 0.03 2813.4 2813.4 31260.0 10.0 3.93 13.93 0.14 0.495 6.94 16.94 0.247 0.602 506
173 CZCE SF507 硅铁7月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6374.0 6378.0 6378.0 0 985 3.04 3.04 0.03 2870.1 2870.1 31890.0 10.0 3.93 13.93 0.137 0.485 6.94 16.94 0.242 0.59 507
174 CZCE SF508 硅铁8月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6368.0 6358.0 6358.0 0 44 3.04 3.04 0.03 2861.1 2861.1 31790.0 10.0 3.93 13.93 0.137 0.487 6.94 16.94 0.243 0.592 508
175 CZCE SF509 硅铁9月 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6348.0 6360.0 6360.0 0 1246 3.04 3.04 0.03 2862.0 2862.0 31800.0 10.0 3.93 13.93 0.137 0.487 6.94 16.94 0.242 0.592 509
176 CZCE SF510 SF510 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6302.0 6302.0 6302.0 0 164 3.04 3.04 0.03 2835.9 2835.9 31510.0 10.0 3.93 13.93 0.139 0.491 6.94 16.94 0.245 0.597 510
177 CZCE SF511 SF511 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6452.0 6452.0 6452.0 0 15 3.04 3.04 0.03 2903.4 2903.4 32260.0 10.0 3.93 13.93 0.135 0.48 6.94 16.94 0.239 0.583 511
178 CZCE SF512 SF512 SF 硅铁 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6434.0 6434.0 6434.0 0 9 3.04 3.04 0.03 2895.3 2895.3 32170.0 10.0 3.93 13.93 0.136 0.481 6.94 16.94 0.24 0.585 512
179 CZCE SH501 烧碱1月 SH 烧碱 30 1.0 0.000201 0.01 0.000201 0.01 0.000201 0.01 0.2 0 0.2 0 2520.0 2520.0 2520.0 0 179 15.19 15.19 15.19 15120.0 15120.0 75600.0 30.0 -0.38 29.62 -0.003 0.196 -0.38 29.62 -0.003 0.196 501
180 CZCE SH502 烧碱2月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 2881.0 2904.0 2904.0 0 15364 8.79 8.79 8.79 6969.6 6969.6 87120.0 30.0 12.42 42.42 0.178 0.609 12.42 42.42 0.178 0.609 502
181 CZCE SH503 烧碱3月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 3016.0 3034.0 3034.0 0 49099 9.18 9.18 9.18 7281.6 7281.6 91020.0 30.0 11.63 41.63 0.16 0.572 11.63 41.63 0.16 0.572 503
182 CZCE SH504 烧碱4月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 3178.0 3191.0 3191.0 0 21335 9.66 9.66 9.66 7658.4 7658.4 95730.0 30.0 10.68 40.68 0.139 0.531 10.68 40.68 0.139 0.531 504
183 CZCE SH505 烧碱5月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 3139.0 3152.0 3152.0 0 280109 9.54 9.54 9.54 7564.8 7564.8 94560.0 30.0 10.92 40.92 0.144 0.541 10.92 40.92 0.144 0.541 505
184 CZCE SH506 烧碱6月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 3096.0 3104.0 3104.0 0 2049 9.4 9.4 0.07 7449.6 7449.6 93120.0 30.0 11.21 41.21 0.15 0.553 20.53 50.53 0.276 0.678 506
185 CZCE SH507 烧碱7月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 3018.0 3029.0 3029.0 0 670 9.17 9.17 0.07 7269.6 7269.6 90870.0 30.0 11.66 41.66 0.16 0.573 20.76 50.76 0.286 0.698 507
186 CZCE SH508 烧碱8月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 3001.0 3010.0 3010.0 0 575 9.11 9.11 0.07 7224.0 7224.0 90300.0 30.0 11.78 41.78 0.163 0.578 20.82 50.82 0.288 0.703 508
187 CZCE SH509 烧碱9月 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 2993.0 2994.0 2994.0 0 42700 9.06 9.06 0.07 7185.6 7185.6 89820.0 30.0 11.87 41.87 0.165 0.583 20.86 50.86 0.29 0.708 509
188 CZCE SH510 SH510 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 2952.0 2958.0 2958.0 0 514 8.95 8.95 0.07 7099.2 7099.2 88740.0 30.0 12.09 42.09 0.17 0.593 20.97 50.97 0.295 0.718 510
189 CZCE SH511 SH511 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 2898.0 2901.0 2901.0 0 228 8.78 8.78 0.07 6962.4 6962.4 87030.0 30.0 12.43 42.43 0.179 0.609 21.15 51.15 0.304 0.735 511
190 CZCE SH512 SH512 SH 烧碱 30 1.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.08 0 0.08 0 2854.0 2859.0 2859.0 0 269 8.66 8.66 0.07 6861.6 6861.6 85770.0 30.0 12.69 42.69 0.185 0.622 21.28 51.28 0.31 0.747 512
191 CZCE SM501 锰硅1月 SM 锰硅 5 2.0 1e-06 6.01 1e-06 6.01 1e-06 0.0 0.2 0 0.2 0 6182.0 6208.0 6208.0 0 27216 6.03 6.03 0.02 6208.0 6208.0 31040.0 10.0 -2.07 7.93 -0.033 0.128 3.94 13.94 0.063 0.225 501
192 CZCE SM502 锰硅2月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6228.0 6248.0 6248.0 0 14634 3.03 3.03 0.02 2811.6 2811.6 31240.0 10.0 3.93 13.93 0.14 0.495 6.94 16.94 0.247 0.603 502
193 CZCE SM503 锰硅3月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6252.0 6278.0 6278.0 0 86332 3.04 3.04 0.03 2825.1 2825.1 31390.0 10.0 3.93 13.93 0.139 0.493 6.94 16.94 0.246 0.6 503
194 CZCE SM504 锰硅4月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6282.0 6308.0 6308.0 0 974 3.04 3.04 0.03 2838.6 2838.6 31540.0 10.0 3.93 13.93 0.138 0.491 6.94 16.94 0.244 0.597 504
195 CZCE SM505 锰硅5月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6306.0 6340.0 6340.0 0 299239 3.04 3.04 0.03 2853.0 2853.0 31700.0 10.0 3.93 13.93 0.138 0.488 6.94 16.94 0.243 0.594 505
196 CZCE SM506 锰硅6月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6314.0 6342.0 6342.0 0 430 3.04 3.04 0.03 2853.9 2853.9 31710.0 10.0 3.93 13.93 0.138 0.488 6.94 16.94 0.243 0.594 506
197 CZCE SM507 锰硅7月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6318.0 6328.0 6328.0 0 517 3.04 3.04 0.03 2847.6 2847.6 31640.0 10.0 3.93 13.93 0.138 0.489 6.94 16.94 0.244 0.595 507
198 CZCE SM508 锰硅8月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6352.0 6350.0 6350.0 0 306 3.04 3.04 0.03 2857.5 2857.5 31750.0 10.0 3.93 13.93 0.138 0.487 6.94 16.94 0.243 0.593 508
199 CZCE SM509 锰硅9月 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6350.0 6392.0 6392.0 0 5848 3.04 3.04 0.03 2876.4 2876.4 31960.0 10.0 3.93 13.93 0.137 0.484 6.94 16.94 0.241 0.589 509
200 CZCE SM510 SM510 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6378.0 6402.0 6402.0 0 122 3.04 3.04 0.03 2880.9 2880.9 32010.0 10.0 3.93 13.93 0.136 0.483 6.94 16.94 0.241 0.588 510
201 CZCE SM511 SM511 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6484.0 6494.0 6494.0 0 23 3.04 3.04 0.03 2922.3 2922.3 32470.0 10.0 3.93 13.93 0.134 0.477 6.94 16.94 0.237 0.58 511
202 CZCE SM512 SM512 SM 锰硅 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 6502.0 6522.0 6522.0 0 29 3.04 3.04 0.03 2934.9 2934.9 32610.0 10.0 3.93 13.93 0.134 0.475 6.94 16.94 0.236 0.577 512
203 CZCE SR501 白糖1月 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.2 0 0.2 0 6022.0 6040.0 6040.0 0 14247 3.06 3.06 0.05 12080.0 12080.0 60400.0 10.0 3.88 13.88 0.032 0.115 6.89 16.89 0.057 0.14 501
204 CZCE SR503 白糖3月 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5943.0 5979.0 5979.0 0 42065 3.06 3.06 0.05 4185.3 4185.3 59790.0 10.0 3.88 13.88 0.093 0.332 6.89 16.89 0.165 0.404 503
205 CZCE SR505 白糖5月 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5902.0 5945.0 5945.0 0 340130 3.06 3.06 0.05 4161.5 4161.5 59450.0 10.0 3.88 13.88 0.093 0.334 6.89 16.89 0.166 0.406 505
206 CZCE SR507 白糖7月 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5865.0 5905.0 5905.0 0 7997 3.06 3.06 0.05 4133.5 4133.5 59050.0 10.0 3.89 13.89 0.094 0.336 6.9 16.9 0.167 0.409 507
207 CZCE SR509 白糖9月 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5793.0 5824.0 5824.0 0 58223 3.06 3.06 0.05 4076.8 4076.8 58240.0 10.0 3.89 13.89 0.095 0.341 6.9 16.9 0.169 0.414 509
208 CZCE SR511 SR511 SR 白砂糖 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5730.0 5748.0 5748.0 0 984 3.06 3.06 0.05 4023.6 4023.6 57480.0 10.0 3.89 13.89 0.097 0.345 6.9 16.9 0.171 0.42 511
209 CFFEX T2503 长期国债2503 T 10年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.02 0 0.02 0 109.0 109.0 0.0 0 173113 3.88 3.88 0.87 21800.0 21800.0 1090000.0 50.0 42.24 92.24 0.194 0.423 45.25 95.25 0.208 0.437 2503
210 CFFEX T2506 长期国债2506 T 10年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.02 0 0.02 0 108.92 108.935 0.0 0 22463 3.88 3.88 0.87 21787.0 21787.0 1089350.0 50.0 42.24 92.24 0.194 0.423 45.25 95.25 0.208 0.437 2506
211 CFFEX T2509 长期国债2509 T 10年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.02 0 0.02 0 108.845 108.84 0.0 0 2706 3.88 3.88 0.87 21768.0 21768.0 1088400.0 50.0 42.24 92.24 0.194 0.424 45.25 95.25 0.208 0.438 2509
212 CZCE TA501 PTA1月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.2 0 0.2 0 5084.0 5078.0 5078.0 0 66722 3.03 3.03 0.02 5078.0 5078.0 25390.0 10.0 3.94 13.94 0.078 0.275 6.95 16.95 0.137 0.334 501
213 CZCE TA502 PTA2月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5098.0 5102.0 5102.0 0 94572 3.03 3.03 0.02 1785.7 1785.7 25510.0 10.0 3.94 13.94 0.221 0.781 6.95 16.95 0.389 0.949 502
214 CZCE TA503 PTA3月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5114.0 5122.0 5122.0 0 64173 3.03 3.03 0.02 1792.7 1792.7 25610.0 10.0 3.94 13.94 0.22 0.778 6.95 16.95 0.388 0.945 503
215 CZCE TA504 PTA4月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5104.0 5142.0 5142.0 0 5156 3.03 3.03 0.02 1799.7 1799.7 25710.0 10.0 3.94 13.94 0.219 0.775 6.95 16.95 0.386 0.942 504
216 CZCE TA505 PTA5月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5158.0 5162.0 5162.0 0 1287429 3.03 3.03 0.02 1806.7 1806.7 25810.0 10.0 3.94 13.94 0.218 0.772 6.95 16.95 0.385 0.938 505
217 CZCE TA506 PTA6月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5168.0 5174.0 5174.0 0 870 3.03 3.03 0.02 1810.9 1810.9 25870.0 10.0 3.94 13.94 0.217 0.77 6.95 16.95 0.384 0.936 506
218 CZCE TA507 PTA7月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5186.0 5194.0 5194.0 0 5409 3.03 3.03 0.02 1817.9 1817.9 25970.0 10.0 3.94 13.94 0.217 0.767 6.95 16.95 0.382 0.932 507
219 CZCE TA508 PTA8月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5186.0 5196.0 5196.0 0 2999 3.03 3.03 0.02 1818.6 1818.6 25980.0 10.0 3.94 13.94 0.217 0.766 6.95 16.95 0.382 0.932 508
220 CZCE TA509 PTA9月 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5192.0 5196.0 5196.0 0 144913 3.03 3.03 0.02 1818.6 1818.6 25980.0 10.0 3.94 13.94 0.217 0.766 6.95 16.95 0.382 0.932 509
221 CZCE TA510 TA510 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5198.0 5200.0 5200.0 0 54 3.03 3.03 0.02 1820.0 1820.0 26000.0 10.0 3.94 13.94 0.216 0.766 6.95 16.95 0.382 0.931 510
222 CZCE TA511 TA511 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5212.0 5216.0 5216.0 0 2239 3.03 3.03 0.02 1825.6 1825.6 26080.0 10.0 3.94 13.94 0.216 0.763 6.95 16.95 0.381 0.928 511
223 CZCE TA512 TA512 TA 精对苯二甲酸 5 2.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.07 0 0.07 0 5208.0 5202.0 5202.0 0 29 3.03 3.03 0.02 1820.7 1820.7 26010.0 10.0 3.94 13.94 0.216 0.766 6.95 16.95 0.382 0.931 512
224 CFFEX TF2503 国债2503 TF 5年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.012 0 0.012 0 106.305 106.315 0.0 0 121677 3.86 3.86 0.85 12757.8 12757.8 1063150.0 50.0 42.28 92.28 0.331 0.723 45.29 95.29 0.355 0.747 2503
225 CFFEX TF2506 国债2506 TF 5年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.012 0 0.012 0 106.295 106.28 0.0 0 12545 3.86 3.86 0.85 12753.6 12753.6 1062800.0 50.0 42.28 92.28 0.332 0.724 45.29 95.29 0.355 0.747 2506
226 CFFEX TF2509 国债2509 TF 5年期国债期货 10000 0.005 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.012 0 0.012 0 106.345 106.335 0.0 0 1003 3.86 3.86 0.85 12760.2 12760.2 1063350.0 50.0 42.28 92.28 0.331 0.723 45.29 95.29 0.355 0.747 2509
227 CFFEX TL2503 30年期国债期货2503 TL 30年期国债期货 10000 0.01 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.035 0 0.035 0 120.02 119.95 0.0 0 88360 3.97 3.97 0.96 41982.5 41982.5 1199500.0 100.0 92.06 192.06 0.219 0.457 95.07 195.07 0.226 0.465 2503
228 CFFEX TL2506 30年期国债期货2506 TL 30年期国债期货 10000 0.01 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.035 0 0.035 0 119.48 119.38 0.0 0 29145 3.97 3.97 0.96 41783.0 41783.0 1193800.0 100.0 92.07 192.07 0.22 0.46 95.08 195.08 0.228 0.467 2506
229 CFFEX TL2509 30年期国债期货2509 TL 30年期国债期货 10000 0.01 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.035 0 0.035 0 119.3 119.21 0.0 0 1767 3.96 3.96 0.95 41723.5 41723.5 1192100.0 100.0 92.07 192.07 0.221 0.46 95.08 195.08 0.228 0.468 2509
230 CFFEX TS2503 2年期国债期货2503 TS 2年期国债期货 20000 0.002 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.005 0 0.005 0 102.716 102.722 0.0 0 56528 4.65 4.65 1.64 10272.2 10272.2 2054440.0 40.0 30.69 70.69 0.299 0.688 33.7 73.7 0.328 0.717 2503
231 CFFEX TS2506 2年期国债期货2506 TS 2年期国债期货 20000 0.002 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.005 0 0.005 0 102.822 102.832 0.0 0 6911 4.66 4.66 1.65 10283.2 10283.2 2056640.0 40.0 30.69 70.69 0.298 0.687 33.7 73.7 0.328 0.717 2506
232 CFFEX TS2509 2年期国债期货2509 TS 2年期国债期货 20000 0.002 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.005 0 0.005 0 102.944 102.95 0.0 0 1367 4.66 4.66 1.65 10295.0 10295.0 2059000.0 40.0 30.69 70.69 0.298 0.687 33.7 73.7 0.327 0.716 2509
233 CZCE UR501 尿素1月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.2 0 0.2 0 1602.0 1598.0 1598.0 0 4040 3.23 3.23 3.23 6392.0 6392.0 31960.0 20.0 13.54 33.54 0.212 0.525 13.54 33.54 0.212 0.525 501
234 CZCE UR502 尿素2月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1623.0 1619.0 1619.0 0 4736 3.27 3.27 3.27 2590.4 2590.4 32380.0 20.0 13.45 33.45 0.519 1.291 13.45 33.45 0.519 1.291 502
235 CZCE UR503 尿素3月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1691.0 1685.0 1685.0 0 2925 3.41 3.41 3.41 2696.0 2696.0 33700.0 20.0 13.19 33.19 0.489 1.231 13.19 33.19 0.489 1.231 503
236 CZCE UR504 尿素4月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1694.0 1690.0 1690.0 0 499 3.42 3.42 3.42 2704.0 2704.0 33800.0 20.0 13.17 33.17 0.487 1.227 13.17 33.17 0.487 1.227 504
237 CZCE UR505 尿素5月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1693.0 1687.0 1687.0 0 248427 3.41 3.41 3.41 2699.2 2699.2 33740.0 20.0 13.18 33.18 0.488 1.229 13.18 33.18 0.488 1.229 505
238 CZCE UR506 尿素6月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1693.0 1688.0 1688.0 0 1899 3.41 3.41 3.41 2700.8 2700.8 33760.0 20.0 13.17 33.17 0.488 1.228 13.17 33.17 0.488 1.228 506
239 CZCE UR507 尿素7月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1738.0 1729.0 1729.0 0 426 3.5 3.5 3.5 2766.4 2766.4 34580.0 20.0 13.01 33.01 0.47 1.193 13.01 33.01 0.47 1.193 507
240 CZCE UR508 尿素8月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1740.0 1738.0 1738.0 0 449 3.51 3.51 3.51 2780.8 2780.8 34760.0 20.0 12.97 32.97 0.466 1.186 12.97 32.97 0.466 1.186 508
241 CZCE UR509 尿素9月 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1732.0 1730.0 1730.0 0 31365 3.5 3.5 3.5 2768.0 2768.0 34600.0 20.0 13.0 33.0 0.47 1.192 13.0 33.0 0.47 1.192 509
242 CZCE UR510 UR510 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1733.0 1730.0 1730.0 0 775 3.5 3.5 3.5 2768.0 2768.0 34600.0 20.0 13.0 33.0 0.47 1.192 13.0 33.0 0.47 1.192 510
243 CZCE UR511 UR511 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1768.0 1772.0 1772.0 0 125 3.58 3.58 3.58 2835.2 2835.2 35440.0 20.0 12.84 32.84 0.453 1.158 12.84 32.84 0.453 1.158 511
244 CZCE UR512 UR512 UR 尿素 20 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 1768.0 1760.0 1760.0 0 105 3.56 3.56 3.56 2816.0 2816.0 35200.0 20.0 12.88 32.88 0.458 1.168 12.88 32.88 0.458 1.168 512
245 CZCE WH501 强麦1月 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.45 0 0.45 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 28782.0 28782.0 63960.0 20.0 -40.12 -20.12 -0.139 -0.07 -40.12 -20.12 -0.139 -0.07 501
246 CZCE WH503 强麦3月 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 25584.0 25584.0 63960.0 20.0 -40.12 -20.12 -0.157 -0.079 -40.12 -20.12 -0.157 -0.079 503
247 CZCE WH505 强麦5月 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 25584.0 25584.0 63960.0 20.0 -40.12 -20.12 -0.157 -0.079 -40.12 -20.12 -0.157 -0.079 505
248 CZCE WH507 强麦7月 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 25584.0 25584.0 63960.0 20.0 -40.12 -20.12 -0.157 -0.079 -40.12 -20.12 -0.157 -0.079 507
249 CZCE WH509 强麦9月 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 25584.0 25584.0 63960.0 20.0 -40.12 -20.12 -0.157 -0.079 -40.12 -20.12 -0.157 -0.079 509
250 CZCE WH511 WH511 WH 优质强筋小麦 20 1.0 1e-06 30.01 1e-06 30.01 1e-06 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.06 30.06 30.06 25584.0 25584.0 63960.0 20.0 -40.12 -20.12 -0.157 -0.079 -40.12 -20.12 -0.157 -0.079 511
251 CZCE ZC502 煤2月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 502
252 CZCE ZC503 煤3月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 503
253 CZCE ZC504 煤4月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 504
254 CZCE ZC505 煤5月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 505
255 CZCE ZC506 煤6月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 506
256 CZCE ZC507 煤7月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 507
257 CZCE ZC508 煤8月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 508
258 CZCE ZC509 煤9月 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 509
259 CZCE ZC510 ZC510 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 510
260 CZCE ZC511 ZC511 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 511
261 CZCE ZC512 ZC512 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 512
262 CZCE ZC601 ZC601 ZC 动力煤N 100 0.2 1e-06 150.01 1e-06 150.01 1e-06 150.01 0.5 0 0.5 0 801.4 801.4 801.4 0 0 150.07 150.07 150.07 40070.0 40070.0 80140.0 20.0 -280.15 -260.15 -0.699 -0.649 -280.15 -260.15 -0.699 -0.649 601
263 DCE a2501 豆一2501 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.2 0 0.2 0 3821.0 3821.0 3821.0 0 190 2.04 2.04 2.04 7642.0 7642.0 38210.0 10.0 5.92 15.92 0.077 0.208 5.92 15.92 0.077 0.208 2501
264 DCE a2503 豆一2503 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 3857.0 3875.0 3875.0 0 39205 2.04 2.04 2.04 2712.5 2712.5 38750.0 10.0 5.92 15.92 0.218 0.587 5.92 15.92 0.218 0.587 2503
265 DCE a2505 豆一2505 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 3911.0 3937.0 3937.0 0 190169 2.04 2.04 2.04 2755.9 2755.9 39370.0 10.0 5.92 15.92 0.215 0.578 5.92 15.92 0.215 0.578 2505
266 DCE a2507 豆一2507 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 3913.0 3942.0 3942.0 0 34663 2.04 2.04 2.04 2759.4 2759.4 39420.0 10.0 5.92 15.92 0.214 0.577 5.92 15.92 0.214 0.577 2507
267 DCE a2509 豆一2509 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 3928.0 3951.0 3951.0 0 19440 2.04 2.04 2.04 2765.7 2765.7 39510.0 10.0 5.92 15.92 0.214 0.576 5.92 15.92 0.214 0.576 2509
268 DCE a2511 豆一2511 a 黄大豆1号 10 1.0 1e-06 2.01 1e-06 2.01 1e-06 2.01 0.07 0 0.07 0 3909.0 3915.0 3915.0 0 11444 2.04 2.04 2.04 2740.5 2740.5 39150.0 10.0 5.92 15.92 0.216 0.581 5.92 15.92 0.216 0.581 2511
269 SHFE ag2501 ag2501 ag 白银 15 1.0 5.1e-05 0.01 5.1e-05 0.01 5.1e-05 0.01 0.2 0 0.2 0 7748.0 7760.0 7760.0 0 6928 5.92 5.92 5.92 23280.0 23280.0 116400.0 15.0 3.15 18.15 0.014 0.078 3.15 18.15 0.014 0.078 2501
270 SHFE ag2502 ag2502 ag 白银 15 1.0 5.1e-05 0.01 5.1e-05 0.01 5.1e-05 0.01 0.12 0 0.12 0 7777.0 7769.0 7769.0 0 142742 5.93 5.93 5.93 13984.2 13984.2 116535.0 15.0 3.14 18.14 0.022 0.13 3.14 18.14 0.022 0.13 2502
271 SHFE ag2503 ag2503 ag 白银 15 1.0 5.1e-05 0.01 5.1e-05 0.01 5.1e-05 0.01 0.12 0 0.12 0 7784.0 7777.0 7777.0 0 17897 5.94 5.94 5.94 13998.6 13998.6 116655.0 15.0 3.13 18.13 0.022 0.129 3.13 18.13 0.022 0.129 2503
272 SHFE ag2504 ag2504 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7797.0 7788.0 7788.0 0 221122 1.27 1.27 1.27 14018.4 14018.4 116820.0 15.0 12.46 27.46 0.089 0.196 12.46 27.46 0.089 0.196 2504
273 SHFE ag2505 ag2505 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7800.0 7797.0 7797.0 0 21427 1.27 1.27 1.27 14034.6 14034.6 116955.0 15.0 12.45 27.45 0.089 0.196 12.45 27.45 0.089 0.196 2505
274 SHFE ag2506 ag2506 ag 白银 15 1.0 5.1e-05 0.01 5.1e-05 0.01 5.1e-05 0.01 0.12 0 0.12 0 7812.0 7806.0 7806.0 0 153336 5.96 5.96 5.96 14050.8 14050.8 117090.0 15.0 3.08 18.08 0.022 0.129 3.08 18.08 0.022 0.129 2506
275 SHFE ag2507 ag2507 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7817.0 7817.0 7817.0 0 10797 1.28 1.28 1.28 14070.6 14070.6 117255.0 15.0 12.45 27.45 0.088 0.195 12.45 27.45 0.088 0.195 2507
276 SHFE ag2508 ag2508 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7829.0 7828.0 7828.0 0 26918 1.28 1.28 1.28 14090.4 14090.4 117420.0 15.0 12.44 27.44 0.088 0.195 12.44 27.44 0.088 0.195 2508
277 SHFE ag2509 ag2509 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7839.0 7847.0 7847.0 0 11227 1.28 1.28 1.28 14124.6 14124.6 117705.0 15.0 12.44 27.44 0.088 0.194 12.44 27.44 0.088 0.194 2509
278 SHFE ag2510 ag2510 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7856.0 7851.0 7851.0 0 26228 1.28 1.28 1.28 14131.8 14131.8 117765.0 15.0 12.44 27.44 0.088 0.194 12.44 27.44 0.088 0.194 2510
279 SHFE ag2511 ag2511 ag 白银 15 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.12 0 0.12 0 7880.0 7865.0 7865.0 0 6638 1.28 1.28 1.28 14157.0 14157.0 117975.0 15.0 12.43 27.43 0.088 0.194 12.43 27.43 0.088 0.194 2511
280 SHFE ag2512 ag2512 ag 白银 15 1.0 5.1e-05 0.01 5.1e-05 0.01 5.1e-05 0.01 0.12 0 0.12 0 7874.0 7874.0 7874.0 0 3839 6.01 6.01 6.01 14173.2 14173.2 118110.0 15.0 2.98 17.98 0.021 0.127 2.98 17.98 0.021 0.127 2512
281 SHFE al2501 al2501 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 20170.0 20170.0 20170.0 0 5915 3.09 3.09 3.09 20170.0 20170.0 100850.0 25.0 18.82 43.82 0.093 0.217 18.82 43.82 0.093 0.217 2501
282 SHFE al2502 al2502 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.1 0 0.1 0 20200.0 20215.0 20215.0 0 109339 3.09 3.09 3.09 10107.5 10107.5 101075.0 25.0 18.82 43.82 0.186 0.434 18.82 43.82 0.186 0.434 2502
283 SHFE al2503 al2503 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20240.0 20255.0 20255.0 0 169998 3.09 3.09 3.09 9114.75 9114.75 101275.0 25.0 18.82 43.82 0.206 0.481 18.82 43.82 0.206 0.481 2503
284 SHFE al2504 al2504 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20265.0 20280.0 20280.0 0 56404 3.09 3.09 3.09 9126.0 9126.0 101400.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2504
285 SHFE al2505 al2505 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20295.0 20305.0 20305.0 0 36971 3.09 3.09 3.09 9137.25 9137.25 101525.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2505
286 SHFE al2506 al2506 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20300.0 20295.0 20295.0 0 11555 3.09 3.09 3.09 9132.75 9132.75 101475.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2506
287 SHFE al2507 al2507 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20295.0 20300.0 20300.0 0 6870 3.09 3.09 3.09 9135.0 9135.0 101500.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2507
288 SHFE al2508 al2508 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20305.0 20295.0 20295.0 0 2477 3.09 3.09 3.09 9132.75 9132.75 101475.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2508
289 SHFE al2509 al2509 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20300.0 20280.0 20280.0 0 2044 3.09 3.09 3.09 9126.0 9126.0 101400.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2509
290 SHFE al2510 al2510 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20305.0 20270.0 20270.0 0 457 3.09 3.09 3.09 9121.5 9121.5 101350.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2510
291 SHFE al2511 al2511 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20310.0 20305.0 20305.0 0 264 3.09 3.09 3.09 9137.25 9137.25 101525.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2511
292 SHFE al2512 al2512 al 铝 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.09 0 0.09 0 20300.0 20265.0 20265.0 0 105 3.09 3.09 3.09 9119.25 9119.25 101325.0 25.0 18.82 43.82 0.206 0.48 18.82 43.82 0.206 0.48 2512
293 SHFE ao2501 ao2501 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.001201 0.01 0.2 0 0.2 0 4502.0 4494.0 4494.0 0 2100 27.05 27.05 107.94 17976.0 17976.0 89880.0 20.0 -34.09 -14.09 -0.19 -0.078 -114.98 -94.98 -0.64 -0.528 2501
294 SHFE ao2502 ao2502 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 4098.0 4083.0 4083.0 0 84475 24.57 24.57 24.57 9799.2 9799.2 81660.0 20.0 -29.15 -9.15 -0.297 -0.093 -29.15 -9.15 -0.297 -0.093 2502
295 SHFE ao2503 ao2503 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3830.0 3811.0 3811.0 0 62869 22.94 22.94 22.94 9146.4 9146.4 76220.0 20.0 -25.87 -5.87 -0.283 -0.064 -25.87 -5.87 -0.283 -0.064 2503
296 SHFE ao2504 ao2504 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3744.0 3744.0 3744.0 0 11840 22.53 22.53 22.53 8985.6 8985.6 74880.0 20.0 -25.07 -5.07 -0.279 -0.056 -25.07 -5.07 -0.279 -0.056 2504
297 SHFE ao2505 ao2505 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3712.0 3711.0 3711.0 0 77973 22.34 22.34 22.34 8906.4 8906.4 74220.0 20.0 -24.67 -4.67 -0.277 -0.052 -24.67 -4.67 -0.277 -0.052 2505
298 SHFE ao2506 ao2506 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3676.0 3682.0 3682.0 0 982 22.16 22.16 22.16 8836.8 8836.8 73640.0 20.0 -24.32 -4.32 -0.275 -0.049 -24.32 -4.32 -0.275 -0.049 2506
299 SHFE ao2507 ao2507 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3636.0 3624.0 3624.0 0 944 21.81 21.81 21.81 8697.6 8697.6 72480.0 20.0 -23.62 -3.62 -0.272 -0.042 -23.62 -3.62 -0.272 -0.042 2507
300 SHFE ao2508 ao2508 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3608.0 3607.0 3607.0 0 540 21.71 21.71 21.71 8656.8 8656.8 72140.0 20.0 -23.42 -3.42 -0.271 -0.039 -23.42 -3.42 -0.271 -0.039 2508
301 SHFE ao2509 ao2509 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3569.0 3568.0 3568.0 0 10845 21.48 21.48 21.48 8563.2 8563.2 71360.0 20.0 -22.95 -2.95 -0.268 -0.034 -22.95 -2.95 -0.268 -0.034 2509
302 SHFE ao2510 ao2510 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3562.0 3559.0 3559.0 0 1584 21.42 21.42 21.42 8541.6 8541.6 71180.0 20.0 -22.84 -2.84 -0.267 -0.033 -22.84 -2.84 -0.267 -0.033 2510
303 SHFE ao2511 ao2511 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3550.0 3536.0 3536.0 0 991 21.28 21.28 21.28 8486.4 8486.4 70720.0 20.0 -22.57 -2.57 -0.266 -0.03 -22.57 -2.57 -0.266 -0.03 2511
304 SHFE ao2512 ao2512 ao 氧化铝 20 1.0 0.000301 0.01 0.000301 0.01 0.000301 0.01 0.12 0 0.12 0 3521.0 3523.0 3523.0 0 1060 21.2 21.2 21.2 8455.2 8455.2 70460.0 20.0 -22.41 -2.41 -0.265 -0.028 -22.41 -2.41 -0.265 -0.028 2512
305 SHFE au2501 au2501 au 黄金 1000 0.02 1e-06 10.01 1e-06 10.01 1e-06 0.0 0.2 0 0.2 0 632.7 632.7 632.7 0 126 10.52 10.52 0.51 126540.0 126540.0 632700.0 20.0 -1.03 18.97 -0.001 0.015 8.98 28.98 0.007 0.023 2501
306 SHFE au2502 au2502 au 黄金 1000 0.02 1e-06 10.01 1e-06 10.01 1e-06 0.0 0.12 0 0.12 0 636.68 637.14 637.14 0 70408 10.52 10.52 0.51 76456.8 76456.8 637140.0 20.0 -1.04 18.96 -0.001 0.025 8.97 28.97 0.012 0.038 2502
307 SHFE au2503 au2503 au 黄金 1000 0.02 1e-06 10.01 1e-06 10.01 1e-06 0.0 0.12 0 0.12 0 636.98 638.02 638.02 0 364 10.52 10.52 0.51 76562.4 76562.4 638020.0 20.0 -1.04 18.96 -0.001 0.025 8.97 28.97 0.012 0.038 2503
308 SHFE au2504 au2504 au 黄金 1000 0.02 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.12 0 0.12 0 638.14 638.72 638.72 0 166909 2.52 2.52 0.51 76646.4 76646.4 638720.0 20.0 14.96 34.96 0.02 0.046 16.97 36.97 0.022 0.048 2504
309 SHFE au2506 au2506 au 黄金 1000 0.02 1e-06 10.01 1e-06 10.01 1e-06 0.0 0.12 0 0.12 0 638.9 639.84 639.84 0 98526 10.52 10.52 0.51 76780.8 76780.8 639840.0 20.0 -1.04 18.96 -0.001 0.025 8.97 28.97 0.012 0.038 2506
310 SHFE au2508 au2508 au 黄金 1000 0.02 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.12 0 0.12 0 640.62 641.44 641.44 0 19849 2.52 2.52 0.51 76972.8 76972.8 641440.0 20.0 14.95 34.95 0.019 0.045 16.96 36.96 0.022 0.048 2508
311 SHFE au2510 au2510 au 黄金 1000 0.02 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.12 0 0.12 0 641.58 642.94 642.94 0 8864 2.52 2.52 0.51 77152.8 77152.8 642940.0 20.0 14.95 34.95 0.019 0.045 16.96 36.96 0.022 0.048 2510
312 SHFE au2512 au2512 au 黄金 1000 0.02 1e-06 10.01 1e-06 10.01 1e-06 0.0 0.12 0 0.12 0 643.14 643.88 643.88 0 5077 10.53 10.53 0.52 77265.6 77265.6 643880.0 20.0 -1.05 18.95 -0.001 0.025 8.96 28.96 0.012 0.037 2512
313 DCE b2501 豆二2501 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.2 0 0.2 0 3450.0 3450.0 3450.0 0 6 1.04 1.04 1.04 6900.0 6900.0 34500.0 10.0 7.92 17.92 0.115 0.26 7.92 17.92 0.115 0.26 2501
314 DCE b2502 豆二2502 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3555.0 3578.0 3578.0 0 25928 1.04 1.04 1.04 2504.6 2504.6 35780.0 10.0 7.92 17.92 0.316 0.716 7.92 17.92 0.316 0.716 2502
315 DCE b2503 豆二2503 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3563.0 3592.0 3592.0 0 42636 1.04 1.04 1.04 2514.4 2514.4 35920.0 10.0 7.92 17.92 0.315 0.713 7.92 17.92 0.315 0.713 2503
316 DCE b2504 豆二2504 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3398.0 3435.0 3435.0 0 27849 1.04 1.04 1.04 2404.5 2404.5 34350.0 10.0 7.93 17.93 0.33 0.745 7.93 17.93 0.33 0.745 2504
317 DCE b2505 豆二2505 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3329.0 3371.0 3371.0 0 122723 1.04 1.04 1.04 2359.7 2359.7 33710.0 10.0 7.93 17.93 0.336 0.76 7.93 17.93 0.336 0.76 2505
318 DCE b2506 豆二2506 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3316.0 3359.0 3359.0 0 23377 1.04 1.04 1.04 2351.3 2351.3 33590.0 10.0 7.93 17.93 0.337 0.762 7.93 17.93 0.337 0.762 2506
319 DCE b2507 豆二2507 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3334.0 3364.0 3364.0 0 3352 1.04 1.04 1.04 2354.8 2354.8 33640.0 10.0 7.93 17.93 0.337 0.761 7.93 17.93 0.337 0.761 2507
320 DCE b2508 豆二2508 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3457.0 3481.0 3481.0 0 2013 1.04 1.04 1.04 2436.7 2436.7 34810.0 10.0 7.92 17.92 0.325 0.736 7.92 17.92 0.325 0.736 2508
321 DCE b2509 豆二2509 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3507.0 3531.0 3531.0 0 18007 1.04 1.04 1.04 2471.7 2471.7 35310.0 10.0 7.92 17.92 0.321 0.725 7.92 17.92 0.321 0.725 2509
322 DCE b2510 豆二2510 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3507.0 3548.0 3548.0 0 51 1.04 1.04 1.04 2483.6 2483.6 35480.0 10.0 7.92 17.92 0.319 0.722 7.92 17.92 0.319 0.722 2510
323 DCE b2511 豆二2511 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3530.0 3557.0 3557.0 0 352 1.04 1.04 1.04 2489.9 2489.9 35570.0 10.0 7.92 17.92 0.318 0.72 7.92 17.92 0.318 0.72 2511
324 DCE b2512 豆二2512 b 黄大豆2号 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 3564.0 3599.0 3599.0 0 64 1.04 1.04 1.04 2519.3 2519.3 35990.0 10.0 7.92 17.92 0.314 0.711 7.92 17.92 0.314 0.711 2512
325 DCE bb2501 胶合板2501 bb 胶合板 500 0.05 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.45 0 0.45 0 95.45 95.45 95.45 0 0 4.82 4.82 4.82 21476.25 21476.25 47725.0 25.0 15.36 40.36 0.072 0.188 15.36 40.36 0.072 0.188 2501
326 DCE bb2502 胶合板2502 bb 胶合板 500 0.05 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.45 0 0.45 0 201.6 201.6 201.6 0 0 10.17 10.17 10.17 45360.0 45360.0 100800.0 25.0 4.66 29.66 0.01 0.065 4.66 29.66 0.01 0.065 2502
327 DCE bb2503 胶合板2503 bb 胶合板 500 0.05 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.45 0 0.45 0 179.9 179.9 179.9 0 0 9.08 9.08 9.08 40477.5 40477.5 89950.0 25.0 6.85 31.85 0.017 0.079 6.85 31.85 0.017 0.079 2503
328 DCE bb2504 胶合板2504 bb 胶合板 500 0.05 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.45 0 0.45 0 157.2 160.55 160.55 0 10 8.1 8.1 8.1 36123.75 36123.75 80275.0 25.0 8.8 33.8 0.024 0.094 8.8 33.8 0.024 0.094 2504
329 INE bc2501 bc2501 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 65420.0 65420.0 65420.0 0 1410 3.54 3.54 0.26 65420.0 65420.0 327100.0 50.0 42.91 92.91 0.066 0.142 46.2 96.2 0.071 0.147 2501
330 INE bc2502 bc2502 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 66820.0 67050.0 67050.0 0 5231 3.63 3.63 0.27 33525.0 33525.0 335250.0 50.0 42.74 92.74 0.127 0.277 46.1 96.1 0.138 0.287 2502
331 INE bc2503 bc2503 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 66950.0 67130.0 67130.0 0 3093 3.64 3.64 0.27 30208.5 30208.5 335650.0 50.0 42.73 92.73 0.141 0.307 46.1 96.1 0.153 0.318 2503
332 INE bc2504 bc2504 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 67150.0 67240.0 67240.0 0 7 3.64 3.64 0.27 30258.0 30258.0 336200.0 50.0 42.72 92.72 0.141 0.306 46.09 96.09 0.152 0.318 2504
333 INE bc2505 bc2505 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 66350.0 66350.0 66350.0 0 2 3.59 3.59 0.27 29857.5 29857.5 331750.0 50.0 42.81 92.81 0.143 0.311 46.14 96.14 0.155 0.322 2505
334 INE bc2506 bc2506 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 66280.0 66280.0 66280.0 0 0 3.59 3.59 0.27 29826.0 29826.0 331400.0 50.0 42.82 92.82 0.144 0.311 46.15 96.15 0.155 0.322 2506
335 INE bc2507 bc2507 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 67370.0 67370.0 67370.0 0 0 3.65 3.65 0.27 30316.5 30316.5 336850.0 50.0 42.7 92.7 0.141 0.306 46.08 96.08 0.152 0.317 2507
336 INE bc2508 bc2508 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 67210.0 67210.0 67210.0 0 2 3.64 3.64 0.27 30244.5 30244.5 336050.0 50.0 42.72 92.72 0.141 0.307 46.09 96.09 0.152 0.318 2508
337 INE bc2509 bc2509 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 66490.0 66490.0 66490.0 0 0 3.6 3.6 0.27 29920.5 29920.5 332450.0 50.0 42.8 92.8 0.143 0.31 46.13 96.13 0.154 0.321 2509
338 INE bc2510 bc2510 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 67120.0 67120.0 67120.0 0 0 3.63 3.63 0.27 30204.0 30204.0 335600.0 50.0 42.73 92.73 0.141 0.307 46.1 96.1 0.153 0.318 2510
339 INE bc2511 bc2511 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 67000.0 67000.0 67000.0 0 0 3.63 3.63 0.27 30150.0 30150.0 335000.0 50.0 42.74 92.74 0.142 0.308 46.1 96.1 0.153 0.319 2511
340 INE bc2512 bc2512 bc 国际铜 5 10.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 65430.0 65430.0 65430.0 0 0 3.54 3.54 0.26 29443.5 29443.5 327150.0 50.0 42.91 92.91 0.146 0.316 46.2 96.2 0.157 0.327 2512
341 SHFE br2501 br2501 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 6.1e-05 0.01 0.2 0 0.2 0 14195.0 14300.0 14300.0 0 616 1.5 1.5 4.36 14300.0 14300.0 71500.0 25.0 22.01 47.01 0.154 0.329 19.15 44.15 0.134 0.309 2501
342 SHFE br2502 br2502 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.1 0 0.1 0 14105.0 14250.0 14250.0 0 19247 1.49 1.49 1.49 7125.0 7125.0 71250.0 25.0 22.02 47.02 0.309 0.66 22.02 47.02 0.309 0.66 2502
343 SHFE br2503 br2503 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14135.0 14280.0 14280.0 0 70930 1.5 1.5 1.5 6426.0 6426.0 71400.0 25.0 22.01 47.01 0.343 0.732 22.01 47.01 0.343 0.732 2503
344 SHFE br2504 br2504 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14075.0 14225.0 14225.0 0 13365 1.49 1.49 1.49 6401.25 6401.25 71125.0 25.0 22.02 47.02 0.344 0.735 22.02 47.02 0.344 0.735 2504
345 SHFE br2505 br2505 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14075.0 14200.0 14200.0 0 5859 1.49 1.49 1.49 6390.0 6390.0 71000.0 25.0 22.03 47.03 0.345 0.736 22.03 47.03 0.345 0.736 2505
346 SHFE br2506 br2506 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14105.0 14165.0 14165.0 0 69 1.48 1.48 1.48 6374.25 6374.25 70825.0 25.0 22.03 47.03 0.346 0.738 22.03 47.03 0.346 0.738 2506
347 SHFE br2507 br2507 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14385.0 14530.0 14530.0 0 82 1.52 1.52 1.52 6538.5 6538.5 72650.0 25.0 21.96 46.96 0.336 0.718 21.96 46.96 0.336 0.718 2507
348 SHFE br2508 br2508 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14435.0 14485.0 14485.0 0 34 1.52 1.52 1.52 6518.25 6518.25 72425.0 25.0 21.97 46.97 0.337 0.721 21.97 46.97 0.337 0.721 2508
349 SHFE br2509 br2509 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14455.0 14480.0 14480.0 0 121 1.52 1.52 1.52 6516.0 6516.0 72400.0 25.0 21.97 46.97 0.337 0.721 21.97 46.97 0.337 0.721 2509
350 SHFE br2510 br2510 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14545.0 14595.0 14595.0 0 7 1.53 1.53 1.53 6567.75 6567.75 72975.0 25.0 21.94 46.94 0.334 0.715 21.94 46.94 0.334 0.715 2510
351 SHFE br2511 br2511 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14580.0 14580.0 14580.0 0 5 1.53 1.53 1.53 6561.0 6561.0 72900.0 25.0 21.95 46.95 0.335 0.716 21.95 46.95 0.335 0.716 2511
352 SHFE br2512 br2512 br 丁二烯橡胶 5 5.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.09 0 0.09 0 14520.0 14560.0 14560.0 0 7 1.52 1.52 1.52 6552.0 6552.0 72800.0 25.0 21.95 46.95 0.335 0.717 21.95 46.95 0.335 0.717 2512
353 SHFE bu2501 bu2501 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 3670.0 3670.0 3670.0 0 1357 1.87 1.87 0.03 7340.0 7340.0 36700.0 10.0 6.25 16.25 0.085 0.221 8.1 18.1 0.11 0.247 2501
354 SHFE bu2502 bu2502 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 3770.0 3789.0 3789.0 0 47417 1.93 1.93 0.03 3789.0 3789.0 37890.0 10.0 6.13 16.13 0.162 0.426 8.03 18.03 0.212 0.476 2502
355 SHFE bu2503 bu2503 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3788.0 3807.0 3807.0 0 282616 1.94 1.94 0.03 3426.3 3426.3 38070.0 10.0 6.11 16.11 0.178 0.47 8.03 18.03 0.234 0.526 2503
356 SHFE bu2504 bu2504 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3788.0 3803.0 3803.0 0 85791 1.94 1.94 0.03 3422.7 3422.7 38030.0 10.0 6.12 16.12 0.179 0.471 8.03 18.03 0.235 0.527 2504
357 SHFE bu2505 bu2505 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3780.0 3797.0 3797.0 0 50748 1.94 1.94 0.03 3417.3 3417.3 37970.0 10.0 6.12 16.12 0.179 0.472 8.03 18.03 0.235 0.528 2505
358 SHFE bu2506 bu2506 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3771.0 3784.0 3784.0 0 68210 1.93 1.93 0.03 3405.6 3405.6 37840.0 10.0 6.14 16.14 0.18 0.474 8.04 18.04 0.236 0.53 2506
359 SHFE bu2507 bu2507 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3767.0 3757.0 3757.0 0 49 1.92 1.92 0.03 3381.3 3381.3 37570.0 10.0 6.16 16.16 0.182 0.478 8.05 18.05 0.238 0.534 2507
360 SHFE bu2508 bu2508 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3720.0 3714.0 3714.0 0 28 1.9 1.9 0.03 3342.6 3342.6 37140.0 10.0 6.21 16.21 0.186 0.485 8.07 18.07 0.242 0.541 2508
361 SHFE bu2509 bu2509 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3689.0 3704.0 3704.0 0 1001 1.89 1.89 0.03 3333.6 3333.6 37040.0 10.0 6.22 16.22 0.186 0.486 8.08 18.08 0.242 0.542 2509
362 SHFE bu2510 bu2510 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3674.0 3692.0 3692.0 0 153 1.89 1.89 0.03 3322.8 3322.8 36920.0 10.0 6.23 16.23 0.187 0.488 8.08 18.08 0.243 0.544 2510
363 SHFE bu2511 bu2511 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3641.0 3672.0 3672.0 0 27 1.88 1.88 0.03 3304.8 3304.8 36720.0 10.0 6.25 16.25 0.189 0.492 8.1 18.1 0.245 0.548 2511
364 SHFE bu2512 bu2512 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3605.0 3627.0 3627.0 0 257 1.85 1.85 0.03 3264.3 3264.3 36270.0 10.0 6.29 16.29 0.193 0.499 8.12 18.12 0.249 0.555 2512
365 SHFE bu2603 bu2603 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3598.0 3589.0 3589.0 0 14 1.83 1.83 0.03 3230.1 3230.1 35890.0 10.0 6.33 16.33 0.196 0.506 8.14 18.14 0.252 0.562 2603
366 SHFE bu2606 bu2606 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3593.0 3608.0 3608.0 0 25 1.84 1.84 0.03 3247.2 3247.2 36080.0 10.0 6.31 16.31 0.194 0.502 8.13 18.13 0.25 0.558 2606
367 SHFE bu2609 bu2609 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3589.0 3604.0 3604.0 0 10 1.84 1.84 0.03 3243.6 3243.6 36040.0 10.0 6.32 16.32 0.195 0.503 8.13 18.13 0.251 0.559 2609
368 SHFE bu2612 bu2612 bu 石油沥青 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3596.0 3596.0 3596.0 0 10 1.84 1.84 0.03 3236.4 3236.4 35960.0 10.0 6.33 16.33 0.195 0.504 8.13 18.13 0.251 0.56 2612
369 DCE c2501 玉米2501 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.2 0 0.2 0 2172.0 2144.0 2144.0 0 585 1.23 1.23 1.23 4288.0 4288.0 21440.0 10.0 7.55 17.55 0.176 0.409 7.55 17.55 0.176 0.409 2501
370 DCE c2503 玉米2503 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.07 0 0.07 0 2168.0 2175.0 2175.0 0 399280 1.23 1.23 1.23 1522.5 1522.5 21750.0 10.0 7.55 17.55 0.496 1.152 7.55 17.55 0.496 1.152 2503
371 DCE c2505 玉米2505 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.07 0 0.07 0 2260.0 2267.0 2267.0 0 1268222 1.23 1.23 1.23 1586.9 1586.9 22670.0 10.0 7.54 17.54 0.475 1.106 7.54 17.54 0.475 1.106 2505
372 DCE c2507 玉米2507 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.07 0 0.07 0 2285.0 2292.0 2292.0 0 298818 1.23 1.23 1.23 1604.4 1604.4 22920.0 10.0 7.54 17.54 0.47 1.093 7.54 17.54 0.47 1.093 2507
373 DCE c2509 玉米2509 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.07 0 0.07 0 2308.0 2316.0 2316.0 0 75274 1.23 1.23 1.23 1621.2 1621.2 23160.0 10.0 7.54 17.54 0.465 1.082 7.54 17.54 0.465 1.082 2509
374 DCE c2511 玉米2511 c 黄玉米 10 1.0 1e-06 1.21 1e-06 1.21 1e-06 1.21 0.07 0 0.07 0 2258.0 2265.0 2265.0 0 62152 1.23 1.23 1.23 1585.5 1585.5 22650.0 10.0 7.54 17.54 0.476 1.107 7.54 17.54 0.476 1.107 2511
375 DCE cs2501 玉米淀粉2501 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.2 0 0.2 0 2446.0 2446.0 2446.0 0 764 1.53 1.53 1.53 4892.0 4892.0 24460.0 10.0 6.94 16.94 0.142 0.346 6.94 16.94 0.142 0.346 2501
376 DCE cs2503 玉米淀粉2503 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.06 0 0.06 0 2492.0 2502.0 2502.0 0 168054 1.53 1.53 1.53 1501.2 1501.2 25020.0 10.0 6.94 16.94 0.462 1.128 6.94 16.94 0.462 1.128 2503
377 DCE cs2505 玉米淀粉2505 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.06 0 0.06 0 2604.0 2612.0 2612.0 0 58454 1.53 1.53 1.53 1567.2 1567.2 26120.0 10.0 6.94 16.94 0.443 1.081 6.94 16.94 0.443 1.081 2505
378 DCE cs2507 玉米淀粉2507 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.06 0 0.06 0 2619.0 2626.0 2626.0 0 41686 1.53 1.53 1.53 1575.6 1575.6 26260.0 10.0 6.94 16.94 0.44 1.075 6.94 16.94 0.44 1.075 2507
379 DCE cs2509 玉米淀粉2509 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.06 0 0.06 0 2691.0 2695.0 2695.0 0 2026 1.53 1.53 1.53 1617.0 1617.0 26950.0 10.0 6.94 16.94 0.429 1.047 6.94 16.94 0.429 1.047 2509
380 DCE cs2511 玉米淀粉2511 cs 玉米淀粉 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.06 0 0.06 0 2640.0 2645.0 2645.0 0 10765 1.53 1.53 1.53 1587.0 1587.0 26450.0 10.0 6.94 16.94 0.437 1.067 6.94 16.94 0.437 1.067 2511
381 SHFE cu2501 cu2501 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.2 0 0.2 0 75350.0 75460.0 75460.0 0 8050 19.18 19.18 38.04 75460.0 75460.0 377300.0 50.0 11.65 61.65 0.015 0.082 -7.22 42.78 -0.01 0.057 2501
382 SHFE cu2502 cu2502 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.1 0 0.1 0 75310.0 75550.0 75550.0 0 133972 19.2 19.2 38.09 37775.0 37775.0 377750.0 50.0 11.6 61.6 0.031 0.163 -7.29 42.71 -0.019 0.113 2502
383 SHFE cu2503 cu2503 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 75420.0 75620.0 75620.0 0 143904 19.22 19.22 38.12 34029.0 34029.0 378100.0 50.0 11.57 61.57 0.034 0.181 -7.34 42.66 -0.022 0.125 2503
384 SHFE cu2504 cu2504 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 75560.0 75770.0 75770.0 0 62490 19.26 19.26 38.2 34096.5 34096.5 378850.0 50.0 11.49 61.49 0.034 0.18 -7.45 42.55 -0.022 0.125 2504
385 SHFE cu2505 cu2505 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 75700.0 75900.0 75900.0 0 32611 19.29 19.29 38.26 34155.0 34155.0 379500.0 50.0 11.42 61.42 0.033 0.18 -7.55 42.45 -0.022 0.124 2505
386 SHFE cu2506 cu2506 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 75850.0 76000.0 76000.0 0 14525 19.31 19.31 38.31 34200.0 34200.0 380000.0 50.0 11.37 61.37 0.033 0.179 -7.63 42.37 -0.022 0.124 2506
387 SHFE cu2507 cu2507 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76060.0 76160.0 76160.0 0 10244 19.35 19.35 38.39 34272.0 34272.0 380800.0 50.0 11.29 61.29 0.033 0.179 -7.75 42.25 -0.023 0.123 2507
388 SHFE cu2508 cu2508 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76130.0 76260.0 76260.0 0 7024 19.38 19.38 38.45 34317.0 34317.0 381300.0 50.0 11.24 61.24 0.033 0.178 -7.83 42.17 -0.023 0.123 2508
389 SHFE cu2509 cu2509 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76240.0 76300.0 76300.0 0 5358 19.39 19.39 38.47 34335.0 34335.0 381500.0 50.0 11.22 61.22 0.033 0.178 -7.86 42.14 -0.023 0.123 2509
390 SHFE cu2510 cu2510 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76130.0 76290.0 76290.0 0 1666 19.39 19.39 38.46 34330.5 34330.5 381450.0 50.0 11.22 61.22 0.033 0.178 -7.85 42.15 -0.023 0.123 2510
391 SHFE cu2511 cu2511 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76050.0 76260.0 76260.0 0 1073 19.38 19.38 38.45 34317.0 34317.0 381300.0 50.0 11.24 61.24 0.033 0.178 -7.83 42.17 -0.023 0.123 2511
392 SHFE cu2512 cu2512 cu 铜 5 10.0 5.1e-05 0.01 5.1e-05 0.01 0.000101 0.01 0.09 0 0.09 0 76070.0 76230.0 76230.0 0 805 19.37 19.37 38.43 34303.5 34303.5 381150.0 50.0 11.26 61.26 0.033 0.179 -7.8 42.2 -0.023 0.123 2512
393 DCE eb2501 苯乙烯2501 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 8433.0 8510.0 8510.0 0 535 3.04 3.04 3.04 8510.0 8510.0 42550.0 5.0 -1.09 3.91 -0.013 0.046 -1.09 3.91 -0.013 0.046 2501
394 DCE eb2502 苯乙烯2502 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8439.0 8449.0 8449.0 0 138100 3.04 3.04 3.04 3379.6 3379.6 42245.0 5.0 -1.09 3.91 -0.032 0.116 -1.09 3.91 -0.032 0.116 2502
395 DCE eb2503 苯乙烯2503 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8483.0 8493.0 8493.0 0 167351 3.04 3.04 3.04 3397.2 3397.2 42465.0 5.0 -1.09 3.91 -0.032 0.115 -1.09 3.91 -0.032 0.115 2503
396 DCE eb2504 苯乙烯2504 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8519.0 8521.0 8521.0 0 56353 3.04 3.04 3.04 3408.4 3408.4 42605.0 5.0 -1.09 3.91 -0.032 0.115 -1.09 3.91 -0.032 0.115 2504
397 DCE eb2505 苯乙烯2505 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8502.0 8503.0 8503.0 0 20432 3.04 3.04 3.04 3401.2 3401.2 42515.0 5.0 -1.09 3.91 -0.032 0.115 -1.09 3.91 -0.032 0.115 2505
398 DCE eb2506 苯乙烯2506 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8460.0 8462.0 8462.0 0 4321 3.04 3.04 3.04 3384.8 3384.8 42310.0 5.0 -1.09 3.91 -0.032 0.116 -1.09 3.91 -0.032 0.116 2506
399 DCE eb2507 苯乙烯2507 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8425.0 8420.0 8420.0 0 312 3.04 3.04 3.04 3368.0 3368.0 42100.0 5.0 -1.09 3.91 -0.032 0.116 -1.09 3.91 -0.032 0.116 2507
400 DCE eb2508 苯乙烯2508 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8366.0 8432.0 8432.0 0 191 3.04 3.04 3.04 3372.8 3372.8 42160.0 5.0 -1.09 3.91 -0.032 0.116 -1.09 3.91 -0.032 0.116 2508
401 DCE eb2509 苯乙烯2509 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8361.0 8366.0 8366.0 0 1452 3.04 3.04 3.04 3346.4 3346.4 41830.0 5.0 -1.09 3.91 -0.032 0.117 -1.09 3.91 -0.032 0.117 2509
402 DCE eb2510 苯乙烯2510 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8299.0 8346.0 8346.0 0 104 3.04 3.04 3.04 3338.4 3338.4 41730.0 5.0 -1.09 3.91 -0.033 0.117 -1.09 3.91 -0.033 0.117 2510
403 DCE eb2511 苯乙烯2511 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8277.0 8301.0 8301.0 0 203 3.04 3.04 3.04 3320.4 3320.4 41505.0 5.0 -1.09 3.91 -0.033 0.118 -1.09 3.91 -0.033 0.118 2511
404 DCE eb2512 苯乙烯2512 eb 苯乙烯 5 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 8222.0 8248.0 8248.0 0 94 3.04 3.04 3.04 3299.2 3299.2 41240.0 5.0 -1.09 3.91 -0.033 0.119 -1.09 3.91 -0.033 0.119 2512
405 INE ec2502 ec2502 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 2002.5 2020.9 2020.9 0 21715 60.72 60.72 121.34 28292.6 28292.6 101045.0 5.0 -116.44 -111.44 -0.412 -0.394 -177.06 -172.06 -0.626 -0.608 2502
406 INE ec2504 ec2504 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 1388.1 1367.1 1367.1 0 23146 41.08 41.08 82.09 19139.4 19139.4 68355.0 5.0 -77.16 -72.16 -0.403 -0.377 -118.17 -113.17 -0.617 -0.591 2504
407 INE ec2506 ec2506 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 1434.3 1413.0 1413.0 0 16796 42.46 42.46 84.85 19782.0 19782.0 70650.0 5.0 -79.91 -74.91 -0.404 -0.379 -122.3 -117.3 -0.618 -0.593 2506
408 INE ec2508 ec2508 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 1476.6 1462.4 1462.4 0 9618 43.94 43.94 87.81 20473.6 20473.6 73120.0 5.0 -82.88 -77.88 -0.405 -0.38 -126.75 -121.75 -0.619 -0.595 2508
409 INE ec2510 ec2510 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 1155.4 1147.5 1147.5 0 14501 34.48 34.48 68.91 16065.0 16065.0 57375.0 5.0 -63.96 -58.96 -0.398 -0.367 -98.39 -93.39 -0.612 -0.581 2510
410 INE ec2512 ec2512 ec SCFIS欧线 50 0.1 0.000601 0.01 0.000601 0.01 0.001201 0.01 0.28 0 0.28 0 1195.1 1181.0 1181.0 0 1344 35.49 35.49 70.92 16534.0 16534.0 59050.0 5.0 -65.97 -60.97 -0.399 -0.369 -101.4 -96.4 -0.613 -0.583 2512
411 DCE eg2501 乙二醇2501 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 4665.0 4667.0 4667.0 0 2200 3.05 3.05 3.05 9334.0 9334.0 46670.0 10.0 3.91 13.91 0.042 0.149 3.91 13.91 0.042 0.149 2501
412 DCE eg2502 乙二醇2502 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4693.0 4696.0 4696.0 0 4616 3.05 3.05 3.05 3756.8 3756.8 46960.0 10.0 3.9 13.9 0.104 0.37 3.9 13.9 0.104 0.37 2502
413 DCE eg2503 乙二醇2503 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4701.0 4699.0 4699.0 0 6895 3.05 3.05 3.05 3759.2 3759.2 46990.0 10.0 3.9 13.9 0.104 0.37 3.9 13.9 0.104 0.37 2503
414 DCE eg2504 乙二醇2504 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4790.0 4795.0 4795.0 0 371 3.05 3.05 3.05 3836.0 3836.0 47950.0 10.0 3.9 13.9 0.102 0.362 3.9 13.9 0.102 0.362 2504
415 DCE eg2505 乙二醇2505 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4775.0 4776.0 4776.0 0 280749 3.05 3.05 3.05 3820.8 3820.8 47760.0 10.0 3.9 13.9 0.102 0.364 3.9 13.9 0.102 0.364 2505
416 DCE eg2506 乙二醇2506 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4783.0 4792.0 4792.0 0 26 3.05 3.05 3.05 3833.6 3833.6 47920.0 10.0 3.9 13.9 0.102 0.363 3.9 13.9 0.102 0.363 2506
417 DCE eg2507 乙二醇2507 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4793.0 4800.0 4800.0 0 32 3.05 3.05 3.05 3840.0 3840.0 48000.0 10.0 3.9 13.9 0.102 0.362 3.9 13.9 0.102 0.362 2507
418 DCE eg2508 乙二醇2508 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4742.0 4742.0 4742.0 0 34 3.05 3.05 3.05 3793.6 3793.6 47420.0 10.0 3.9 13.9 0.103 0.367 3.9 13.9 0.103 0.367 2508
419 DCE eg2509 乙二醇2509 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4796.0 4797.0 4797.0 0 17529 3.05 3.05 3.05 3837.6 3837.6 47970.0 10.0 3.9 13.9 0.102 0.362 3.9 13.9 0.102 0.362 2509
420 DCE eg2510 乙二醇2510 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4793.0 4813.0 4813.0 0 416 3.05 3.05 3.05 3850.4 3850.4 48130.0 10.0 3.9 13.9 0.101 0.361 3.9 13.9 0.101 0.361 2510
421 DCE eg2511 乙二醇2511 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4791.0 4810.0 4810.0 0 5 3.05 3.05 3.05 3848.0 3848.0 48100.0 10.0 3.9 13.9 0.101 0.361 3.9 13.9 0.101 0.361 2511
422 DCE eg2512 乙二醇2512 eg 乙二醇 10 1.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.08 0 0.08 0 4790.0 4790.0 4790.0 0 2 3.05 3.05 3.05 3832.0 3832.0 47900.0 10.0 3.9 13.9 0.102 0.363 3.9 13.9 0.102 0.363 2512
423 DCE fb2501 纤维板2501 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.35 0 0.35 0 1291.5 1291.5 1291.5 0 0 1.31 1.31 1.31 4520.25 4520.25 12915.0 5.0 2.38 7.38 0.053 0.163 2.38 7.38 0.053 0.163 2501
424 DCE fb2502 纤维板2502 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1317.5 1317.5 1317.5 0 9 1.34 1.34 1.34 3293.75 3293.75 13175.0 5.0 2.32 7.32 0.071 0.222 2.32 7.32 0.071 0.222 2502
425 DCE fb2503 纤维板2503 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1304.0 1304.0 1304.0 0 2 1.32 1.32 1.32 3260.0 3260.0 13040.0 5.0 2.35 7.35 0.072 0.225 2.35 7.35 0.072 0.225 2503
426 DCE fb2504 纤维板2504 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1328.5 1328.5 1328.5 0 13 1.35 1.35 1.35 3321.25 3321.25 13285.0 5.0 2.3 7.3 0.069 0.22 2.3 7.3 0.069 0.22 2504
427 DCE fb2505 纤维板2505 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1335.0 1330.5 1330.5 0 316 1.35 1.35 1.35 3326.25 3326.25 13305.0 5.0 2.3 7.3 0.069 0.219 2.3 7.3 0.069 0.219 2505
428 DCE fb2506 纤维板2506 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1322.0 1322.0 1322.0 0 6 1.34 1.34 1.34 3305.0 3305.0 13220.0 5.0 2.31 7.31 0.07 0.221 2.31 7.31 0.07 0.221 2506
429 DCE fb2507 纤维板2507 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1309.5 1309.5 1309.5 0 0 1.33 1.33 1.33 3273.75 3273.75 13095.0 5.0 2.34 7.34 0.071 0.224 2.34 7.34 0.071 0.224 2507
430 DCE fb2508 纤维板2508 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1318.0 1318.0 1318.0 0 2 1.34 1.34 1.34 3295.0 3295.0 13180.0 5.0 2.32 7.32 0.07 0.222 2.32 7.32 0.07 0.222 2508
431 DCE fb2509 纤维板2509 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1317.0 1317.0 1317.0 0 1 1.34 1.34 1.34 3292.5 3292.5 13170.0 5.0 2.32 7.32 0.071 0.222 2.32 7.32 0.071 0.222 2509
432 DCE fb2510 纤维板2510 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1311.5 1311.5 1311.5 0 1 1.33 1.33 1.33 3278.75 3278.75 13115.0 5.0 2.34 7.34 0.071 0.224 2.34 7.34 0.071 0.224 2510
433 DCE fb2511 纤维板2511 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1304.5 1304.5 1304.5 0 1 1.32 1.32 1.32 3261.25 3261.25 13045.0 5.0 2.35 7.35 0.072 0.225 2.35 7.35 0.072 0.225 2511
434 DCE fb2512 纤维板2512 fb 纤维板 10 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.25 0 0.25 0 1302.5 1302.5 1302.5 0 0 1.32 1.32 1.32 3256.25 3256.25 13025.0 5.0 2.35 7.35 0.072 0.226 2.35 7.35 0.072 0.226 2512
435 SHFE fu2502 fu2502 fu 燃料油 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.15 0 0.15 0 3703.0 3736.0 3736.0 0 2590 1.91 1.91 0.03 5604.0 5604.0 37360.0 10.0 6.18 16.18 0.11 0.289 8.06 18.06 0.144 0.322 2502
436 SHFE fu2503 fu2503 fu 燃料油 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 3564.0 3625.0 3625.0 0 273972 1.85 1.85 0.03 4350.0 4350.0 36250.0 10.0 6.3 16.3 0.145 0.375 8.12 18.12 0.187 0.417 2503
437 SHFE fu2504 fu2504 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3558.0 3600.0 3600.0 0 4117 0.4 0.4 0.03 3240.0 3240.0 36000.0 10.0 9.2 19.2 0.284 0.593 9.57 19.57 0.295 0.604 2504
438 SHFE fu2505 fu2505 fu 燃料油 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3509.0 3525.0 3525.0 0 153038 1.8 1.8 0.03 3172.5 3172.5 35250.0 10.0 6.4 16.4 0.202 0.517 8.17 18.17 0.258 0.573 2505
439 SHFE fu2506 fu2506 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3448.0 3469.0 3469.0 0 1041 0.38 0.38 0.03 3122.1 3122.1 34690.0 10.0 9.23 19.23 0.296 0.616 9.59 19.59 0.307 0.627 2506
440 SHFE fu2507 fu2507 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3404.0 3425.0 3425.0 0 53359 0.38 0.38 0.03 3082.5 3082.5 34250.0 10.0 9.24 19.24 0.3 0.624 9.59 19.59 0.311 0.636 2507
441 SHFE fu2508 fu2508 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3344.0 3368.0 3368.0 0 2391 0.37 0.37 0.03 3031.2 3031.2 33680.0 10.0 9.25 19.25 0.305 0.635 9.6 19.6 0.317 0.647 2508
442 SHFE fu2509 fu2509 fu 燃料油 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3287.0 3302.0 3302.0 0 14948 1.69 1.69 0.03 2971.8 2971.8 33020.0 10.0 6.63 16.63 0.223 0.559 8.29 18.29 0.279 0.615 2509
443 SHFE fu2510 fu2510 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3197.0 3229.0 3229.0 0 977 0.36 0.36 0.03 2906.1 2906.1 32290.0 10.0 9.28 19.28 0.319 0.664 9.62 19.62 0.331 0.675 2510
444 SHFE fu2511 fu2511 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3159.0 3173.0 3173.0 0 1528 0.35 0.35 0.03 2855.7 2855.7 31730.0 10.0 9.29 19.29 0.325 0.676 9.62 19.62 0.337 0.687 2511
445 SHFE fu2512 fu2512 fu 燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3116.0 3132.0 3132.0 0 668 0.35 0.35 0.03 2818.8 2818.8 31320.0 10.0 9.3 19.3 0.33 0.685 9.63 19.63 0.342 0.696 2512
446 SHFE fu2601 fu2601 fu 燃料油 10 1.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3083.0 3105.0 3105.0 0 746 1.59 1.59 0.02 2794.5 2794.5 31050.0 10.0 6.83 16.83 0.244 0.602 8.39 18.39 0.3 0.658 2601
447 SHFE hc2501 hc2501 hc 热轧卷板 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.2 0 0.2 0 3306.0 3316.0 3316.0 0 15210 3.35 3.35 3.35 6632.0 6632.0 33160.0 10.0 3.29 13.29 0.05 0.2 3.29 13.29 0.05 0.2 2501
448 SHFE hc2502 hc2502 hc 热轧卷板 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.1 0 0.1 0 3326.0 3320.0 3320.0 0 606 3.36 3.36 3.36 3320.0 3320.0 33200.0 10.0 3.29 13.29 0.099 0.4 3.29 13.29 0.099 0.4 2502
449 SHFE hc2503 hc2503 hc 热轧卷板 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3327.0 3337.0 3337.0 0 68002 3.37 3.37 3.37 2335.9 2335.9 33370.0 10.0 3.25 13.25 0.139 0.567 3.25 13.25 0.139 0.567 2503
450 SHFE hc2504 hc2504 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3343.0 3337.0 3337.0 0 1727 0.7 0.7 0.7 2335.9 2335.9 33370.0 10.0 8.59 18.59 0.368 0.796 8.59 18.59 0.368 0.796 2504
451 SHFE hc2505 hc2505 hc 热轧卷板 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3344.0 3357.0 3357.0 0 1170370 3.39 3.39 3.39 2349.9 2349.9 33570.0 10.0 3.21 13.21 0.137 0.562 3.21 13.21 0.137 0.562 2505
452 SHFE hc2506 hc2506 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3359.0 3364.0 3364.0 0 443 0.71 0.71 0.71 2354.8 2354.8 33640.0 10.0 8.58 18.58 0.364 0.789 8.58 18.58 0.364 0.789 2506
453 SHFE hc2507 hc2507 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3343.0 3361.0 3361.0 0 132741 0.71 0.71 0.71 2352.7 2352.7 33610.0 10.0 8.58 18.58 0.365 0.79 8.58 18.58 0.365 0.79 2507
454 SHFE hc2508 hc2508 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3368.0 3368.0 3368.0 0 316 0.71 0.71 0.71 2357.6 2357.6 33680.0 10.0 8.58 18.58 0.364 0.788 8.58 18.58 0.364 0.788 2508
455 SHFE hc2509 hc2509 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3374.0 3386.0 3386.0 0 45687 0.71 0.71 0.71 2370.2 2370.2 33860.0 10.0 8.57 18.57 0.362 0.784 8.57 18.57 0.362 0.784 2509
456 SHFE hc2510 hc2510 hc 热轧卷板 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3365.0 3371.0 3371.0 0 45565 3.41 3.41 3.41 2359.7 2359.7 33710.0 10.0 3.18 13.18 0.135 0.559 3.18 13.18 0.135 0.559 2510
457 SHFE hc2511 hc2511 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3379.0 3384.0 3384.0 0 25 0.71 0.71 0.71 2368.8 2368.8 33840.0 10.0 8.57 18.57 0.362 0.784 8.57 18.57 0.362 0.784 2511
458 SHFE hc2512 hc2512 hc 热轧卷板 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3382.0 3384.0 3384.0 0 26 0.71 0.71 0.71 2368.8 2368.8 33840.0 10.0 8.57 18.57 0.362 0.784 8.57 18.57 0.362 0.784 2512
459 DCE i2501 铁矿石2501 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.2 0 0.2 0 771.5 777.5 777.5 0 1536 7.85 7.85 7.85 15550.0 15550.0 77750.0 50.0 34.31 84.31 0.221 0.542 34.31 84.31 0.221 0.542 2501
460 DCE i2502 铁矿石2502 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 773.5 774.0 774.0 0 24899 7.81 7.81 7.81 8514.0 8514.0 77400.0 50.0 34.38 84.38 0.404 0.991 34.38 84.38 0.404 0.991 2502
461 DCE i2503 铁矿石2503 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 772.5 774.0 774.0 0 69973 7.81 7.81 7.81 8514.0 8514.0 77400.0 50.0 34.38 84.38 0.404 0.991 34.38 84.38 0.404 0.991 2503
462 DCE i2504 铁矿石2504 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 770.5 772.0 772.0 0 31412 7.79 7.79 7.79 8492.0 8492.0 77200.0 50.0 34.42 84.42 0.405 0.994 34.42 84.42 0.405 0.994 2504
463 DCE i2505 铁矿石2505 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 766.0 768.5 768.5 0 407746 7.76 7.76 7.76 8453.5 8453.5 76850.0 50.0 34.49 84.49 0.408 0.999 34.49 84.49 0.408 0.999 2505
464 DCE i2506 铁矿石2506 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 761.5 762.0 762.0 0 16062 7.69 7.69 7.69 8382.0 8382.0 76200.0 50.0 34.62 84.62 0.413 1.01 34.62 84.62 0.413 1.01 2506
465 DCE i2507 铁矿石2507 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 755.0 757.0 757.0 0 37373 7.64 7.64 7.64 8327.0 8327.0 75700.0 50.0 34.72 84.72 0.417 1.017 34.72 84.72 0.417 1.017 2507
466 DCE i2508 铁矿石2508 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 748.5 751.0 751.0 0 3154 7.58 7.58 7.58 8261.0 8261.0 75100.0 50.0 34.84 84.84 0.422 1.027 34.84 84.84 0.422 1.027 2508
467 DCE i2509 铁矿石2509 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 743.0 745.5 745.5 0 73873 7.52 7.52 7.52 8200.5 8200.5 74550.0 50.0 34.95 84.95 0.426 1.036 34.95 84.95 0.426 1.036 2509
468 DCE i2510 铁矿石2510 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 741.5 744.0 744.0 0 3261 7.51 7.51 7.51 8184.0 8184.0 74400.0 50.0 34.98 84.98 0.427 1.038 34.98 84.98 0.427 1.038 2510
469 DCE i2511 铁矿石2511 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 739.0 740.5 740.5 0 2903 7.47 7.47 7.47 8145.5 8145.5 74050.0 50.0 35.05 85.05 0.43 1.044 35.05 85.05 0.43 1.044 2511
470 DCE i2512 铁矿石2512 i 铁矿石 100 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.11 0 0.11 0 736.5 738.0 738.0 0 1988 7.45 7.45 7.45 8118.0 8118.0 73800.0 50.0 35.1 85.1 0.432 1.048 35.1 85.1 0.432 1.048 2512
471 DCE j2501 焦炭2501 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1738.0 1738.0 1738.0 0 190 24.48 17.53 24.48 34760.0 34760.0 173800.0 50.0 7.99 57.99 0.023 0.167 1.04 51.04 0.003 0.147 2501
472 DCE j2502 焦炭2502 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1754.0 1748.5 1748.5 0 123 24.63 17.63 24.63 34970.0 34970.0 174850.0 50.0 7.74 57.74 0.022 0.165 0.74 50.74 0.002 0.145 2502
473 DCE j2503 焦炭2503 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1734.5 1740.0 1740.0 0 117 24.51 17.55 24.51 34800.0 34800.0 174000.0 50.0 7.94 57.94 0.023 0.166 0.98 50.98 0.003 0.146 2503
474 DCE j2504 焦炭2504 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1720.0 1720.0 1720.0 0 6 24.23 17.35 24.23 34400.0 34400.0 172000.0 50.0 8.42 58.42 0.024 0.17 1.54 51.54 0.004 0.15 2504
475 DCE j2505 焦炭2505 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1715.0 1725.0 1725.0 0 35943 24.3 17.4 24.3 34500.0 34500.0 172500.0 50.0 8.3 58.3 0.024 0.169 1.4 51.4 0.004 0.149 2505
476 DCE j2506 焦炭2506 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1731.5 1731.5 1731.5 0 3 24.39 17.46 24.39 34630.0 34630.0 173150.0 50.0 8.15 58.15 0.024 0.168 1.22 51.22 0.004 0.148 2506
477 DCE j2507 焦炭2507 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1767.5 1767.5 1767.5 0 3 24.9 17.83 24.9 35350.0 35350.0 176750.0 50.0 7.28 57.28 0.021 0.162 0.21 50.21 0.001 0.142 2507
478 DCE j2508 焦炭2508 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1766.0 1768.5 1768.5 0 7 24.91 17.84 24.91 35370.0 35370.0 176850.0 50.0 7.25 57.25 0.021 0.162 0.18 50.18 0.001 0.142 2508
479 DCE j2509 焦炭2509 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1778.5 1790.0 1790.0 0 626 25.21 18.05 25.21 35800.0 35800.0 179000.0 50.0 6.73 56.73 0.019 0.158 -0.43 49.57 -0.001 0.138 2509
480 DCE j2510 焦炭2510 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1788.5 1794.5 1794.5 0 3 25.28 18.1 25.28 35890.0 35890.0 179450.0 50.0 6.62 56.62 0.018 0.158 -0.55 49.45 -0.002 0.138 2510
481 DCE j2511 焦炭2511 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1819.0 1827.5 1827.5 0 11 25.74 18.43 25.74 36550.0 36550.0 182750.0 50.0 5.83 55.83 0.016 0.153 -1.48 48.52 -0.004 0.133 2511
482 DCE j2512 焦炭2512 j 冶金焦炭 100 0.5 0.000141 0.01 0.000101 0.01 0.000141 0.01 0.2 0 0.2 0 1770.0 1770.0 1770.0 0 1 24.93 17.85 24.93 35400.0 35400.0 177000.0 50.0 7.22 57.22 0.02 0.162 0.14 50.14 0.0 0.142 2512
483 DCE jd2501 鸡蛋2501 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.2 0 0.2 0 3495.0 3495.0 3495.0 0 453 5.28 5.28 5.28 6990.0 6990.0 34950.0 10.0 -0.56 9.44 -0.008 0.135 -0.56 9.44 -0.008 0.135 2501
484 DCE jd2502 鸡蛋2502 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3280.0 3287.0 3287.0 0 49028 4.97 4.97 4.97 2300.9 2300.9 32870.0 10.0 0.07 10.07 0.003 0.437 0.07 10.07 0.003 0.437 2502
485 DCE jd2503 鸡蛋2503 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3228.0 3243.0 3243.0 0 69314 4.9 4.9 4.9 2270.1 2270.1 32430.0 10.0 0.2 10.2 0.009 0.449 0.2 10.2 0.009 0.449 2503
486 DCE jd2504 鸡蛋2504 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3274.0 3276.0 3276.0 0 38258 4.95 4.95 4.95 2293.2 2293.2 32760.0 10.0 0.1 10.1 0.004 0.44 0.1 10.1 0.004 0.44 2504
487 DCE jd2505 鸡蛋2505 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3223.0 3228.0 3228.0 0 103052 4.88 4.88 4.88 2259.6 2259.6 32280.0 10.0 0.24 10.24 0.011 0.453 0.24 10.24 0.011 0.453 2505
488 DCE jd2506 鸡蛋2506 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3052.0 3055.0 3055.0 0 50159 4.62 4.62 4.62 2138.5 2138.5 30550.0 10.0 0.77 10.77 0.036 0.503 0.77 10.77 0.036 0.503 2506
489 DCE jd2507 鸡蛋2507 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3166.0 3169.0 3169.0 0 13498 4.79 4.79 4.79 2218.3 2218.3 31690.0 10.0 0.42 10.42 0.019 0.47 0.42 10.42 0.019 0.47 2507
490 DCE jd2508 鸡蛋2508 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3809.0 3811.0 3811.0 0 22323 5.76 5.76 5.76 2667.7 2667.7 38110.0 10.0 -1.51 8.49 -0.057 0.318 -1.51 8.49 -0.057 0.318 2508
491 DCE jd2509 鸡蛋2509 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3788.0 3790.0 3790.0 0 36231 5.73 5.73 5.73 2653.0 2653.0 37900.0 10.0 -1.45 8.55 -0.055 0.322 -1.45 8.55 -0.055 0.322 2509
492 DCE jd2510 鸡蛋2510 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3470.0 3473.0 3473.0 0 4839 5.25 5.25 5.25 2431.1 2431.1 34730.0 10.0 -0.49 9.51 -0.02 0.391 -0.49 9.51 -0.02 0.391 2510
493 DCE jd2511 鸡蛋2511 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3457.0 3462.0 3462.0 0 1948 5.23 5.23 5.23 2423.4 2423.4 34620.0 10.0 -0.46 9.54 -0.019 0.394 -0.46 9.54 -0.019 0.394 2511
494 DCE jd2512 鸡蛋2512 jd 鸡蛋 10 1.0 0.000151 0.01 0.000151 0.01 0.000151 0.01 0.07 0 0.07 0 3537.0 3534.0 3534.0 0 1843 5.34 5.34 5.34 2473.8 2473.8 35340.0 10.0 -0.68 9.32 -0.027 0.377 -0.68 9.32 -0.027 0.377 2512
495 DCE jm2501 焦煤2501 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.2 0 0.2 0 995.0 995.0 995.0 0 872 17.97 6.03 17.97 11940.0 11940.0 59700.0 30.0 6.0 36.0 0.05 0.302 -5.94 24.06 -0.05 0.202 2501
496 DCE jm2502 焦煤2502 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1033.5 1041.5 1041.5 0 624 18.81 6.31 18.81 7498.8 7498.8 62490.0 30.0 4.88 34.88 0.065 0.465 -7.61 22.39 -0.102 0.299 2502
497 DCE jm2503 焦煤2503 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1041.0 1049.5 1049.5 0 7426 18.95 6.36 18.95 7556.4 7556.4 62970.0 30.0 4.69 34.69 0.062 0.459 -7.9 22.1 -0.105 0.292 2503
498 DCE jm2504 焦煤2504 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1075.5 1085.5 1085.5 0 3659 19.6 6.58 19.6 7815.6 7815.6 65130.0 30.0 3.82 33.82 0.049 0.433 -9.2 20.8 -0.118 0.266 2504
499 DCE jm2505 焦煤2505 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1107.0 1119.5 1119.5 0 321245 20.21 6.78 20.21 8060.4 8060.4 67170.0 30.0 3.0 33.0 0.037 0.409 -10.43 19.57 -0.129 0.243 2505
500 DCE jm2506 焦煤2506 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1121.5 1138.0 1138.0 0 1420 20.55 6.89 20.55 8193.6 8193.6 68280.0 30.0 2.56 32.56 0.031 0.397 -11.1 18.9 -0.135 0.231 2506
501 DCE jm2507 焦煤2507 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1153.0 1145.0 1145.0 0 96 20.67 6.93 20.67 8244.0 8244.0 68700.0 30.0 2.39 32.39 0.029 0.393 -11.35 18.65 -0.138 0.226 2507
502 DCE jm2508 焦煤2508 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1170.0 1160.5 1160.5 0 24 20.95 7.03 20.95 8355.6 8355.6 69630.0 30.0 2.02 32.02 0.024 0.383 -11.91 18.09 -0.143 0.217 2508
503 DCE jm2509 焦煤2509 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1180.5 1191.0 1191.0 0 8091 21.51 7.21 21.51 8575.2 8575.2 71460.0 30.0 1.28 31.28 0.015 0.365 -13.01 16.99 -0.152 0.198 2509
504 DCE jm2510 焦煤2510 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1207.5 1210.0 1210.0 0 27 21.85 7.33 21.85 8712.0 8712.0 72600.0 30.0 0.82 30.82 0.009 0.354 -13.7 16.3 -0.157 0.187 2510
505 DCE jm2511 焦煤2511 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1224.0 1229.0 1229.0 0 26 22.19 7.44 22.19 8848.8 8848.8 73740.0 30.0 0.37 30.37 0.004 0.343 -14.38 15.62 -0.163 0.176 2511
506 DCE jm2512 焦煤2512 jm 焦煤 60 0.5 0.000301 0.01 0.000101 0.01 0.000301 0.01 0.12 0 0.12 0 1234.5 1231.5 1231.5 0 32 22.24 7.46 22.24 8866.8 8866.8 73890.0 30.0 0.31 30.31 0.003 0.342 -14.47 15.53 -0.163 0.175 2512
507 DCE l2501 聚乙烯2501 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.2 0 0.2 0 8443.0 8450.0 8450.0 0 3935 1.04 1.04 1.04 8450.0 8450.0 42250.0 5.0 2.91 7.91 0.034 0.094 2.91 7.91 0.034 0.094 2501
508 DCE l2502 聚乙烯2502 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 8160.0 8121.0 8121.0 0 14822 1.04 1.04 1.04 2842.35 2842.35 40605.0 5.0 2.92 7.92 0.103 0.278 2.92 7.92 0.103 0.278 2502
509 DCE l2503 聚乙烯2503 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 8051.0 8018.0 8018.0 0 14414 1.04 1.04 1.04 2806.3 2806.3 40090.0 5.0 2.92 7.92 0.104 0.282 2.92 7.92 0.104 0.282 2503
510 DCE l2504 聚乙烯2504 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 8028.0 7999.0 7999.0 0 5043 1.04 1.04 1.04 2799.65 2799.65 39995.0 5.0 2.92 7.92 0.104 0.283 2.92 7.92 0.104 0.283 2504
511 DCE l2505 聚乙烯2505 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7947.0 7917.0 7917.0 0 514133 1.04 1.04 1.04 2770.95 2770.95 39585.0 5.0 2.92 7.92 0.105 0.286 2.92 7.92 0.105 0.286 2505
512 DCE l2506 聚乙烯2506 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7908.0 7884.0 7884.0 0 2369 1.04 1.04 1.04 2759.4 2759.4 39420.0 5.0 2.92 7.92 0.106 0.287 2.92 7.92 0.106 0.287 2506
513 DCE l2507 聚乙烯2507 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7892.0 7876.0 7876.0 0 37 1.04 1.04 1.04 2756.6 2756.6 39380.0 5.0 2.92 7.92 0.106 0.287 2.92 7.92 0.106 0.287 2507
514 DCE l2508 聚乙烯2508 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7872.0 7868.0 7868.0 0 81 1.04 1.04 1.04 2753.8 2753.8 39340.0 5.0 2.92 7.92 0.106 0.287 2.92 7.92 0.106 0.287 2508
515 DCE l2509 聚乙烯2509 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7860.0 7848.0 7848.0 0 57903 1.04 1.04 1.04 2746.8 2746.8 39240.0 5.0 2.92 7.92 0.106 0.288 2.92 7.92 0.106 0.288 2509
516 DCE l2510 聚乙烯2510 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7854.0 7839.0 7839.0 0 52 1.04 1.04 1.04 2743.65 2743.65 39195.0 5.0 2.92 7.92 0.106 0.289 2.92 7.92 0.106 0.289 2510
517 DCE l2511 聚乙烯2511 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7812.0 7812.0 7812.0 0 25 1.04 1.04 1.04 2734.2 2734.2 39060.0 5.0 2.92 7.92 0.107 0.29 2.92 7.92 0.107 0.29 2511
518 DCE l2512 聚乙烯2512 l 线型低密度聚乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7853.0 7830.0 7830.0 0 49 1.04 1.04 1.04 2740.5 2740.5 39150.0 5.0 2.92 7.92 0.106 0.289 2.92 7.92 0.106 0.289 2512
519 GFEX lc2501 碳酸锂2501 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 75780.0 75040.0 0.0 0 1631 6.07 6.07 0.06 15008.0 15008.0 75040.0 20.0 7.85 27.85 0.052 0.186 13.87 33.87 0.092 0.226 2501
520 GFEX lc2502 碳酸锂2502 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 75800.0 75740.0 0.0 0 20423 6.13 6.13 0.06 9088.8 9088.8 75740.0 20.0 7.74 27.74 0.085 0.305 13.81 33.81 0.152 0.372 2502
521 GFEX lc2503 碳酸锂2503 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 76020.0 76020.0 0.0 0 54903 6.15 6.15 0.06 9122.4 9122.4 76020.0 20.0 7.7 27.7 0.084 0.304 13.79 33.79 0.151 0.37 2503
522 GFEX lc2504 碳酸锂2504 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 78380.0 78340.0 0.0 0 33379 6.34 6.34 0.06 9400.8 9400.8 78340.0 20.0 7.32 27.32 0.078 0.291 13.6 33.6 0.145 0.357 2504
523 GFEX lc2505 碳酸锂2505 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 78720.0 78760.0 0.0 0 201358 6.37 6.37 0.06 9451.2 9451.2 78760.0 20.0 7.25 27.25 0.077 0.288 13.56 33.56 0.144 0.355 2505
524 GFEX lc2506 碳酸锂2506 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 78800.0 78720.0 0.0 0 8323 6.37 6.37 0.06 9446.4 9446.4 78720.0 20.0 7.26 27.26 0.077 0.289 13.57 33.57 0.144 0.355 2506
525 GFEX lc2507 碳酸锂2507 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 78940.0 78860.0 0.0 0 18554 6.38 6.38 0.06 9463.2 9463.2 78860.0 20.0 7.24 27.24 0.076 0.288 13.56 33.56 0.143 0.355 2507
526 GFEX lc2508 碳酸锂2508 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 80580.0 80400.0 0.0 0 10788 6.51 6.51 0.06 9648.0 9648.0 80400.0 20.0 6.99 26.99 0.072 0.28 13.43 33.43 0.139 0.346 2508
527 GFEX lc2509 碳酸锂2509 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 80600.0 80560.0 0.0 0 5915 6.52 6.52 0.06 9667.2 9667.2 80560.0 20.0 6.96 26.96 0.072 0.279 13.42 33.42 0.139 0.346 2509
528 GFEX lc2510 碳酸锂2510 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 80840.0 80740.0 0.0 0 2473 6.53 6.53 0.06 9688.8 9688.8 80740.0 20.0 6.93 26.93 0.072 0.278 13.4 33.4 0.138 0.345 2510
529 GFEX lc2511 碳酸锂2511 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 80880.0 80560.0 0.0 0 676 6.52 6.52 0.06 9667.2 9667.2 80560.0 20.0 6.96 26.96 0.072 0.279 13.42 33.42 0.139 0.346 2511
530 GFEX lc2512 碳酸锂2512 lc 碳酸锂 1 20.0 8.1e-05 0.01 8.1e-05 0.01 1e-06 0.0 0.12 0 0.12 0 82340.0 82180.0 0.0 0 402 6.65 6.65 0.07 9861.6 9861.6 82180.0 20.0 6.7 26.7 0.068 0.271 13.28 33.28 0.135 0.338 2512
531 DCE lg2507 原木2507 lg 原木 90 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 872.5 869.5 869.5 0 33470 7.9 7.9 7.9 6260.4 6260.4 78255.0 45.0 29.2 74.2 0.466 1.185 29.2 74.2 0.466 1.185 2507
532 DCE lg2509 原木2509 lg 原木 90 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 898.0 895.0 895.0 0 2730 8.13 8.13 8.13 6444.0 6444.0 80550.0 45.0 28.74 73.74 0.446 1.144 28.74 73.74 0.446 1.144 2509
533 DCE lg2511 原木2511 lg 原木 90 0.5 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.08 0 0.08 0 902.0 901.5 901.5 0 1210 8.19 8.19 8.19 6490.8 6490.8 81135.0 45.0 28.62 73.62 0.441 1.134 28.62 73.62 0.441 1.134 2511
534 DCE lh2501 生猪2501 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.2 0 0.2 0 13555.0 13550.0 13550.0 0 330 43.54 21.86 43.54 43360.0 43360.0 216800.0 80.0 14.59 94.59 0.034 0.218 -7.09 72.91 -0.016 0.168 2501
535 DCE lh2503 生猪2503 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.08 0 0.08 0 12875.0 12940.0 12940.0 0 67683 41.58 20.88 41.58 16563.2 16563.2 207040.0 80.0 17.54 97.54 0.106 0.589 -3.17 76.83 -0.019 0.464 2503
536 DCE lh2505 生猪2505 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.08 0 0.08 0 12915.0 12955.0 12955.0 0 46349 41.63 20.9 41.63 16582.4 16582.4 207280.0 80.0 17.46 97.46 0.105 0.588 -3.26 76.74 -0.02 0.463 2505
537 DCE lh2507 生猪2507 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.08 0 0.08 0 13255.0 13290.0 13290.0 0 16627 42.71 21.44 42.71 17011.2 17011.2 212640.0 80.0 15.85 95.85 0.093 0.563 -5.42 74.58 -0.032 0.438 2507
538 DCE lh2509 生猪2509 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.08 0 0.08 0 13840.0 13870.0 13870.0 0 18497 44.57 22.38 44.57 17753.6 17753.6 221920.0 80.0 13.05 93.05 0.074 0.524 -9.14 70.86 -0.051 0.399 2509
539 DCE lh2511 生猪2511 lh 生猪 16 5.0 0.000201 0.01 0.000101 0.01 0.000201 0.01 0.08 0 0.08 0 13850.0 13865.0 13865.0 0 6184 44.56 22.37 44.56 17747.2 17747.2 221840.0 80.0 13.07 93.07 0.074 0.524 -9.11 70.89 -0.051 0.399 2511
540 INE lu2502 lu2502 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.1 0 0.1 0 4259.0 4282.0 4282.0 0 2308 0.47 0.47 0.47 4282.0 4282.0 42820.0 10.0 9.06 19.06 0.211 0.445 9.06 19.06 0.211 0.445 2502
541 INE lu2503 lu2503 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4242.0 4259.0 4259.0 0 62969 0.47 0.47 0.47 3833.1 3833.1 42590.0 10.0 9.06 19.06 0.236 0.497 9.06 19.06 0.236 0.497 2503
542 INE lu2504 lu2504 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4224.0 4245.0 4245.0 0 99872 0.47 0.47 0.47 3820.5 3820.5 42450.0 10.0 9.06 19.06 0.237 0.499 9.06 19.06 0.237 0.499 2504
543 INE lu2505 lu2505 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4217.0 4225.0 4225.0 0 10259 0.47 0.47 0.47 3802.5 3802.5 42250.0 10.0 9.07 19.07 0.238 0.501 9.07 19.07 0.238 0.501 2505
544 INE lu2506 lu2506 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4176.0 4186.0 4186.0 0 797 0.46 0.46 0.46 3767.4 3767.4 41860.0 10.0 9.08 19.08 0.241 0.506 9.08 19.08 0.241 0.506 2506
545 INE lu2507 lu2507 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4136.0 4165.0 4165.0 0 59 0.46 0.46 0.46 3748.5 3748.5 41650.0 10.0 9.08 19.08 0.242 0.509 9.08 19.08 0.242 0.509 2507
546 INE lu2508 lu2508 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4092.0 4125.0 4125.0 0 27 0.46 0.46 0.46 3712.5 3712.5 41250.0 10.0 9.09 19.09 0.245 0.514 9.09 19.09 0.245 0.514 2508
547 INE lu2509 lu2509 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4103.0 4119.0 4119.0 0 76 0.45 0.45 0.45 3707.1 3707.1 41190.0 10.0 9.09 19.09 0.245 0.515 9.09 19.09 0.245 0.515 2509
548 INE lu2510 lu2510 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4047.0 4076.0 4076.0 0 23 0.45 0.45 0.45 3668.4 3668.4 40760.0 10.0 9.1 19.1 0.248 0.521 9.1 19.1 0.248 0.521 2510
549 INE lu2511 lu2511 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4015.0 4030.0 4030.0 0 45 0.45 0.45 0.45 3627.0 3627.0 40300.0 10.0 9.11 19.11 0.251 0.527 9.11 19.11 0.251 0.527 2511
550 INE lu2512 lu2512 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4017.0 4024.0 4024.0 0 40 0.44 0.44 0.44 3621.6 3621.6 40240.0 10.0 9.11 19.11 0.252 0.528 9.11 19.11 0.252 0.528 2512
551 INE lu2601 lu2601 lu 低硫燃料油 10 1.0 1.1e-05 0.01 1.1e-05 0.01 1.1e-05 0.01 0.09 0 0.09 0 4008.0 4025.0 4025.0 0 30 0.44 0.44 0.44 3622.5 3622.5 40250.0 10.0 9.11 19.11 0.252 0.528 9.11 19.11 0.252 0.528 2601
552 DCE m2501 豆粕2501 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.2 0 0.2 0 2871.0 2871.0 2871.0 0 7552 1.53 1.53 1.53 5742.0 5742.0 28710.0 10.0 6.93 16.93 0.121 0.295 6.93 16.93 0.121 0.295 2501
553 DCE m2503 豆粕2503 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2953.0 2987.0 2987.0 0 370702 1.53 1.53 1.53 2090.9 2090.9 29870.0 10.0 6.93 16.93 0.332 0.81 6.93 16.93 0.332 0.81 2503
554 DCE m2505 豆粕2505 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2707.0 2741.0 2741.0 0 2258637 1.53 1.53 1.53 1918.7 1918.7 27410.0 10.0 6.94 16.94 0.362 0.883 6.94 16.94 0.362 0.883 2505
555 DCE m2507 豆粕2507 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2675.0 2705.0 2705.0 0 304545 1.53 1.53 1.53 1893.5 1893.5 27050.0 10.0 6.94 16.94 0.366 0.894 6.94 16.94 0.366 0.894 2507
556 DCE m2508 豆粕2508 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2840.0 2865.0 2865.0 0 164422 1.53 1.53 1.53 2005.5 2005.5 28650.0 10.0 6.93 16.93 0.346 0.844 6.93 16.93 0.346 0.844 2508
557 DCE m2509 豆粕2509 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2847.0 2873.0 2873.0 0 964053 1.53 1.53 1.53 2011.1 2011.1 28730.0 10.0 6.93 16.93 0.345 0.842 6.93 16.93 0.345 0.842 2509
558 DCE m2511 豆粕2511 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2869.0 2897.0 2897.0 0 208052 1.53 1.53 1.53 2027.9 2027.9 28970.0 10.0 6.93 16.93 0.342 0.835 6.93 16.93 0.342 0.835 2511
559 DCE m2512 豆粕2512 m 豆粕 10 1.0 1e-06 1.51 1e-06 1.51 1e-06 1.51 0.07 0 0.07 0 2943.0 2961.0 2961.0 0 68198 1.53 1.53 1.53 2072.7 2072.7 29610.0 10.0 6.93 16.93 0.334 0.817 6.93 16.93 0.334 0.817 2512
560 SHFE ni2501 ni2501 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 126450.0 127300.0 127300.0 0 6960 3.11 3.11 3.11 25460.0 25460.0 127300.0 10.0 3.78 13.78 0.015 0.054 3.78 13.78 0.015 0.054 2501
561 SHFE ni2502 ni2502 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 126830.0 127700.0 127700.0 0 57897 3.11 3.11 3.11 15324.0 15324.0 127700.0 10.0 3.78 13.78 0.025 0.09 3.78 13.78 0.025 0.09 2502
562 SHFE ni2503 ni2503 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 127100.0 127990.0 127990.0 0 57799 3.11 3.11 3.11 15358.8 15358.8 127990.0 10.0 3.78 13.78 0.025 0.09 3.78 13.78 0.025 0.09 2503
563 SHFE ni2504 ni2504 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 127500.0 128320.0 128320.0 0 22650 3.11 3.11 3.11 15398.4 15398.4 128320.0 10.0 3.77 13.77 0.025 0.089 3.77 13.77 0.025 0.089 2504
564 SHFE ni2505 ni2505 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 127820.0 128620.0 128620.0 0 26978 3.11 3.11 3.11 15434.4 15434.4 128620.0 10.0 3.77 13.77 0.024 0.089 3.77 13.77 0.024 0.089 2505
565 SHFE ni2506 ni2506 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 128080.0 128790.0 128790.0 0 1257 3.11 3.11 3.11 15454.8 15454.8 128790.0 10.0 3.77 13.77 0.024 0.089 3.77 13.77 0.024 0.089 2506
566 SHFE ni2507 ni2507 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 128340.0 129100.0 129100.0 0 494 3.11 3.11 3.11 15492.0 15492.0 129100.0 10.0 3.77 13.77 0.024 0.089 3.77 13.77 0.024 0.089 2507
567 SHFE ni2508 ni2508 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 128510.0 129340.0 129340.0 0 181 3.11 3.11 3.11 15520.8 15520.8 129340.0 10.0 3.77 13.77 0.024 0.089 3.77 13.77 0.024 0.089 2508
568 SHFE ni2509 ni2509 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 128870.0 129570.0 129570.0 0 946 3.11 3.11 3.11 15548.4 15548.4 129570.0 10.0 3.77 13.77 0.024 0.089 3.77 13.77 0.024 0.089 2509
569 SHFE ni2510 ni2510 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 129390.0 129850.0 129850.0 0 150 3.11 3.11 3.11 15582.0 15582.0 129850.0 10.0 3.77 13.77 0.024 0.088 3.77 13.77 0.024 0.088 2510
570 SHFE ni2511 ni2511 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 129600.0 129860.0 129860.0 0 73 3.11 3.11 3.11 15583.2 15583.2 129860.0 10.0 3.77 13.77 0.024 0.088 3.77 13.77 0.024 0.088 2511
571 SHFE ni2512 ni2512 ni 镍 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 129900.0 130250.0 130250.0 0 26 3.11 3.11 3.11 15630.0 15630.0 130250.0 10.0 3.77 13.77 0.024 0.088 3.77 13.77 0.024 0.088 2512
572 INE nr2501 nr2501 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 14715.0 14715.0 14715.0 0 2660 3.07 3.07 0.12 29430.0 29430.0 147150.0 50.0 43.86 93.86 0.149 0.319 46.81 96.81 0.159 0.329 2501
573 INE nr2502 nr2502 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 14750.0 14655.0 14655.0 0 13795 3.06 3.06 0.12 14655.0 14655.0 146550.0 50.0 43.88 93.88 0.299 0.641 46.82 96.82 0.32 0.661 2502
574 INE nr2503 nr2503 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14660.0 14550.0 14550.0 0 74728 3.04 3.04 0.12 11640.0 11640.0 145500.0 50.0 43.93 93.93 0.377 0.807 46.85 96.85 0.402 0.832 2503
575 INE nr2504 nr2504 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14525.0 14440.0 14440.0 0 27295 3.01 3.01 0.12 11552.0 11552.0 144400.0 50.0 43.97 93.97 0.381 0.813 46.87 96.87 0.406 0.839 2504
576 INE nr2505 nr2505 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14460.0 14395.0 14395.0 0 10624 3.0 3.0 0.12 11516.0 11516.0 143950.0 50.0 43.99 93.99 0.382 0.816 46.88 96.88 0.407 0.841 2505
577 INE nr2506 nr2506 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14375.0 14360.0 14360.0 0 433 3.0 3.0 0.11 11488.0 11488.0 143600.0 50.0 44.01 94.01 0.383 0.818 46.89 96.89 0.408 0.843 2506
578 INE nr2507 nr2507 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14375.0 14475.0 14475.0 0 44 3.02 3.02 0.12 11580.0 11580.0 144750.0 50.0 43.96 93.96 0.38 0.811 46.86 96.86 0.405 0.836 2507
579 INE nr2508 nr2508 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14460.0 14475.0 14475.0 0 30 3.02 3.02 0.12 11580.0 11580.0 144750.0 50.0 43.96 93.96 0.38 0.811 46.86 96.86 0.405 0.836 2508
580 INE nr2509 nr2509 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14455.0 14450.0 14450.0 0 70 3.02 3.02 0.12 11560.0 11560.0 144500.0 50.0 43.97 93.97 0.38 0.813 46.87 96.87 0.405 0.838 2509
581 INE nr2510 nr2510 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14415.0 14385.0 14385.0 0 28 3.0 3.0 0.12 11508.0 11508.0 143850.0 50.0 44.0 94.0 0.382 0.817 46.88 96.88 0.407 0.842 2510
582 INE nr2511 nr2511 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14470.0 14470.0 14470.0 0 10 3.02 3.02 0.12 11576.0 11576.0 144700.0 50.0 43.96 93.96 0.38 0.812 46.86 96.86 0.405 0.837 2511
583 INE nr2512 nr2512 nr 20号胶 10 5.0 2.1e-05 0.01 2.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 14460.0 14460.0 14460.0 0 5 3.02 3.02 0.12 11568.0 11568.0 144600.0 50.0 43.96 93.96 0.38 0.812 46.87 96.87 0.405 0.837 2512
584 DCE p2501 棕榈油2501 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.2 0 0.2 0 10016.0 9858.0 9858.0 0 457 2.59 2.59 2.59 19716.0 19716.0 98580.0 20.0 14.82 34.82 0.075 0.177 14.82 34.82 0.075 0.177 2501
585 DCE p2502 棕榈油2502 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 9504.0 9572.0 9572.0 0 12611 2.59 2.59 2.59 7657.6 7657.6 95720.0 20.0 14.83 34.83 0.194 0.455 14.83 34.83 0.194 0.455 2502
586 DCE p2503 棕榈油2503 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 9190.0 9254.0 9254.0 0 17463 2.58 2.58 2.58 7403.2 7403.2 92540.0 20.0 14.83 34.83 0.2 0.47 14.83 34.83 0.2 0.47 2503
587 DCE p2504 棕榈油2504 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8906.0 8970.0 8970.0 0 1411 2.58 2.58 2.58 7176.0 7176.0 89700.0 20.0 14.84 34.84 0.207 0.485 14.84 34.84 0.207 0.485 2504
588 DCE p2505 棕榈油2505 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8698.0 8758.0 8758.0 0 452046 2.58 2.58 2.58 7006.4 7006.4 87580.0 20.0 14.84 34.84 0.212 0.497 14.84 34.84 0.212 0.497 2505
589 DCE p2506 棕榈油2506 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8554.0 8618.0 8618.0 0 1158 2.58 2.58 2.58 6894.4 6894.4 86180.0 20.0 14.84 34.84 0.215 0.505 14.84 34.84 0.215 0.505 2506
590 DCE p2507 棕榈油2507 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8460.0 8486.0 8486.0 0 1254 2.58 2.58 2.58 6788.8 6788.8 84860.0 20.0 14.84 34.84 0.219 0.513 14.84 34.84 0.219 0.513 2507
591 DCE p2508 棕榈油2508 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8352.0 8394.0 8394.0 0 194 2.58 2.58 2.58 6715.2 6715.2 83940.0 20.0 14.85 34.85 0.221 0.519 14.85 34.85 0.221 0.519 2508
592 DCE p2509 棕榈油2509 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8342.0 8374.0 8374.0 0 95583 2.58 2.58 2.58 6699.2 6699.2 83740.0 20.0 14.85 34.85 0.222 0.52 14.85 34.85 0.222 0.52 2509
593 DCE p2510 棕榈油2510 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8308.0 8316.0 8316.0 0 562 2.58 2.58 2.58 6652.8 6652.8 83160.0 20.0 14.85 34.85 0.223 0.524 14.85 34.85 0.223 0.524 2510
594 DCE p2511 棕榈油2511 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8274.0 8292.0 8292.0 0 290 2.58 2.58 2.58 6633.6 6633.6 82920.0 20.0 14.85 34.85 0.224 0.525 14.85 34.85 0.224 0.525 2511
595 DCE p2512 棕榈油2512 p 棕榈油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.08 0 0.08 0 8264.0 8276.0 8276.0 0 115 2.58 2.58 2.58 6620.8 6620.8 82760.0 20.0 14.85 34.85 0.224 0.526 14.85 34.85 0.224 0.526 2512
596 SHFE pb2501 pb2501 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 16530.0 16515.0 16515.0 0 2420 3.38 3.38 0.07 16515.0 16515.0 82575.0 25.0 18.24 43.24 0.11 0.262 21.55 46.55 0.131 0.282 2501
597 SHFE pb2502 pb2502 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 16610.0 16570.0 16570.0 0 36980 3.39 3.39 0.07 8285.0 8285.0 82850.0 25.0 18.22 43.22 0.22 0.522 21.54 46.54 0.26 0.562 2502
598 SHFE pb2503 pb2503 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16595.0 16570.0 16570.0 0 35415 3.39 3.39 0.07 7456.5 7456.5 82850.0 25.0 18.22 43.22 0.244 0.58 21.54 46.54 0.289 0.624 2503
599 SHFE pb2504 pb2504 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16605.0 16560.0 16560.0 0 5162 3.39 3.39 0.07 7452.0 7452.0 82800.0 25.0 18.22 43.22 0.245 0.58 21.55 46.55 0.289 0.625 2504
600 SHFE pb2505 pb2505 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16620.0 16580.0 16580.0 0 1155 3.39 3.39 0.07 7461.0 7461.0 82900.0 25.0 18.22 43.22 0.244 0.579 21.54 46.54 0.289 0.624 2505
601 SHFE pb2506 pb2506 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16575.0 16575.0 16575.0 0 274 3.39 3.39 0.07 7458.75 7458.75 82875.0 25.0 18.22 43.22 0.244 0.579 21.54 46.54 0.289 0.624 2506
602 SHFE pb2507 pb2507 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16600.0 16600.0 16600.0 0 90 3.4 3.4 0.07 7470.0 7470.0 83000.0 25.0 18.21 43.21 0.244 0.578 21.54 46.54 0.288 0.623 2507
603 SHFE pb2508 pb2508 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16610.0 16610.0 16610.0 0 28 3.4 3.4 0.07 7474.5 7474.5 83050.0 25.0 18.2 43.2 0.244 0.578 21.54 46.54 0.288 0.623 2508
604 SHFE pb2509 pb2509 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16605.0 16590.0 16590.0 0 60 3.39 3.39 0.07 7465.5 7465.5 82950.0 25.0 18.21 43.21 0.244 0.579 21.54 46.54 0.289 0.623 2509
605 SHFE pb2510 pb2510 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16640.0 16640.0 16640.0 0 18 3.4 3.4 0.07 7488.0 7488.0 83200.0 25.0 18.19 43.19 0.243 0.577 21.53 46.53 0.288 0.621 2510
606 SHFE pb2511 pb2511 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16585.0 16585.0 16585.0 0 71 3.39 3.39 0.07 7463.25 7463.25 82925.0 25.0 18.21 43.21 0.244 0.579 21.54 46.54 0.289 0.624 2511
607 SHFE pb2512 pb2512 pb 铅 5 5.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 16590.0 16575.0 16575.0 0 18 3.39 3.39 0.07 7458.75 7458.75 82875.0 25.0 18.22 43.22 0.244 0.579 21.54 46.54 0.289 0.624 2512
608 DCE pg2501 液化石油气2501 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.2 0 0.2 0 4698.0 4698.0 4698.0 0 0 6.09 6.09 6.09 18792.0 18792.0 93960.0 20.0 7.83 27.83 0.042 0.148 7.83 27.83 0.042 0.148 2501
609 DCE pg2502 液化石油气2502 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4576.0 4596.0 4596.0 0 27822 6.08 6.08 6.08 7353.6 7353.6 91920.0 20.0 7.83 27.83 0.107 0.378 7.83 27.83 0.107 0.378 2502
610 DCE pg2503 液化石油气2503 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4460.0 4462.0 4462.0 0 61229 6.08 6.08 6.08 7139.2 7139.2 89240.0 20.0 7.84 27.84 0.11 0.39 7.84 27.84 0.11 0.39 2503
611 DCE pg2504 液化石油气2504 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4789.0 4771.0 4771.0 0 40302 6.09 6.09 6.09 7633.6 7633.6 95420.0 20.0 7.83 27.83 0.103 0.365 7.83 27.83 0.103 0.365 2504
612 DCE pg2505 液化石油气2505 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4694.0 4668.0 4668.0 0 1856 6.08 6.08 6.08 7468.8 7468.8 93360.0 20.0 7.83 27.83 0.105 0.373 7.83 27.83 0.105 0.373 2505
613 DCE pg2506 液化石油气2506 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4581.0 4577.0 4577.0 0 3818 6.08 6.08 6.08 7323.2 7323.2 91540.0 20.0 7.83 27.83 0.107 0.38 7.83 27.83 0.107 0.38 2506
614 DCE pg2507 液化石油气2507 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4503.0 4479.0 4479.0 0 66 6.08 6.08 6.08 7166.4 7166.4 89580.0 20.0 7.84 27.84 0.109 0.388 7.84 27.84 0.109 0.388 2507
615 DCE pg2508 液化石油气2508 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4391.0 4383.0 4383.0 0 100 6.08 6.08 6.08 7012.8 7012.8 87660.0 20.0 7.84 27.84 0.112 0.397 7.84 27.84 0.112 0.397 2508
616 DCE pg2509 液化石油气2509 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4286.0 4276.0 4276.0 0 701 6.08 6.08 6.08 6841.6 6841.6 85520.0 20.0 7.84 27.84 0.115 0.407 7.84 27.84 0.115 0.407 2509
617 DCE pg2510 液化石油气2510 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4759.0 4752.0 4752.0 0 48 6.09 6.09 6.09 7603.2 7603.2 95040.0 20.0 7.83 27.83 0.103 0.366 7.83 27.83 0.103 0.366 2510
618 DCE pg2511 液化石油气2511 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4637.0 4650.0 4650.0 0 9 6.08 6.08 6.08 7440.0 7440.0 93000.0 20.0 7.83 27.83 0.105 0.374 7.83 27.83 0.105 0.374 2511
619 DCE pg2512 液化石油气2512 pg 液化石油气 20 1.0 1e-06 6.01 1e-06 6.01 1e-06 6.01 0.08 0 0.08 0 4511.0 4511.0 4511.0 0 4 6.08 6.08 6.08 7217.6 7217.6 90220.0 20.0 7.84 27.84 0.109 0.386 7.84 27.84 0.109 0.386 2512
620 DCE pp2501 聚丙烯2501 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.2 0 0.2 0 7300.0 7300.0 7300.0 0 3336 1.04 1.04 1.04 7300.0 7300.0 36500.0 5.0 2.92 7.92 0.04 0.109 2.92 7.92 0.04 0.109 2501
621 DCE pp2502 聚丙烯2502 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7361.0 7373.0 7373.0 0 5727 1.04 1.04 1.04 2580.55 2580.55 36865.0 5.0 2.92 7.92 0.113 0.307 2.92 7.92 0.113 0.307 2502
622 DCE pp2503 聚丙烯2503 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7369.0 7374.0 7374.0 0 12417 1.04 1.04 1.04 2580.9 2580.9 36870.0 5.0 2.92 7.92 0.113 0.307 2.92 7.92 0.113 0.307 2503
623 DCE pp2504 聚丙烯2504 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7409.0 7418.0 7418.0 0 7318 1.04 1.04 1.04 2596.3 2596.3 37090.0 5.0 2.92 7.92 0.112 0.305 2.92 7.92 0.112 0.305 2504
624 DCE pp2505 聚丙烯2505 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7426.0 7434.0 7434.0 0 447938 1.04 1.04 1.04 2601.9 2601.9 37170.0 5.0 2.92 7.92 0.112 0.304 2.92 7.92 0.112 0.304 2505
625 DCE pp2506 聚丙烯2506 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7423.0 7422.0 7422.0 0 2452 1.04 1.04 1.04 2597.7 2597.7 37110.0 5.0 2.92 7.92 0.112 0.305 2.92 7.92 0.112 0.305 2506
626 DCE pp2507 聚丙烯2507 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7399.0 7422.0 7422.0 0 65 1.04 1.04 1.04 2597.7 2597.7 37110.0 5.0 2.92 7.92 0.112 0.305 2.92 7.92 0.112 0.305 2507
627 DCE pp2508 聚丙烯2508 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7406.0 7435.0 7435.0 0 55 1.04 1.04 1.04 2602.25 2602.25 37175.0 5.0 2.92 7.92 0.112 0.304 2.92 7.92 0.112 0.304 2508
628 DCE pp2509 聚丙烯2509 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7437.0 7447.0 7447.0 0 42815 1.04 1.04 1.04 2606.45 2606.45 37235.0 5.0 2.92 7.92 0.112 0.304 2.92 7.92 0.112 0.304 2509
629 DCE pp2510 聚丙烯2510 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7437.0 7451.0 7451.0 0 84 1.04 1.04 1.04 2607.85 2607.85 37255.0 5.0 2.92 7.92 0.112 0.304 2.92 7.92 0.112 0.304 2510
630 DCE pp2511 聚丙烯2511 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7440.0 7461.0 7461.0 0 46 1.04 1.04 1.04 2611.35 2611.35 37305.0 5.0 2.92 7.92 0.112 0.303 2.92 7.92 0.112 0.303 2511
631 DCE pp2512 聚丙烯2512 pp 聚丙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 7472.0 7472.0 7472.0 0 14 1.04 1.04 1.04 2615.2 2615.2 37360.0 5.0 2.92 7.92 0.112 0.303 2.92 7.92 0.112 0.303 2512
632 GFEX ps2506 多晶硅2506 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43180.0 43385.0 0.0 0 26759 13.13 13.13 13.13 11713.95 11713.95 130155.0 15.0 -11.26 3.74 -0.096 0.032 -11.26 3.74 -0.096 0.032 2506
633 GFEX ps2507 多晶硅2507 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43225.0 43400.0 0.0 0 2489 13.13 13.13 13.13 11718.0 11718.0 130200.0 15.0 -11.27 3.73 -0.096 0.032 -11.27 3.73 -0.096 0.032 2507
634 GFEX ps2508 多晶硅2508 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43355.0 43540.0 0.0 0 624 13.18 13.18 13.18 11755.8 11755.8 130620.0 15.0 -11.35 3.65 -0.097 0.031 -11.35 3.65 -0.097 0.031 2508
635 GFEX ps2509 多晶硅2509 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43475.0 43630.0 0.0 0 871 13.2 13.2 13.2 11780.1 11780.1 130890.0 15.0 -11.41 3.59 -0.097 0.03 -11.41 3.59 -0.097 0.03 2509
636 GFEX ps2510 多晶硅2510 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43550.0 43650.0 0.0 0 245 13.21 13.21 13.21 11785.5 11785.5 130950.0 15.0 -11.42 3.58 -0.097 0.03 -11.42 3.58 -0.097 0.03 2510
637 GFEX ps2511 多晶硅2511 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 43715.0 43790.0 0.0 0 2840 13.25 13.25 13.25 11823.3 11823.3 131370.0 15.0 -11.5 3.5 -0.097 0.03 -11.5 3.5 -0.097 0.03 2511
638 GFEX ps2512 多晶硅2512 ps 多晶硅 3 5.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.09 0 0.09 0 45515.0 45690.0 0.0 0 2494 13.83 13.83 13.83 12336.3 12336.3 137070.0 15.0 -12.65 2.35 -0.103 0.019 -12.65 2.35 -0.103 0.019 2512
639 SHFE rb2501 rb2501 rb 螺纹钢 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.2 0 0.2 0 3179.0 3199.0 3199.0 0 5730 3.23 3.23 3.23 6398.0 6398.0 31990.0 10.0 3.53 13.53 0.055 0.211 3.53 13.53 0.055 0.211 2501
640 SHFE rb2502 rb2502 rb 螺纹钢 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.1 0 0.1 0 3170.0 3178.0 3178.0 0 14369 3.21 3.21 3.21 3178.0 3178.0 31780.0 10.0 3.57 13.57 0.112 0.427 3.57 13.57 0.112 0.427 2502
641 SHFE rb2503 rb2503 rb 螺纹钢 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3216.0 3226.0 3226.0 0 155343 3.26 3.26 3.26 2258.2 2258.2 32260.0 10.0 3.48 13.48 0.154 0.597 3.48 13.48 0.154 0.597 2503
642 SHFE rb2504 rb2504 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3219.0 3232.0 3232.0 0 5502 0.68 0.68 0.68 2262.4 2262.4 32320.0 10.0 8.64 18.64 0.382 0.824 8.64 18.64 0.382 0.824 2504
643 SHFE rb2505 rb2505 rb 螺纹钢 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3235.0 3249.0 3249.0 0 1762313 3.28 3.28 3.28 2274.3 2274.3 32490.0 10.0 3.43 13.43 0.151 0.591 3.43 13.43 0.151 0.591 2505
644 SHFE rb2506 rb2506 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3237.0 3247.0 3247.0 0 3441 0.69 0.69 0.69 2272.9 2272.9 32470.0 10.0 8.63 18.63 0.38 0.82 8.63 18.63 0.38 0.82 2506
645 SHFE rb2507 rb2507 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3234.0 3257.0 3257.0 0 171227 0.69 0.69 0.69 2279.9 2279.9 32570.0 10.0 8.63 18.63 0.378 0.817 8.63 18.63 0.378 0.817 2507
646 SHFE rb2508 rb2508 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3252.0 3260.0 3260.0 0 6854 0.69 0.69 0.69 2282.0 2282.0 32600.0 10.0 8.62 18.62 0.378 0.816 8.62 18.62 0.378 0.816 2508
647 SHFE rb2509 rb2509 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3260.0 3272.0 3272.0 0 82381 0.69 0.69 0.69 2290.4 2290.4 32720.0 10.0 8.62 18.62 0.376 0.813 8.62 18.62 0.376 0.813 2509
648 SHFE rb2510 rb2510 rb 螺纹钢 10 1.0 0.000101 0.01 0.000101 0.01 0.000101 0.01 0.07 0 0.07 0 3260.0 3274.0 3274.0 0 129386 3.31 3.31 3.31 2291.8 2291.8 32740.0 10.0 3.38 13.38 0.147 0.584 3.38 13.38 0.147 0.584 2510
649 SHFE rb2511 rb2511 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3280.0 3285.0 3285.0 0 552 0.69 0.69 0.69 2299.5 2299.5 32850.0 10.0 8.61 18.61 0.375 0.809 8.61 18.61 0.375 0.809 2511
650 SHFE rb2512 rb2512 rb 螺纹钢 10 1.0 2.1e-05 0.01 2.1e-05 0.01 2.1e-05 0.01 0.07 0 0.07 0 3286.0 3288.0 3288.0 0 282 0.69 0.69 0.69 2301.6 2301.6 32880.0 10.0 8.61 18.61 0.374 0.809 8.61 18.61 0.374 0.809 2512
651 DCE rr2501 粳米2501 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.2 0 0.2 0 3318.0 3318.0 3318.0 0 0 1.04 1.04 1.04 6636.0 6636.0 33180.0 10.0 7.93 17.93 0.119 0.27 7.93 17.93 0.119 0.27 2501
652 DCE rr2502 粳米2502 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3488.0 3492.0 3492.0 0 2907 1.04 1.04 1.04 2095.2 2095.2 34920.0 10.0 7.92 17.92 0.378 0.855 7.92 17.92 0.378 0.855 2502
653 DCE rr2503 粳米2503 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3525.0 3521.0 3521.0 0 11513 1.04 1.04 1.04 2112.6 2112.6 35210.0 10.0 7.92 17.92 0.375 0.848 7.92 17.92 0.375 0.848 2503
654 DCE rr2504 粳米2504 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3488.0 3487.0 3487.0 0 2537 1.04 1.04 1.04 2092.2 2092.2 34870.0 10.0 7.92 17.92 0.379 0.857 7.92 17.92 0.379 0.857 2504
655 DCE rr2505 粳米2505 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3535.0 3536.0 3536.0 0 1245 1.04 1.04 1.04 2121.6 2121.6 35360.0 10.0 7.92 17.92 0.373 0.845 7.92 17.92 0.373 0.845 2505
656 DCE rr2506 粳米2506 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3502.0 3501.0 3501.0 0 115 1.04 1.04 1.04 2100.6 2100.6 35010.0 10.0 7.92 17.92 0.377 0.853 7.92 17.92 0.377 0.853 2506
657 DCE rr2507 粳米2507 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3511.0 3511.0 3511.0 0 97 1.04 1.04 1.04 2106.6 2106.6 35110.0 10.0 7.92 17.92 0.376 0.851 7.92 17.92 0.376 0.851 2507
658 DCE rr2508 粳米2508 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3519.0 3519.0 3519.0 0 80 1.04 1.04 1.04 2111.4 2111.4 35190.0 10.0 7.92 17.92 0.375 0.849 7.92 17.92 0.375 0.849 2508
659 DCE rr2509 粳米2509 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3520.0 3519.0 3519.0 0 97 1.04 1.04 1.04 2111.4 2111.4 35190.0 10.0 7.92 17.92 0.375 0.849 7.92 17.92 0.375 0.849 2509
660 DCE rr2510 粳米2510 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3519.0 3520.0 3520.0 0 34 1.04 1.04 1.04 2112.0 2112.0 35200.0 10.0 7.92 17.92 0.375 0.849 7.92 17.92 0.375 0.849 2510
661 DCE rr2511 粳米2511 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3527.0 3528.0 3528.0 0 22 1.04 1.04 1.04 2116.8 2116.8 35280.0 10.0 7.92 17.92 0.374 0.847 7.92 17.92 0.374 0.847 2511
662 DCE rr2512 粳米2512 rr 粳米 10 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.06 0 0.06 0 3518.0 3519.0 3519.0 0 14 1.04 1.04 1.04 2111.4 2111.4 35190.0 10.0 7.92 17.92 0.375 0.849 7.92 17.92 0.375 0.849 2512
663 SHFE ru2501 ru2501 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 18.01 0.2 0 0.2 0 17005.0 17100.0 17100.0 0 1454 3.15 3.15 18.15 34200.0 34200.0 171000.0 50.0 43.71 93.71 0.128 0.274 28.71 78.71 0.084 0.23 2501
664 SHFE ru2503 ru2503 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17045.0 16955.0 16955.0 0 3394 3.15 3.15 0.14 13564.0 13564.0 169550.0 50.0 43.71 93.71 0.322 0.691 46.72 96.72 0.344 0.713 2503
665 SHFE ru2504 ru2504 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17035.0 17075.0 17075.0 0 60 3.15 3.15 0.14 13660.0 13660.0 170750.0 50.0 43.71 93.71 0.32 0.686 46.72 96.72 0.342 0.708 2504
666 SHFE ru2505 ru2505 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17055.0 17020.0 17020.0 0 192142 3.15 3.15 0.14 13616.0 13616.0 170200.0 50.0 43.71 93.71 0.321 0.688 46.72 96.72 0.343 0.71 2505
667 SHFE ru2506 ru2506 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17095.0 17025.0 17025.0 0 207 3.15 3.15 0.14 13620.0 13620.0 170250.0 50.0 43.71 93.71 0.321 0.688 46.72 96.72 0.343 0.71 2506
668 SHFE ru2507 ru2507 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17160.0 17110.0 17110.0 0 247 3.15 3.15 0.14 13688.0 13688.0 171100.0 50.0 43.71 93.71 0.319 0.685 46.72 96.72 0.341 0.707 2507
669 SHFE ru2508 ru2508 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17275.0 17170.0 17170.0 0 103 3.15 3.15 0.14 13736.0 13736.0 171700.0 50.0 43.71 93.71 0.318 0.682 46.72 96.72 0.34 0.704 2508
670 SHFE ru2509 ru2509 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17250.0 17205.0 17205.0 0 31384 3.15 3.15 0.14 13764.0 13764.0 172050.0 50.0 43.7 93.7 0.318 0.681 46.71 96.71 0.339 0.703 2509
671 SHFE ru2510 ru2510 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17200.0 17370.0 17370.0 0 29 3.15 3.15 0.14 13896.0 13896.0 173700.0 50.0 43.7 93.7 0.314 0.674 46.71 96.71 0.336 0.696 2510
672 SHFE ru2511 ru2511 ru 天然橡胶 10 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.08 0 0.08 0 17330.0 17230.0 17230.0 0 159 3.15 3.15 0.14 13784.0 13784.0 172300.0 50.0 43.7 93.7 0.317 0.68 46.71 96.71 0.339 0.702 2511
673 INE sc2502 sc2502 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.12 0 0.12 0 607.6 626.3 626.3 0 21472 20.51 20.51 0.5 75156.0 75156.0 626300.0 100.0 58.98 158.98 0.078 0.212 78.99 178.99 0.105 0.238 2502
674 INE sc2503 sc2503 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.12 0 0.12 0 601.0 614.9 614.9 0 29569 20.5 20.5 0.49 73788.0 73788.0 614900.0 100.0 59.0 159.0 0.08 0.215 79.01 179.01 0.107 0.243 2503
675 INE sc2504 sc2504 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 597.7 610.1 610.1 0 8523 20.5 20.5 0.49 54909.0 54909.0 610100.0 100.0 59.0 159.0 0.107 0.29 79.01 179.01 0.144 0.326 2504
676 INE sc2505 sc2505 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 591.9 597.6 597.6 0 1654 20.49 20.49 0.48 53784.0 53784.0 597600.0 100.0 59.02 159.02 0.11 0.296 79.03 179.03 0.147 0.333 2505
677 INE sc2506 sc2506 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 584.4 588.6 588.6 0 712 20.48 20.48 0.47 52974.0 52974.0 588600.0 100.0 59.04 159.04 0.111 0.3 79.05 179.05 0.149 0.338 2506
678 INE sc2507 sc2507 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 578.2 579.4 579.4 0 91 20.47 20.47 0.46 52146.0 52146.0 579400.0 100.0 59.05 159.05 0.113 0.305 79.06 179.06 0.152 0.343 2507
679 INE sc2508 sc2508 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 572.3 571.9 571.9 0 51 20.47 20.47 0.46 51471.0 51471.0 571900.0 100.0 59.06 159.06 0.115 0.309 79.07 179.07 0.154 0.348 2508
680 INE sc2509 sc2509 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 569.0 566.9 566.9 0 81 20.46 20.46 0.45 51021.0 51021.0 566900.0 100.0 59.07 159.07 0.116 0.312 79.08 179.08 0.155 0.351 2509
681 INE sc2510 sc2510 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 567.6 563.2 563.2 0 26 20.46 20.46 0.45 50688.0 50688.0 563200.0 100.0 59.08 159.08 0.117 0.314 79.09 179.09 0.156 0.353 2510
682 INE sc2511 sc2511 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 562.3 563.9 563.9 0 10 20.46 20.46 0.45 50751.0 50751.0 563900.0 100.0 59.08 159.08 0.116 0.313 79.09 179.09 0.156 0.353 2511
683 INE sc2512 sc2512 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 557.4 555.2 555.2 0 91 20.45 20.45 0.44 49968.0 49968.0 555200.0 100.0 59.09 159.09 0.118 0.318 79.1 179.1 0.158 0.358 2512
684 INE sc2601 sc2601 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 550.2 550.2 550.2 0 0 20.45 20.45 0.44 49518.0 49518.0 550200.0 100.0 59.1 159.1 0.119 0.321 79.11 179.11 0.16 0.362 2601
685 INE sc2603 sc2603 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 543.7 543.7 543.7 0 14 20.44 20.44 0.43 48933.0 48933.0 543700.0 100.0 59.11 159.11 0.121 0.325 79.12 179.12 0.162 0.366 2603
686 INE sc2606 sc2606 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 554.5 559.9 559.9 0 78 20.46 20.46 0.45 50391.0 50391.0 559900.0 100.0 59.08 159.08 0.117 0.316 79.09 179.09 0.157 0.355 2606
687 INE sc2609 sc2609 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 538.2 538.2 538.2 0 20 20.44 20.44 0.43 48438.0 48438.0 538200.0 100.0 59.12 159.12 0.122 0.329 79.13 179.13 0.163 0.37 2609
688 INE sc2612 sc2612 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 550.4 550.4 550.4 0 17 20.45 20.45 0.44 49536.0 49536.0 550400.0 100.0 59.1 159.1 0.119 0.321 79.11 179.11 0.16 0.362 2612
689 INE sc2703 sc2703 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 534.3 534.3 534.3 0 20 20.44 20.44 0.43 48087.0 48087.0 534300.0 100.0 59.13 159.13 0.123 0.331 79.14 179.14 0.165 0.373 2703
690 INE sc2706 sc2706 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 539.5 537.5 537.5 0 35 20.44 20.44 0.43 48375.0 48375.0 537500.0 100.0 59.12 159.12 0.122 0.329 79.13 179.13 0.164 0.37 2706
691 INE sc2709 sc2709 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 537.3 541.0 541.0 0 18 20.44 20.44 0.43 48690.0 48690.0 541000.0 100.0 59.11 159.11 0.121 0.327 79.12 179.12 0.163 0.368 2709
692 INE sc2712 sc2712 sc 原油 1000 0.1 1e-06 20.01 1e-06 20.01 1e-06 0.0 0.09 0 0.09 0 535.3 532.5 532.5 0 14 20.44 20.44 0.43 47925.0 47925.0 532500.0 100.0 59.13 159.13 0.123 0.332 79.14 179.14 0.165 0.374 2712
693 GFEX si2501 工业硅2501 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.2 0 0.2 0 10580.0 10545.0 0.0 0 654 5.32 5.32 0.04 10545.0 10545.0 52725.0 25.0 14.35 39.35 0.136 0.373 19.63 44.63 0.186 0.423 2501
694 GFEX si2502 工业硅2502 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10585.0 10665.0 0.0 0 79958 5.39 5.39 0.04 4799.25 4799.25 53325.0 25.0 14.23 39.23 0.296 0.817 19.57 44.57 0.408 0.929 2502
695 GFEX si2503 工业硅2503 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10625.0 10690.0 0.0 0 97544 5.4 5.4 0.04 4810.5 4810.5 53450.0 25.0 14.2 39.2 0.295 0.815 19.56 44.56 0.407 0.926 2503
696 GFEX si2504 工业硅2504 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10685.0 10730.0 0.0 0 30745 5.42 5.42 0.04 4828.5 4828.5 53650.0 25.0 14.16 39.16 0.293 0.811 19.54 44.54 0.405 0.922 2504
697 GFEX si2505 工业硅2505 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10705.0 10760.0 0.0 0 107349 5.43 5.43 0.04 4842.0 4842.0 53800.0 25.0 14.13 39.13 0.292 0.808 19.52 44.52 0.403 0.92 2505
698 GFEX si2506 工业硅2506 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10740.0 10775.0 0.0 0 7168 5.44 5.44 0.04 4848.75 4848.75 53875.0 25.0 14.12 39.12 0.291 0.807 19.52 44.52 0.403 0.918 2506
699 GFEX si2507 工业硅2507 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10775.0 10775.0 0.0 0 292 5.44 5.44 0.04 4848.75 4848.75 53875.0 25.0 14.12 39.12 0.291 0.807 19.52 44.52 0.403 0.918 2507
700 GFEX si2508 工业硅2508 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10750.0 10810.0 0.0 0 94 5.46 5.46 0.04 4864.5 4864.5 54050.0 25.0 14.08 39.08 0.29 0.803 19.5 44.5 0.401 0.915 2508
701 GFEX si2509 工业硅2509 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10835.0 10860.0 0.0 0 2332 5.48 5.48 0.04 4887.0 4887.0 54300.0 25.0 14.03 39.03 0.287 0.799 19.47 44.47 0.398 0.91 2509
702 GFEX si2510 工业硅2510 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10865.0 10885.0 0.0 0 138 5.5 5.5 0.04 4898.25 4898.25 54425.0 25.0 14.01 39.01 0.286 0.796 19.46 44.46 0.397 0.908 2510
703 GFEX si2511 工业硅2511 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 10930.0 10930.0 0.0 0 410 5.52 5.52 0.04 4918.5 4918.5 54650.0 25.0 13.96 38.96 0.284 0.792 19.44 44.44 0.395 0.903 2511
704 GFEX si2512 工业硅2512 si 工业硅 5 5.0 0.000101 0.01 0.000101 0.01 1e-06 0.0 0.09 0 0.09 0 11485.0 11470.0 0.0 0 139 5.79 5.79 0.05 5161.5 5161.5 57350.0 25.0 13.42 38.42 0.26 0.744 19.16 44.16 0.371 0.856 2512
705 SHFE sn2501 sn2501 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.2 0 0.2 0 251340.0 252110.0 252110.0 0 820 3.21 3.21 3.21 50422.0 50422.0 252110.0 10.0 3.58 13.58 0.007 0.027 3.58 13.58 0.007 0.027 2501
706 SHFE sn2502 sn2502 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 250750.0 251980.0 251980.0 0 25312 3.21 3.21 3.21 30237.6 30237.6 251980.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2502
707 SHFE sn2503 sn2503 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251050.0 252170.0 252170.0 0 21106 3.21 3.21 3.21 30260.4 30260.4 252170.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2503
708 SHFE sn2504 sn2504 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251270.0 252320.0 252320.0 0 6662 3.21 3.21 3.21 30278.4 30278.4 252320.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2504
709 SHFE sn2505 sn2505 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251080.0 252350.0 252350.0 0 2220 3.21 3.21 3.21 30282.0 30282.0 252350.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2505
710 SHFE sn2506 sn2506 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251600.0 252710.0 252710.0 0 95 3.21 3.21 3.21 30325.2 30325.2 252710.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2506
711 SHFE sn2507 sn2507 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251340.0 251340.0 251340.0 0 35 3.21 3.21 3.21 30160.8 30160.8 251340.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2507
712 SHFE sn2508 sn2508 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 252260.0 252260.0 252260.0 0 22 3.21 3.21 3.21 30271.2 30271.2 252260.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2508
713 SHFE sn2509 sn2509 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 250950.0 251800.0 251800.0 0 59 3.21 3.21 3.21 30216.0 30216.0 251800.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2509
714 SHFE sn2510 sn2510 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 252410.0 252410.0 252410.0 0 24 3.21 3.21 3.21 30289.2 30289.2 252410.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2510
715 SHFE sn2511 sn2511 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 252710.0 252710.0 252710.0 0 5 3.21 3.21 3.21 30325.2 30325.2 252710.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2511
716 SHFE sn2512 sn2512 sn 锡 1 10.0 1e-06 3.01 1e-06 3.01 1e-06 3.01 0.12 0 0.12 0 251380.0 252370.0 252370.0 0 10 3.21 3.21 3.21 30284.4 30284.4 252370.0 10.0 3.58 13.58 0.012 0.045 3.58 13.58 0.012 0.045 2512
717 SHFE sp2501 sp2501 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 5868.0 5900.0 5900.0 0 11502 3.01 3.01 0.05 11800.0 11800.0 59000.0 20.0 13.99 33.99 0.119 0.288 16.95 36.95 0.144 0.313 2501
718 SHFE sp2502 sp2502 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 5900.0 5936.0 5936.0 0 758 3.03 3.03 0.05 5936.0 5936.0 59360.0 20.0 13.95 33.95 0.235 0.572 16.93 36.93 0.285 0.622 2502
719 SHFE sp2503 sp2503 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5934.0 5976.0 5976.0 0 88083 3.05 3.05 0.05 4780.8 4780.8 59760.0 20.0 13.91 33.91 0.291 0.709 16.91 36.91 0.354 0.772 2503
720 SHFE sp2504 sp2504 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5930.0 5990.0 5990.0 0 231 3.05 3.05 0.05 4792.0 4792.0 59900.0 20.0 13.89 33.89 0.29 0.707 16.9 36.9 0.353 0.77 2504
721 SHFE sp2505 sp2505 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5962.0 6008.0 6008.0 0 47231 3.06 3.06 0.05 4806.4 4806.4 60080.0 20.0 13.88 33.88 0.289 0.705 16.89 36.89 0.351 0.768 2505
722 SHFE sp2506 sp2506 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5950.0 6000.0 6000.0 0 626 3.06 3.06 0.05 4800.0 4800.0 60000.0 20.0 13.88 33.88 0.289 0.706 16.89 36.89 0.352 0.769 2506
723 SHFE sp2507 sp2507 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5984.0 6024.0 6024.0 0 39705 3.07 3.07 0.05 4819.2 4819.2 60240.0 20.0 13.86 33.86 0.288 0.703 16.88 36.88 0.35 0.765 2507
724 SHFE sp2508 sp2508 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5976.0 6004.0 6004.0 0 362 3.06 3.06 0.05 4803.2 4803.2 60040.0 20.0 13.88 33.88 0.289 0.705 16.89 36.89 0.352 0.768 2508
725 SHFE sp2509 sp2509 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 6002.0 6044.0 6044.0 0 10310 3.08 3.08 0.05 4835.2 4835.2 60440.0 20.0 13.84 33.84 0.286 0.7 16.87 36.87 0.349 0.763 2509
726 SHFE sp2510 sp2510 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5966.0 5966.0 5966.0 0 36 3.04 3.04 0.05 4772.8 4772.8 59660.0 20.0 13.92 33.92 0.292 0.711 16.91 36.91 0.354 0.773 2510
727 SHFE sp2511 sp2511 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 6006.0 6006.0 6006.0 0 45 3.06 3.06 0.05 4804.8 4804.8 60060.0 20.0 13.88 33.88 0.289 0.705 16.89 36.89 0.352 0.768 2511
728 SHFE sp2512 sp2512 sp 漂针浆 10 2.0 5.1e-05 0.01 5.1e-05 0.01 1e-06 0.0 0.08 0 0.08 0 5986.0 6010.0 6010.0 0 24 3.06 3.06 0.05 4808.0 4808.0 60100.0 20.0 13.87 33.87 0.289 0.705 16.89 36.89 0.351 0.767 2512
729 SHFE ss2501 ss2501 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.2 0 0.2 0 12830.0 12850.0 12850.0 0 1644 2.06 2.06 0.05 12850.0 12850.0 64250.0 25.0 20.88 45.88 0.162 0.357 22.89 47.89 0.178 0.373 2501
730 SHFE ss2502 ss2502 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.1 0 0.1 0 13085.0 13135.0 13135.0 0 27465 2.06 2.06 0.05 6567.5 6567.5 65675.0 25.0 20.87 45.87 0.318 0.699 22.88 47.88 0.348 0.729 2502
731 SHFE ss2503 ss2503 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13210.0 13250.0 13250.0 0 198954 2.06 2.06 0.05 4637.5 4637.5 66250.0 25.0 20.87 45.87 0.45 0.989 22.88 47.88 0.493 1.033 2503
732 SHFE ss2504 ss2504 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13145.0 13165.0 13165.0 0 48075 2.06 2.06 0.05 4607.75 4607.75 65825.0 25.0 20.87 45.87 0.453 0.996 22.88 47.88 0.497 1.039 2504
733 SHFE ss2505 ss2505 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13095.0 13095.0 13095.0 0 70653 2.06 2.06 0.05 4583.25 4583.25 65475.0 25.0 20.88 45.88 0.455 1.001 22.89 47.89 0.499 1.045 2505
734 SHFE ss2506 ss2506 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13125.0 13120.0 13120.0 0 1578 2.06 2.06 0.05 4592.0 4592.0 65600.0 25.0 20.88 45.88 0.455 0.999 22.89 47.89 0.498 1.043 2506
735 SHFE ss2507 ss2507 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13175.0 13180.0 13180.0 0 281 2.06 2.06 0.05 4613.0 4613.0 65900.0 25.0 20.87 45.87 0.453 0.994 22.88 47.88 0.496 1.038 2507
736 SHFE ss2508 ss2508 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13250.0 13225.0 13225.0 0 176 2.06 2.06 0.05 4628.75 4628.75 66125.0 25.0 20.87 45.87 0.451 0.991 22.88 47.88 0.494 1.034 2508
737 SHFE ss2509 ss2509 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13300.0 13305.0 13305.0 0 1236 2.06 2.06 0.05 4656.75 4656.75 66525.0 25.0 20.87 45.87 0.448 0.985 22.88 47.88 0.491 1.028 2509
738 SHFE ss2510 ss2510 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13355.0 13375.0 13375.0 0 130 2.06 2.06 0.05 4681.25 4681.25 66875.0 25.0 20.87 45.87 0.446 0.98 22.88 47.88 0.489 1.023 2510
739 SHFE ss2511 ss2511 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13450.0 13480.0 13480.0 0 81 2.06 2.06 0.05 4718.0 4718.0 67400.0 25.0 20.87 45.87 0.442 0.972 22.88 47.88 0.485 1.015 2511
740 SHFE ss2512 ss2512 ss 不锈钢 5 5.0 1e-06 2.01 1e-06 2.01 1e-06 0.0 0.07 0 0.07 0 13465.0 13455.0 13455.0 0 49 2.06 2.06 0.05 4709.25 4709.25 67275.0 25.0 20.87 45.87 0.443 0.974 22.88 47.88 0.486 1.017 2512
741 DCE v2501 聚氯乙烯2501 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.2 0 0.2 0 4822.0 4832.0 4832.0 0 35766 1.03 1.03 1.03 4832.0 4832.0 24160.0 5.0 2.94 7.94 0.061 0.164 2.94 7.94 0.061 0.164 2501
742 DCE v2502 聚氯乙烯2502 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 4867.0 4882.0 4882.0 0 34689 1.03 1.03 1.03 1708.7 1708.7 24410.0 5.0 2.94 7.94 0.172 0.465 2.94 7.94 0.172 0.465 2502
743 DCE v2503 聚氯乙烯2503 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 4897.0 4914.0 4914.0 0 86032 1.03 1.03 1.03 1719.9 1719.9 24570.0 5.0 2.94 7.94 0.171 0.462 2.94 7.94 0.171 0.462 2503
744 DCE v2504 聚氯乙烯2504 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5152.0 5168.0 5168.0 0 5618 1.03 1.03 1.03 1808.8 1808.8 25840.0 5.0 2.94 7.94 0.162 0.439 2.94 7.94 0.162 0.439 2504
745 DCE v2505 聚氯乙烯2505 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5188.0 5208.0 5208.0 0 980667 1.03 1.03 1.03 1822.8 1822.8 26040.0 5.0 2.94 7.94 0.161 0.436 2.94 7.94 0.161 0.436 2505
746 DCE v2506 聚氯乙烯2506 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5238.0 5250.0 5250.0 0 1899 1.03 1.03 1.03 1837.5 1837.5 26250.0 5.0 2.94 7.94 0.16 0.432 2.94 7.94 0.16 0.432 2506
747 DCE v2507 聚氯乙烯2507 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5268.0 5292.0 5292.0 0 1624 1.03 1.03 1.03 1852.2 1852.2 26460.0 5.0 2.94 7.94 0.159 0.429 2.94 7.94 0.159 0.429 2507
748 DCE v2508 聚氯乙烯2508 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5284.0 5326.0 5326.0 0 1324 1.03 1.03 1.03 1864.1 1864.1 26630.0 5.0 2.94 7.94 0.158 0.426 2.94 7.94 0.158 0.426 2508
749 DCE v2509 聚氯乙烯2509 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5343.0 5365.0 5365.0 0 98988 1.03 1.03 1.03 1877.75 1877.75 26825.0 5.0 2.94 7.94 0.156 0.423 2.94 7.94 0.156 0.423 2509
750 DCE v2510 聚氯乙烯2510 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5388.0 5396.0 5396.0 0 640 1.03 1.03 1.03 1888.6 1888.6 26980.0 5.0 2.94 7.94 0.156 0.42 2.94 7.94 0.156 0.42 2510
751 DCE v2511 聚氯乙烯2511 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5420.0 5414.0 5414.0 0 435 1.03 1.03 1.03 1894.9 1894.9 27070.0 5.0 2.94 7.94 0.155 0.419 2.94 7.94 0.155 0.419 2511
752 DCE v2512 聚氯乙烯2512 v 聚氯乙烯 5 1.0 1e-06 1.01 1e-06 1.01 1e-06 1.01 0.07 0 0.07 0 5436.0 5440.0 5440.0 0 279 1.03 1.03 1.03 1904.0 1904.0 27200.0 5.0 2.94 7.94 0.154 0.417 2.94 7.94 0.154 0.417 2512
753 SHFE wr2501 wr2501 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.2 0 0.2 0 3550.0 3550.0 3550.0 0 0 1.46 1.46 0.03 7100.0 7100.0 35500.0 10.0 7.08 17.08 0.1 0.241 8.51 18.51 0.12 0.261 2501
754 SHFE wr2502 wr2502 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.1 0 0.1 0 3620.0 3620.0 3620.0 0 1 1.49 1.49 0.03 3620.0 3620.0 36200.0 10.0 7.03 17.03 0.194 0.47 8.48 18.48 0.234 0.511 2502
755 SHFE wr2503 wr2503 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3620.0 3620.0 3620.0 0 1 1.49 1.49 0.03 3258.0 3258.0 36200.0 10.0 7.03 17.03 0.216 0.523 8.48 18.48 0.26 0.567 2503
756 SHFE wr2504 wr2504 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3601.0 3601.0 3601.0 0 1 1.48 1.48 0.03 3240.9 3240.9 36010.0 10.0 7.04 17.04 0.217 0.526 8.49 18.49 0.262 0.571 2504
757 SHFE wr2505 wr2505 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3546.0 3548.0 3548.0 0 35 1.46 1.46 0.03 3193.2 3193.2 35480.0 10.0 7.08 17.08 0.222 0.535 8.51 18.51 0.267 0.58 2505
758 SHFE wr2506 wr2506 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3626.0 3626.0 3626.0 0 0 1.49 1.49 0.03 3263.4 3263.4 36260.0 10.0 7.02 17.02 0.215 0.522 8.48 18.48 0.26 0.566 2506
759 SHFE wr2507 wr2507 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3565.0 3565.0 3565.0 0 4 1.46 1.46 0.03 3208.5 3208.5 35650.0 10.0 7.07 17.07 0.22 0.532 8.51 18.51 0.265 0.577 2507
760 SHFE wr2508 wr2508 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3643.0 3643.0 3643.0 0 0 1.5 1.5 0.03 3278.7 3278.7 36430.0 10.0 7.01 17.01 0.214 0.519 8.47 18.47 0.258 0.563 2508
761 SHFE wr2509 wr2509 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3689.0 3689.0 3689.0 0 0 1.52 1.52 0.03 3320.1 3320.1 36890.0 10.0 6.97 16.97 0.21 0.511 8.46 18.46 0.255 0.556 2509
762 SHFE wr2510 wr2510 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3624.0 3624.0 3624.0 0 0 1.49 1.49 0.03 3261.6 3261.6 36240.0 10.0 7.02 17.02 0.215 0.522 8.48 18.48 0.26 0.567 2510
763 SHFE wr2511 wr2511 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3670.0 3670.0 3670.0 0 0 1.51 1.51 0.03 3303.0 3303.0 36700.0 10.0 6.99 16.99 0.211 0.514 8.46 18.46 0.256 0.559 2511
764 SHFE wr2512 wr2512 wr 线材 10 1.0 4.1e-05 0.01 4.1e-05 0.01 1e-06 0.0 0.09 0 0.09 0 3706.0 3706.0 3706.0 0 0 1.52 1.52 0.03 3335.4 3335.4 37060.0 10.0 6.96 16.96 0.209 0.508 8.45 18.45 0.253 0.553 2512
765 DCE y2501 豆油2501 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.2 0 0.2 0 7554.0 7554.0 7554.0 0 59 2.57 2.57 2.57 15108.0 15108.0 75540.0 20.0 14.86 34.86 0.098 0.231 14.86 34.86 0.098 0.231 2501
766 DCE y2503 豆油2503 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7794.0 7822.0 7822.0 0 20838 2.57 2.57 2.57 5475.4 5475.4 78220.0 20.0 14.85 34.85 0.271 0.637 14.85 34.85 0.271 0.637 2503
767 DCE y2505 豆油2505 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7698.0 7744.0 7744.0 0 630142 2.57 2.57 2.57 5420.8 5420.8 77440.0 20.0 14.86 34.86 0.274 0.643 14.86 34.86 0.274 0.643 2505
768 DCE y2507 豆油2507 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7632.0 7656.0 7656.0 0 7690 2.57 2.57 2.57 5359.2 5359.2 76560.0 20.0 14.86 34.86 0.277 0.65 14.86 34.86 0.277 0.65 2507
769 DCE y2508 豆油2508 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7648.0 7688.0 7688.0 0 571 2.57 2.57 2.57 5381.6 5381.6 76880.0 20.0 14.86 34.86 0.276 0.648 14.86 34.86 0.276 0.648 2508
770 DCE y2509 豆油2509 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7608.0 7654.0 7654.0 0 135580 2.57 2.57 2.57 5357.8 5357.8 76540.0 20.0 14.86 34.86 0.277 0.651 14.86 34.86 0.277 0.651 2509
771 DCE y2511 豆油2511 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7648.0 7662.0 7662.0 0 2368 2.57 2.57 2.57 5363.4 5363.4 76620.0 20.0 14.86 34.86 0.277 0.65 14.86 34.86 0.277 0.65 2511
772 DCE y2512 豆油2512 y 豆油 10 2.0 1e-06 2.51 1e-06 2.51 1e-06 2.51 0.07 0 0.07 0 7646.0 7698.0 7698.0 0 54 2.57 2.57 2.57 5388.6 5388.6 76980.0 20.0 14.86 34.86 0.276 0.647 14.86 34.86 0.276 0.647 2512
773 SHFE zn2501 zn2501 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.2 0 0.2 0 24470.0 24495.0 24495.0 0 1515 3.11 3.11 0.1 24495.0 24495.0 122475.0 25.0 18.78 43.78 0.077 0.179 21.79 46.79 0.089 0.191 2501
774 SHFE zn2502 zn2502 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.1 0 0.1 0 24240.0 24290.0 24290.0 0 96186 3.11 3.11 0.1 12145.0 12145.0 121450.0 25.0 18.79 43.79 0.155 0.361 21.8 46.8 0.179 0.385 2502
775 SHFE zn2503 zn2503 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 24210.0 24245.0 24245.0 0 77413 3.11 3.11 0.1 10910.25 10910.25 121225.0 25.0 18.79 43.79 0.172 0.401 21.8 46.8 0.2 0.429 2503
776 SHFE zn2504 zn2504 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 24185.0 24210.0 24210.0 0 34868 3.11 3.11 0.1 10894.5 10894.5 121050.0 25.0 18.79 43.79 0.172 0.402 21.8 46.8 0.2 0.43 2504
777 SHFE zn2505 zn2505 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 24120.0 24150.0 24150.0 0 17380 3.11 3.11 0.1 10867.5 10867.5 120750.0 25.0 18.79 43.79 0.173 0.403 21.8 46.8 0.201 0.431 2505
778 SHFE zn2506 zn2506 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 24035.0 24100.0 24100.0 0 2837 3.11 3.11 0.1 10845.0 10845.0 120500.0 25.0 18.79 43.79 0.173 0.404 21.8 46.8 0.201 0.432 2506
779 SHFE zn2507 zn2507 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23995.0 23970.0 23970.0 0 654 3.11 3.11 0.1 10786.5 10786.5 119850.0 25.0 18.79 43.79 0.174 0.406 21.8 46.8 0.202 0.434 2507
780 SHFE zn2508 zn2508 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23950.0 23915.0 23915.0 0 541 3.11 3.11 0.1 10761.75 10761.75 119575.0 25.0 18.79 43.79 0.175 0.407 21.8 46.8 0.203 0.435 2508
781 SHFE zn2509 zn2509 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23920.0 23925.0 23925.0 0 326 3.11 3.11 0.1 10766.25 10766.25 119625.0 25.0 18.79 43.79 0.175 0.407 21.8 46.8 0.202 0.435 2509
782 SHFE zn2510 zn2510 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23805.0 23860.0 23860.0 0 140 3.11 3.11 0.1 10737.0 10737.0 119300.0 25.0 18.79 43.79 0.175 0.408 21.8 46.8 0.203 0.436 2510
783 SHFE zn2511 zn2511 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23825.0 23820.0 23820.0 0 98 3.11 3.11 0.1 10719.0 10719.0 119100.0 25.0 18.79 43.79 0.175 0.409 21.8 46.8 0.203 0.437 2511
784 SHFE zn2512 zn2512 zn 锌 5 5.0 1e-06 3.01 1e-06 3.01 1e-06 0.0 0.09 0 0.09 0 23830.0 23730.0 23730.0 0 77 3.1 3.1 0.09 10678.5 10678.5 118650.0 25.0 18.79 43.79 0.176 0.41 21.8 46.8 0.204 0.438 2512

77
999.账户相关/simnow_trader/main_contacts.csv Normal file
View File

@@ -0,0 +1,77 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2505(a2505) 3937.0 59.0 1.5% 3878.0 3941.0 3875.0 3883.0 4115.0 3651.0 190169 130101 2025-01-13 15:06:46 主力 豆一2505 a2505 a 2505
3 1 白银2504(ag2504) 7788.0 -44.0 -0.6% 7832.0 7866.0 7698.0 7806.0 8586.0 7025.0 221122 591524 2025-01-13 15:17:13 主力 白银2504 ag2504 ag 2504
4 2 沪铝2503(al2503) 20255.0 30.0 0.1% 20225.0 20320.0 20160.0 20090.0 21495.0 18680.0 169998 131804 2025-01-13 15:17:13 主力 沪铝2503 al2503 al 2503
5 3 氧化铝2502(ao2502) 4083.0 21.0 0.5% 4062.0 4152.0 4040.0 4091.0 4500.0 3681.0 84475 179668 2025-01-13 15:17:13 主力 氧化铝2502 ao2502 ao 2502
6 4 苹果505(AP505) 6839.0 180.0 2.7% 6659.0 6880.0 6659.0 6651.0 7317.0 5985.0 118705 130063 2025-01-13 15:06:46 主力 苹果505 AP505 AP 505
7 5 黄金2502(au2502) 637.14 2.1 0.3% 635.0 639.36 631.26 633.24 696.56 569.9 70408 236278 2025-01-13 15:17:14 主力 黄金2502 au2502 au 2502
8 6 豆二2505(b2505) 3371.0 101.0 3.1% 3270.0 3378.0 3255.0 3246.0 3440.0 3052.0 122723 165727 2025-01-13 15:06:54 主力 豆二2505 b2505 b 2505
9 7 胶板2504(bb2504) 160.55 0.9 0.6% 159.65 160.55 153.05 153.0 160.65 145.35 10 5 2025-01-13 15:06:41 主力 胶板2504 bb2504 bb 2504
10 8 国际铜2502(bc2502) 67050.0 160.0 0.2% 66890.0 67110.0 66490.0 66800.0 71470.0 62120.0 5231 7115 2025-01-13 15:17:14 主力 国际铜2502 bc2502 bc 2502
11 9 合成橡胶2502(br2502) 14250.0 630.0 4.6% 13620.0 14380.0 13590.0 13520.0 14465.0 12570.0 19247 171446 2025-01-13 15:17:14 主力 合成橡胶2502 br2502 br 2502
12 10 沥青2503(bu2503) 3807.0 79.0 2.1% 3728.0 3846.0 3728.0 3663.0 3919.0 3406.0 282616 410767 2025-01-13 15:17:14 主力 沥青2503 bu2503 bu 2503
13 11 玉米2505(c2505) 2267.0 17.0 0.8% 2250.0 2277.0 2242.0 2252.0 2387.0 2117.0 1268222 589179 2025-01-13 15:06:51 主力 玉米2505 c2505 c 2505
14 12 棉花505(CF505) 13510.0 -10.0 -0.1% 13520.0 13550.0 13390.0 13525.0 14340.0 12710.0 653536 287716 2025-01-13 15:06:52 主力 棉花505 CF505 CF 505
15 13 红枣505(CJ505) 9165.0 15.0 0.2% 9150.0 9255.0 9145.0 9045.0 9950.0 8140.0 113018 54118 2025-01-13 15:06:51 主力 红枣505 CJ505 CJ 505
16 14 玉米淀粉2503(cs2503) 2502.0 21.0 0.8% 2481.0 2511.0 2468.0 2490.0 2614.0 2366.0 168054 116035 2025-01-13 15:06:53 主力 玉米淀粉2503 cs2503 cs 2503
17 15 沪铜2502(cu2502) 75550.0 390.0 0.5% 75160.0 75570.0 74880.0 75210.0 80470.0 69940.0 133972 66098 2025-01-13 15:17:14 主力 沪铜2502 cu2502 cu 2502
18 16 棉纱503(CY503) 19515.0 85.0 0.4% 19430.0 19580.0 19385.0 19385.0 20165.0 18605.0 22090 5133 2025-01-13 15:06:54 主力 棉纱503 CY503 CY 503
19 17 苯乙烯2502(eb2502) 8449.0 97.0 1.2% 8352.0 8535.0 8350.0 8246.0 8823.0 7669.0 138100 259956 2025-01-13 15:06:54 主力 苯乙烯2502 eb2502 eb 2502
20 18 集运指数2502(ec2502) 2020.9 54.0 2.7% 1966.9 2055.0 1947.0 2015.1 2337.5 1692.6 21715 20599 2025-01-13 15:17:14 主力 集运指数2502 ec2502 ec 2502
21 19 乙二醇2505(eg2505) 4776.0 16.0 0.3% 4760.0 4805.0 4740.0 4745.0 5077.0 4413.0 280749 216243 2025-01-13 15:06:55 主力 乙二醇2505 eg2505 eg 2505
22 20 纤维板2505(fb2505) 1330.5 1.5 0.1% 1329.0 1341.0 1327.0 1329.5 1395.5 1263.5 316 777 2025-01-13 15:06:46 主力 纤维板2505 fb2505 fb 2505
23 21 玻璃505(FG505) 1362.0 47.0 3.6% 1315.0 1375.0 1310.0 1315.0 1447.0 1183.0 779128 1172659 2025-01-13 15:06:51 主力 玻璃505 FG505 FG 505
24 22 燃油2503(fu2503) 3625.0 125.0 3.6% 3500.0 3625.0 3500.0 3388.0 3625.0 3150.0 273972 860027 2025-01-13 15:17:15 主力 燃油2503 fu2503 fu 2503
25 23 热卷2505(hc2505) 3357.0 41.0 1.2% 3316.0 3365.0 3313.0 3309.0 3474.0 3143.0 1170370 507472 2025-01-13 15:17:15 主力 热卷2505 hc2505 hc 2505
26 24 铁矿石2505(i2505) 768.5 8.5 1.1% 760.0 772.5 757.0 754.0 821.5 686.5 407746 359229 2025-01-13 15:06:50 主力 铁矿石2505 i2505 i 2505
27 25 中证500指数2501(IC2501) 5385.6 64.6 1.2% 5321.0 5425.6 5321.0 5387.0 5925.6 4848.4 63807 60597 2025-01-13 15:26:01 主力 中证500指数2501 IC2501 IC 2501
28 26 沪深300指数2503(IF2503) 3724.0 14.0 0.4% 3710.0 3739.2 3702.0 3739.2 4113.0 3365.4 145942 56330 2025-01-13 15:26:01 主力 沪深300指数2503 IF2503 IF 2503
29 27 上证50指数2501(IH2501) 2557.2 8.2 0.3% 2549.0 2564.0 2533.2 2568.0 2824.8 2311.2 38069 31799 2025-01-13 15:26:02 主力 上证50指数2501 IH2501 IH 2501
30 28 中证股指期货2503(IM2503) 5480.8 51.2 0.9% 5429.6 5525.0 5381.0 5485.6 6034.0 4937.2 175491 159240 2025-01-13 15:26:01 主力 中证股指期货2503 IM2503 IM 2503
31 29 焦炭2505(j2505) 1725.0 34.5 2% 1690.5 1740.5 1680.5 1686.5 1821.0 1552.0 35943 25309 2025-01-13 15:06:42 主力 焦炭2505 j2505 j 2505
32 30 鸡蛋2502(jd2502) 3287.0 17.0 0.5% 3270.0 3299.0 3237.0 3278.0 3474.0 3082.0 49028 61322 2025-01-13 15:06:51 主力 鸡蛋2502 jd2502 jd 2502
33 31 焦煤2505(jm2505) 1119.5 29.5 2.7% 1090.0 1120.5 1082.0 1091.0 1178.0 1004.0 321245 269632 2025-01-13 15:06:51 主力 焦煤2505 jm2505 jm 2505
34 32 塑料2505(l2505) 7917.0 -23.0 -0.3% 7940.0 8008.0 7906.0 7898.0 8371.0 7425.0 514133 440123 2025-01-13 15:06:48 主力 塑料2505 l2505 l 2505
35 33 碳酸锂2505(lc2505) 78760.0 240.0 0.3% 78520.0 79320.0 78000.0 77800.0 85580.0 70020.0 201358 201942 2025-01-13 15:06:53 主力 碳酸锂2505 lc2505 lc 2505
36 34 原木2507(lg2507) 869.5 7.0 0.8% 862.5 881.5 862.0 856.0 907.0 805.0 33470 57371 2025-01-13 15:06:54 主力 原木2507 lg2507 lg 2507
37 35 生猪2503(lh2503) 12940.0 235.0 1.8% 12705.0 12950.0 12705.0 12745.0 13505.0 11985.0 67683 39261 2025-01-13 15:06:49 主力 生猪2503 lh2503 lh 2503
38 36 低硫燃料油2503(lu2503) 4259.0 69.0 1.6% 4190.0 4314.0 4184.0 4095.0 4381.0 3808.0 62969 136327 2025-01-13 15:17:15 主力 低硫燃料油2503 lu2503 lu 2503
39 37 豆粕2505(m2505) 2741.0 76.0 2.9% 2665.0 2744.0 2646.0 2640.0 2798.0 2482.0 2258637 1669198 2025-01-13 15:06:48 主力 豆粕2505 m2505 m 2505
40 38 甲醇505(MA505) 2638.0 18.0 0.7% 2620.0 2656.0 2607.0 2592.0 2774.0 2410.0 777146 803789 2025-01-13 15:06:55 主力 甲醇505 MA505 MA 505
41 39 沪镍2502(ni2502) 127700.0 1500.0 1.2% 126200.0 127740.0 125730.0 125320.0 137850.0 112780.0 57897 137353 2025-01-13 15:17:15 主力 沪镍2502 ni2502 ni 2502
42 40 20号胶2503(nr2503) 14550.0 -50.0 -0.3% 14600.0 14785.0 14505.0 14600.0 15475.0 13720.0 74728 149454 2025-01-13 15:17:15 主力 20号胶2503 nr2503 nr 2503
43 41 菜籽油505(OI505) 8960.0 204.0 2.3% 8756.0 8960.0 8728.0 8681.0 9202.0 8160.0 274292 548227 2025-01-13 15:06:40 主力 菜籽油505 OI505 OI 505
44 42 棕榈油2505(p2505) 8758.0 200.0 2.3% 8558.0 8822.0 8556.0 8490.0 9084.0 7896.0 452046 990181 2025-01-13 15:06:41 主力 棕榈油2505 p2505 p 2505
45 43 沪铅2502(pb2502) 16570.0 -95.0 -0.6% 16665.0 16725.0 16520.0 16460.0 17610.0 15305.0 36980 42139 2025-01-13 15:17:15 主力 沪铅2502 pb2502 pb 2502
46 44 短纤503(PF503) 7080.0 108.0 1.5% 6972.0 7110.0 6958.0 6956.0 7444.0 6468.0 182168 120510 2025-01-13 15:06:51 主力 短纤503 PF503 PF 503
47 45 液化石油气2502(pg2502) 4596.0 77.0 1.7% 4519.0 4665.0 4463.0 4472.0 4785.0 4159.0 27822 103494 2025-01-13 15:06:47 主力 液化石油气2502 pg2502 pg 2502
48 46 花生503(PK503) 7970.0 42.0 0.5% 7928.0 8010.0 7922.0 7862.0 8414.0 7310.0 117661 71033 2025-01-13 15:06:51 主力 花生503 PK503 PK 503
49 47 聚丙烯2505(pp2505) 7434.0 44.0 0.6% 7390.0 7459.0 7388.0 7364.0 7805.0 6923.0 447938 386202 2025-01-13 15:06:48 主力 聚丙烯2505 pp2505 pp 2505
50 48 瓶片PR503(PR503) 6386.0 94.0 1.5% 6292.0 6436.0 6288.0 6268.0 6708.0 5828.0 16782 25974 2025-01-13 15:06:41 主力 瓶片PR503 PR503 PR 503
51 49 多晶硅2506(ps2506) 43385.0 115.0 0.3% 43270.0 43480.0 42865.0 43030.0 46040.0 40020.0 26759 22370 2025-01-13 15:06:46 主力 多晶硅2506 ps2506 ps 2506
52 50 对二甲苯 505(PX505) 7440.0 96.0 1.3% 7344.0 7538.0 7296.0 7250.0 7758.0 6742.0 149742 329155 2025-01-13 15:06:40 主力 对二甲苯 505 PX505 PX 505
53 51 螺纹钢2505(rb2505) 3249.0 36.0 1.1% 3213.0 3255.0 3208.0 3203.0 3363.0 3042.0 1762313 1647938 2025-01-13 15:17:15 主力 螺纹钢2505 rb2505 rb 2505
54 52 菜籽粕505(RM505) 2359.0 85.0 3.7% 2274.0 2363.0 2264.0 2266.0 2402.0 2130.0 728594 978868 2025-01-13 15:06:48 主力 菜籽粕505 RM505 RM 505
55 53 粳米2503(rr2503) 3521.0 -10.0 -0.3% 3531.0 3539.0 3516.0 3522.0 3698.0 3346.0 11513 2515 2025-01-13 15:06:52 主力 粳米2503 rr2503 rr 2503
56 54 油菜籽507(RS507) 5797.0 21.0 0.4% 5776.0 5809.0 5776.0 5732.0 6306.0 5158.0 71 32 2025-01-13 15:06:53 主力 油菜籽507 RS507 RS 507
57 55 橡胶2505(ru2505) 17020.0 20.0 0.1% 17000.0 17235.0 16865.0 16995.0 18010.0 15975.0 192142 526245 2025-01-13 15:17:15 主力 橡胶2505 ru2505 ru 2505
58 56 纯碱505(SA505) 1427.0 18.0 1.3% 1409.0 1435.0 1404.0 1398.0 1538.0 1258.0 1084751 970420 2025-01-13 15:06:40 主力 纯碱505 SA505 SA 505
59 57 原油2502(sc2502) 626.3 24.7 4.1% 601.6 626.3 599.4 585.4 626.3 544.4 21472 120295 2025-01-13 15:17:15 主力 原油2502 sc2502 sc 2502
60 58 硅铁503(SF503) 6368.0 -12.0 -0.2% 6380.0 6380.0 6320.0 6370.0 6880.0 5860.0 171076 97371 2025-01-13 15:06:52 主力 硅铁503 SF503 SF 503
61 59 烧碱 505(SH505) 3152.0 12.0 0.4% 3140.0 3169.0 3106.0 3079.0 3295.0 2863.0 280109 915960 2025-01-13 15:06:41 主力 烧碱 505 SH505 SH 505
62 60 工业硅2502(si2502) 10665.0 65.0 0.6% 10600.0 10680.0 10500.0 10440.0 11170.0 9710.0 79958 166674 2025-01-13 15:06:45 主力 工业硅2502 si2502 si 2502
63 61 锰硅505(SM505) 6340.0 30.0 0.5% 6310.0 6354.0 6238.0 6200.0 6696.0 5704.0 299239 255388 2025-01-13 15:06:47 主力 锰硅505 SM505 SM 505
64 62 沪锡2502(sn2502) 251980.0 970.0 0.4% 251010.0 252450.0 248600.0 251600.0 276760.0 226440.0 25312 69167 2025-01-13 15:17:15 主力 沪锡2502 sn2502 sn 2502
65 63 纸浆2503(sp2503) 5976.0 92.0 1.6% 5884.0 5988.0 5864.0 5866.0 6216.0 5514.0 88083 204316 2025-01-13 15:17:15 主力 纸浆2503 sp2503 sp 2503
66 64 白糖505(SR505) 5945.0 49.0 0.8% 5896.0 5947.0 5859.0 5881.0 6234.0 5528.0 340130 278381 2025-01-13 15:06:53 主力 白糖505 SR505 SR 505
67 65 不锈钢2503(ss2503) 13250.0 100.0 0.8% 13150.0 13275.0 13130.0 13145.0 13800.0 12485.0 198954 189309 2025-01-13 15:17:15 主力 不锈钢2503 ss2503 ss 2503
68 66 10年国债2503(T2503) 109.0 -0.1 -0.1% 109.13 109.15 108.825 109.1 111.28 106.92 173113 80612 2025-01-13 15:26:02 主力 10年国债2503 T2503 T 2503
69 67 PTA505(TA505) 5162.0 62.0 1.2% 5100.0 5222.0 5086.0 5056.0 5360.0 4752.0 1287429 1271587 2025-01-13 15:06:52 主力 PTA505 TA505 TA 505
70 68 5年期国债2503(TF2503) 106.315 -0.0 -0% 106.35 106.41 106.16 106.415 107.69 105.14 121677 73676 2025-01-13 15:26:02 主力 5年期国债2503 TF2503 TF 2503
71 69 30年期国债期货2503(TL2503) 119.95 0.2 0.1% 119.79 120.17 119.56 119.66 123.84 115.48 88360 87572 2025-01-13 15:26:02 主力 30年期国债期货2503 TL2503 TL 2503
72 70 2年期国债2503(TS2503) 102.722 -0.0 -0% 102.76 102.78 102.648 102.792 103.304 102.28 56528 44662 2025-01-13 15:26:02 主力 2年期国债2503 TS2503 TS 2503
73 71 尿素505(UR505) 1687.0 -8.0 -0.5% 1695.0 1706.0 1677.0 1662.0 1779.0 1545.0 248427 218148 2025-01-13 15:06:51 主力 尿素505 UR505 UR 505
74 72 PVC2505(v2505) 5208.0 67.0 1.3% 5141.0 5222.0 5137.0 5128.0 5435.0 4821.0 980667 1047596 2025-01-13 15:06:50 主力 PVC2505 v2505 v 2505
75 73 线材2505(wr2505) 3548.0 3.0 0.1% 3545.0 3559.0 3536.0 3508.0 3753.0 3262.0 35 16 2025-01-13 15:17:16 主力 线材2505 wr2505 wr 2505
76 74 豆油2505(y2505) 7744.0 160.0 2.1% 7584.0 7790.0 7576.0 7532.0 7982.0 7082.0 630142 536489 2025-01-13 15:06:40 主力 豆油2505 y2505 y 2505
77 75 沪锌2502(zn2502) 24290.0 -10.0 -0% 24300.0 24360.0 24090.0 24145.0 25835.0 22450.0 96186 151731 2025-01-13 15:17:16 主力 沪锌2502 zn2502 zn 2502

77
999.账户相关/simnow_trader/main_contacts_yd.csv Normal file
View File

@@ -0,0 +1,77 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2505(a2505) 3937.0 59.0 1.5% 3878.0 3941.0 3875.0 3883.0 4115.0 3651.0 190169 130101 2025-01-13 15:06:46 主力 豆一2505 a2505 a 2505
3 1 白银2504(ag2504) 7788.0 -44.0 -0.6% 7832.0 7866.0 7698.0 7806.0 8586.0 7025.0 221122 591524 2025-01-13 15:17:13 主力 白银2504 ag2504 ag 2504
4 2 沪铝2503(al2503) 20255.0 30.0 0.1% 20225.0 20320.0 20160.0 20090.0 21495.0 18680.0 169998 131804 2025-01-13 15:17:13 主力 沪铝2503 al2503 al 2503
5 3 氧化铝2502(ao2502) 4083.0 21.0 0.5% 4062.0 4152.0 4040.0 4091.0 4500.0 3681.0 84475 179668 2025-01-13 15:17:13 主力 氧化铝2502 ao2502 ao 2502
6 4 苹果505(AP505) 6839.0 180.0 2.7% 6659.0 6880.0 6659.0 6651.0 7317.0 5985.0 118705 130063 2025-01-13 15:06:46 主力 苹果505 AP505 AP 505
7 5 黄金2502(au2502) 637.14 2.1 0.3% 635.0 639.36 631.26 633.24 696.56 569.9 70408 236278 2025-01-13 15:17:14 主力 黄金2502 au2502 au 2502
8 6 豆二2505(b2505) 3371.0 101.0 3.1% 3270.0 3378.0 3255.0 3246.0 3440.0 3052.0 122723 165727 2025-01-13 15:06:54 主力 豆二2505 b2505 b 2505
9 7 胶板2504(bb2504) 160.55 0.9 0.6% 159.65 160.55 153.05 153.0 160.65 145.35 10 5 2025-01-13 15:06:41 主力 胶板2504 bb2504 bb 2504
10 8 国际铜2502(bc2502) 67050.0 160.0 0.2% 66890.0 67110.0 66490.0 66800.0 71470.0 62120.0 5231 7115 2025-01-13 15:17:14 主力 国际铜2502 bc2502 bc 2502
11 9 合成橡胶2502(br2502) 14250.0 630.0 4.6% 13620.0 14380.0 13590.0 13520.0 14465.0 12570.0 19247 171446 2025-01-13 15:17:14 主力 合成橡胶2502 br2502 br 2502
12 10 沥青2503(bu2503) 3807.0 79.0 2.1% 3728.0 3846.0 3728.0 3663.0 3919.0 3406.0 282616 410767 2025-01-13 15:17:14 主力 沥青2503 bu2503 bu 2503
13 11 玉米2505(c2505) 2267.0 17.0 0.8% 2250.0 2277.0 2242.0 2252.0 2387.0 2117.0 1268222 589179 2025-01-13 15:06:51 主力 玉米2505 c2505 c 2505
14 12 棉花505(CF505) 13510.0 -10.0 -0.1% 13520.0 13550.0 13390.0 13525.0 14340.0 12710.0 653536 287716 2025-01-13 15:06:52 主力 棉花505 CF505 CF 505
15 13 红枣505(CJ505) 9165.0 15.0 0.2% 9150.0 9255.0 9145.0 9045.0 9950.0 8140.0 113018 54118 2025-01-13 15:06:51 主力 红枣505 CJ505 CJ 505
16 14 玉米淀粉2503(cs2503) 2502.0 21.0 0.8% 2481.0 2511.0 2468.0 2490.0 2614.0 2366.0 168054 116035 2025-01-13 15:06:53 主力 玉米淀粉2503 cs2503 cs 2503
17 15 沪铜2502(cu2502) 75550.0 390.0 0.5% 75160.0 75570.0 74880.0 75210.0 80470.0 69940.0 133972 66098 2025-01-13 15:17:14 主力 沪铜2502 cu2502 cu 2502
18 16 棉纱503(CY503) 19515.0 85.0 0.4% 19430.0 19580.0 19385.0 19385.0 20165.0 18605.0 22090 5133 2025-01-13 15:06:54 主力 棉纱503 CY503 CY 503
19 17 苯乙烯2502(eb2502) 8449.0 97.0 1.2% 8352.0 8535.0 8350.0 8246.0 8823.0 7669.0 138100 259956 2025-01-13 15:06:54 主力 苯乙烯2502 eb2502 eb 2502
20 18 集运指数2502(ec2502) 2020.9 54.0 2.7% 1966.9 2055.0 1947.0 2015.1 2337.5 1692.6 21715 20599 2025-01-13 15:17:14 主力 集运指数2502 ec2502 ec 2502
21 19 乙二醇2505(eg2505) 4776.0 16.0 0.3% 4760.0 4805.0 4740.0 4745.0 5077.0 4413.0 280749 216243 2025-01-13 15:06:55 主力 乙二醇2505 eg2505 eg 2505
22 20 纤维板2505(fb2505) 1330.5 1.5 0.1% 1329.0 1341.0 1327.0 1329.5 1395.5 1263.5 316 777 2025-01-13 15:06:46 主力 纤维板2505 fb2505 fb 2505
23 21 玻璃505(FG505) 1362.0 47.0 3.6% 1315.0 1375.0 1310.0 1315.0 1447.0 1183.0 779128 1172659 2025-01-13 15:06:51 主力 玻璃505 FG505 FG 505
24 22 燃油2503(fu2503) 3625.0 125.0 3.6% 3500.0 3625.0 3500.0 3388.0 3625.0 3150.0 273972 860027 2025-01-13 15:17:15 主力 燃油2503 fu2503 fu 2503
25 23 热卷2505(hc2505) 3357.0 41.0 1.2% 3316.0 3365.0 3313.0 3309.0 3474.0 3143.0 1170370 507472 2025-01-13 15:17:15 主力 热卷2505 hc2505 hc 2505
26 24 铁矿石2505(i2505) 768.5 8.5 1.1% 760.0 772.5 757.0 754.0 821.5 686.5 407746 359229 2025-01-13 15:06:50 主力 铁矿石2505 i2505 i 2505
27 25 中证500指数2501(IC2501) 5385.6 64.6 1.2% 5321.0 5425.6 5321.0 5387.0 5925.6 4848.4 63807 60597 2025-01-13 15:26:01 主力 中证500指数2501 IC2501 IC 2501
28 26 沪深300指数2503(IF2503) 3724.0 14.0 0.4% 3710.0 3739.2 3702.0 3739.2 4113.0 3365.4 145942 56330 2025-01-13 15:26:01 主力 沪深300指数2503 IF2503 IF 2503
29 27 上证50指数2501(IH2501) 2557.2 8.2 0.3% 2549.0 2564.0 2533.2 2568.0 2824.8 2311.2 38069 31799 2025-01-13 15:26:02 主力 上证50指数2501 IH2501 IH 2501
30 28 中证股指期货2503(IM2503) 5480.8 51.2 0.9% 5429.6 5525.0 5381.0 5485.6 6034.0 4937.2 175491 159240 2025-01-13 15:26:01 主力 中证股指期货2503 IM2503 IM 2503
31 29 焦炭2505(j2505) 1725.0 34.5 2% 1690.5 1740.5 1680.5 1686.5 1821.0 1552.0 35943 25309 2025-01-13 15:06:42 主力 焦炭2505 j2505 j 2505
32 30 鸡蛋2502(jd2502) 3287.0 17.0 0.5% 3270.0 3299.0 3237.0 3278.0 3474.0 3082.0 49028 61322 2025-01-13 15:06:51 主力 鸡蛋2502 jd2502 jd 2502
33 31 焦煤2505(jm2505) 1119.5 29.5 2.7% 1090.0 1120.5 1082.0 1091.0 1178.0 1004.0 321245 269632 2025-01-13 15:06:51 主力 焦煤2505 jm2505 jm 2505
34 32 塑料2505(l2505) 7917.0 -23.0 -0.3% 7940.0 8008.0 7906.0 7898.0 8371.0 7425.0 514133 440123 2025-01-13 15:06:48 主力 塑料2505 l2505 l 2505
35 33 碳酸锂2505(lc2505) 78760.0 240.0 0.3% 78520.0 79320.0 78000.0 77800.0 85580.0 70020.0 201358 201942 2025-01-13 15:06:53 主力 碳酸锂2505 lc2505 lc 2505
36 34 原木2507(lg2507) 869.5 7.0 0.8% 862.5 881.5 862.0 856.0 907.0 805.0 33470 57371 2025-01-13 15:06:54 主力 原木2507 lg2507 lg 2507
37 35 生猪2503(lh2503) 12940.0 235.0 1.8% 12705.0 12950.0 12705.0 12745.0 13505.0 11985.0 67683 39261 2025-01-13 15:06:49 主力 生猪2503 lh2503 lh 2503
38 36 低硫燃料油2503(lu2503) 4259.0 69.0 1.6% 4190.0 4314.0 4184.0 4095.0 4381.0 3808.0 62969 136327 2025-01-13 15:17:15 主力 低硫燃料油2503 lu2503 lu 2503
39 37 豆粕2505(m2505) 2741.0 76.0 2.9% 2665.0 2744.0 2646.0 2640.0 2798.0 2482.0 2258637 1669198 2025-01-13 15:06:48 主力 豆粕2505 m2505 m 2505
40 38 甲醇505(MA505) 2638.0 18.0 0.7% 2620.0 2656.0 2607.0 2592.0 2774.0 2410.0 777146 803789 2025-01-13 15:06:55 主力 甲醇505 MA505 MA 505
41 39 沪镍2502(ni2502) 127700.0 1500.0 1.2% 126200.0 127740.0 125730.0 125320.0 137850.0 112780.0 57897 137353 2025-01-13 15:17:15 主力 沪镍2502 ni2502 ni 2502
42 40 20号胶2503(nr2503) 14550.0 -50.0 -0.3% 14600.0 14785.0 14505.0 14600.0 15475.0 13720.0 74728 149454 2025-01-13 15:17:15 主力 20号胶2503 nr2503 nr 2503
43 41 菜籽油505(OI505) 8960.0 204.0 2.3% 8756.0 8960.0 8728.0 8681.0 9202.0 8160.0 274292 548227 2025-01-13 15:06:40 主力 菜籽油505 OI505 OI 505
44 42 棕榈油2505(p2505) 8758.0 200.0 2.3% 8558.0 8822.0 8556.0 8490.0 9084.0 7896.0 452046 990181 2025-01-13 15:06:41 主力 棕榈油2505 p2505 p 2505
45 43 沪铅2502(pb2502) 16570.0 -95.0 -0.6% 16665.0 16725.0 16520.0 16460.0 17610.0 15305.0 36980 42139 2025-01-13 15:17:15 主力 沪铅2502 pb2502 pb 2502
46 44 短纤503(PF503) 7080.0 108.0 1.5% 6972.0 7110.0 6958.0 6956.0 7444.0 6468.0 182168 120510 2025-01-13 15:06:51 主力 短纤503 PF503 PF 503
47 45 液化石油气2502(pg2502) 4596.0 77.0 1.7% 4519.0 4665.0 4463.0 4472.0 4785.0 4159.0 27822 103494 2025-01-13 15:06:47 主力 液化石油气2502 pg2502 pg 2502
48 46 花生503(PK503) 7970.0 42.0 0.5% 7928.0 8010.0 7922.0 7862.0 8414.0 7310.0 117661 71033 2025-01-13 15:06:51 主力 花生503 PK503 PK 503
49 47 聚丙烯2505(pp2505) 7434.0 44.0 0.6% 7390.0 7459.0 7388.0 7364.0 7805.0 6923.0 447938 386202 2025-01-13 15:06:48 主力 聚丙烯2505 pp2505 pp 2505
50 48 瓶片PR503(PR503) 6386.0 94.0 1.5% 6292.0 6436.0 6288.0 6268.0 6708.0 5828.0 16782 25974 2025-01-13 15:06:41 主力 瓶片PR503 PR503 PR 503
51 49 多晶硅2506(ps2506) 43385.0 115.0 0.3% 43270.0 43480.0 42865.0 43030.0 46040.0 40020.0 26759 22370 2025-01-13 15:06:46 主力 多晶硅2506 ps2506 ps 2506
52 50 对二甲苯 505(PX505) 7440.0 96.0 1.3% 7344.0 7538.0 7296.0 7250.0 7758.0 6742.0 149742 329155 2025-01-13 15:06:40 主力 对二甲苯 505 PX505 PX 505
53 51 螺纹钢2505(rb2505) 3249.0 36.0 1.1% 3213.0 3255.0 3208.0 3203.0 3363.0 3042.0 1762313 1647938 2025-01-13 15:17:15 主力 螺纹钢2505 rb2505 rb 2505
54 52 菜籽粕505(RM505) 2359.0 85.0 3.7% 2274.0 2363.0 2264.0 2266.0 2402.0 2130.0 728594 978868 2025-01-13 15:06:48 主力 菜籽粕505 RM505 RM 505
55 53 粳米2503(rr2503) 3521.0 -10.0 -0.3% 3531.0 3539.0 3516.0 3522.0 3698.0 3346.0 11513 2515 2025-01-13 15:06:52 主力 粳米2503 rr2503 rr 2503
56 54 油菜籽507(RS507) 5797.0 21.0 0.4% 5776.0 5809.0 5776.0 5732.0 6306.0 5158.0 71 32 2025-01-13 15:06:53 主力 油菜籽507 RS507 RS 507
57 55 橡胶2505(ru2505) 17020.0 20.0 0.1% 17000.0 17235.0 16865.0 16995.0 18010.0 15975.0 192142 526245 2025-01-13 15:17:15 主力 橡胶2505 ru2505 ru 2505
58 56 纯碱505(SA505) 1427.0 18.0 1.3% 1409.0 1435.0 1404.0 1398.0 1538.0 1258.0 1084751 970420 2025-01-13 15:06:40 主力 纯碱505 SA505 SA 505
59 57 原油2502(sc2502) 626.3 24.7 4.1% 601.6 626.3 599.4 585.4 626.3 544.4 21472 120295 2025-01-13 15:17:15 主力 原油2502 sc2502 sc 2502
60 58 硅铁503(SF503) 6368.0 -12.0 -0.2% 6380.0 6380.0 6320.0 6370.0 6880.0 5860.0 171076 97371 2025-01-13 15:06:52 主力 硅铁503 SF503 SF 503
61 59 烧碱 505(SH505) 3152.0 12.0 0.4% 3140.0 3169.0 3106.0 3079.0 3295.0 2863.0 280109 915960 2025-01-13 15:06:41 主力 烧碱 505 SH505 SH 505
62 60 工业硅2502(si2502) 10665.0 65.0 0.6% 10600.0 10680.0 10500.0 10440.0 11170.0 9710.0 79958 166674 2025-01-13 15:06:45 主力 工业硅2502 si2502 si 2502
63 61 锰硅505(SM505) 6340.0 30.0 0.5% 6310.0 6354.0 6238.0 6200.0 6696.0 5704.0 299239 255388 2025-01-13 15:06:47 主力 锰硅505 SM505 SM 505
64 62 沪锡2502(sn2502) 251980.0 970.0 0.4% 251010.0 252450.0 248600.0 251600.0 276760.0 226440.0 25312 69167 2025-01-13 15:17:15 主力 沪锡2502 sn2502 sn 2502
65 63 纸浆2503(sp2503) 5976.0 92.0 1.6% 5884.0 5988.0 5864.0 5866.0 6216.0 5514.0 88083 204316 2025-01-13 15:17:15 主力 纸浆2503 sp2503 sp 2503
66 64 白糖505(SR505) 5945.0 49.0 0.8% 5896.0 5947.0 5859.0 5881.0 6234.0 5528.0 340130 278381 2025-01-13 15:06:53 主力 白糖505 SR505 SR 505
67 65 不锈钢2503(ss2503) 13250.0 100.0 0.8% 13150.0 13275.0 13130.0 13145.0 13800.0 12485.0 198954 189309 2025-01-13 15:17:15 主力 不锈钢2503 ss2503 ss 2503
68 66 10年国债2503(T2503) 109.0 -0.1 -0.1% 109.13 109.15 108.825 109.1 111.28 106.92 173113 80612 2025-01-13 15:26:02 主力 10年国债2503 T2503 T 2503
69 67 PTA505(TA505) 5162.0 62.0 1.2% 5100.0 5222.0 5086.0 5056.0 5360.0 4752.0 1287429 1271587 2025-01-13 15:06:52 主力 PTA505 TA505 TA 505
70 68 5年期国债2503(TF2503) 106.315 -0.0 -0% 106.35 106.41 106.16 106.415 107.69 105.14 121677 73676 2025-01-13 15:26:02 主力 5年期国债2503 TF2503 TF 2503
71 69 30年期国债期货2503(TL2503) 119.95 0.2 0.1% 119.79 120.17 119.56 119.66 123.84 115.48 88360 87572 2025-01-13 15:26:02 主力 30年期国债期货2503 TL2503 TL 2503
72 70 2年期国债2503(TS2503) 102.722 -0.0 -0% 102.76 102.78 102.648 102.792 103.304 102.28 56528 44662 2025-01-13 15:26:02 主力 2年期国债2503 TS2503 TS 2503
73 71 尿素505(UR505) 1687.0 -8.0 -0.5% 1695.0 1706.0 1677.0 1662.0 1779.0 1545.0 248427 218148 2025-01-13 15:06:51 主力 尿素505 UR505 UR 505
74 72 PVC2505(v2505) 5208.0 67.0 1.3% 5141.0 5222.0 5137.0 5128.0 5435.0 4821.0 980667 1047596 2025-01-13 15:06:50 主力 PVC2505 v2505 v 2505
75 73 线材2505(wr2505) 3548.0 3.0 0.1% 3545.0 3559.0 3536.0 3508.0 3753.0 3262.0 35 16 2025-01-13 15:17:16 主力 线材2505 wr2505 wr 2505
76 74 豆油2505(y2505) 7744.0 160.0 2.1% 7584.0 7790.0 7576.0 7532.0 7982.0 7082.0 630142 536489 2025-01-13 15:06:40 主力 豆油2505 y2505 y 2505
77 75 沪锌2502(zn2502) 24290.0 -10.0 -0% 24300.0 24360.0 24090.0 24145.0 25835.0 22450.0 96186 151731 2025-01-13 15:17:16 主力 沪锌2502 zn2502 zn 2502

179
999.账户相关/simnow_trader/on_time_simnow.py Normal file
View File

@@ -0,0 +1,179 @@
import subprocess
import schedule
import time
from datetime import datetime
# jerome：增加akshare库
import akshare as ak
# jerome:增加下列库用于爬虫获取主力连续代码
import pandas as pd
import requests
from bs4 import BeautifulSoup
import csv
import re
import os
# jerome:增加文件名修改工作
import shutil
# Jerome:需要设置的参数
new_directory = r"C:/simnow_trader" #设置运行目录为程序所在目录new_directory
# 定义要启动的文件
files_to_run = ['dingdanliu_nb.py']
# 定义生成的保证金、手续费csv文件
fees_filepath = r'./futures_fees_info.csv'
contracts_filepath = r'./main_contacts.csv'
contracts_yd_filepath = r'./main_contacts_yd.csv'
exchange_filepath = r'./exchange_for_months.csv'
# jerome:修改运行目录
# 获取当前工作目录
current_directory = os.getcwd()
print("当前工作目录：", current_directory)
# 设置新的工作目录
os.chdir(new_directory)
# 验证新的工作目录
updated_directory = os.getcwd()
print("已更改为新的工作目录：", updated_directory)
def run_scripts():
print("启动程序...")
for file in files_to_run:
time.sleep(1)
# 使用subprocess模块运行命令
subprocess.Popen(['start', 'cmd', '/k', 'python', file], shell=True)
print(file)
print(datetime.now(),'程序重新启动完成，等待明天关闭重启')
def close_scripts():
print("关闭程序...")
# 通过创建一个包含关闭指定窗口命令的批处理文件来关闭CMD窗口
def close_specific_cmd_window(cmd_window_title):
with open("close_cmd_window.bat", "w") as batch_file:
batch_file.write(f'@echo off\nfor /f "tokens=2 delims=," %%a in (\'tasklist /v /fo csv ^| findstr /i "{cmd_window_title}"\') do taskkill /pid %%~a')
# 运行批处理文件
subprocess.run("close_cmd_window.bat", shell=True)
# 循环关闭所有脚本对应的CMD窗口
for title in files_to_run:
close_specific_cmd_window(title)
print(datetime.now(),'已关闭程序，等待重新运行程序')
# jerome:增加使用akshare获取期货的手续费等数据，并保存到对应目录下
def get_futures_fees_info():
futures_fees_info_df = ak.futures_fees_info()
futures_fees_info_df[['品种代码', '交割月份']] = futures_fees_info_df['合约代码'].apply(lambda x: pd.Series(split_alpha_numeric(x)))
futures_fees_info_df.to_csv(fees_filepath, index=False)
print("期货保证金、手续费csv文件已经保存!")
def get_main_contacts():
url = "https://www.9qihuo.com/hangqing"
# 发送GET请求，禁用SSL验证
response = requests.get(url, verify=False)
response.encoding = 'utf-8' # 确保编码正确
# 解析网页内容
soup = BeautifulSoup(response.text, 'lxml')
# 找到目标表格
table = soup.find('table', {'id': 'tblhangqinglist'})
# 初始化CSV文件
with open(r'./tmp_main_contacts.csv', mode='w', newline='', encoding='utf-8') as file:
writer = csv.writer(file)
# 遍历表格的所有行
for row in table.find_all('tr'):
# 获取每一行的所有单元格
cols = row.find_all(['th', 'td'])
# 提取文本内容并写入CSV文件
writer.writerow([col.text.strip() for col in cols])
df = pd.read_csv(r'./tmp_main_contacts.csv',encoding='utf-8')
df['交易品种'] = df['合约'].str.split(r'[()]', n=1, expand=True)[0]
df['主连代码'] = df['合约'].str.split(r'[()]', n=2, expand=True)[1]
df[['品种代码', '交割月份']] = df['主连代码'].apply(lambda x: pd.Series(split_alpha_numeric(x)))
if os.path.exists(contracts_filepath):
os.remove(contracts_filepath)
print("原有今日期货主连csv文件已经删除!")
df.to_csv(r'./main_contacts.csv')
os.remove(r'./tmp_main_contacts.csv')
print("今日期货主连csv文件已经保存!")
# 拆分字母和数字的函数
def split_alpha_numeric(s):
match = re.match(r"([a-zA-Z]+)([0-9]+)", s)
if match:
return match.groups()
else:
return (s, None) # 如果没有匹配，返回原始字符串和None
def rename_file():
# source_file = r'./main_contacts.csv'
# target_file = r'./main_contacts_yd.csv'
# 检查是否存在 main_contacts_yd.csv，如果存在则删除
if os.path.exists(contracts_yd_filepath):
os.remove(contracts_yd_filepath)
print("原有昨日期货主连csv文件已经删除!")
shutil.copy(contracts_filepath, contracts_yd_filepath)
# print(f"{contracts_filepath} has been copied to {contracts_yd_filepath}")
print("今日期货主连csv文件已经修改为昨日主连csv文件!")
# # 重命名文件
# if os.path.exists(source_file):
# os.rename(source_file, target_file)
# print(f'Renamed {source_file} to {target_file}')
# else:
# print(f'{source_file} does not exist')
def exchange_for_months():
td_df = pd.read_csv(contracts_filepath, header = 0, usecols= [16, 17],names=['主连代码', '品种代码'])
if not os.path.exists(contracts_yd_filepath):
shutil.copy(contracts_filepath, contracts_yd_filepath)
print("昨日主连csv文件不存在,已经使用今日主连csv替代!")
yd_df = pd.read_csv(contracts_yd_filepath, header = 0, usecols= [16, 17],names=['主连代码', '品种代码'])
# 合并两个 DataFrame
merged_df = pd.merge(td_df, yd_df, on='品种代码', suffixes=('_今日', '_昨日'))
# 检查 '主连代码' 是否相等
merged_df['主连代码_相等'] = merged_df['主连代码_今日'] == merged_df['主连代码_昨日']
if os.path.exists(exchange_filepath):
os.remove(exchange_filepath)
print("原有换月对比csv文件已经删除!")
merged_df.to_csv(exchange_filepath)
print("换月对比csv文件已经生成!")
# 程序时间建议(以每晚9点交易为最开始时间）：1生成费率表和今日主连文件;2生成换月对比文件；3、启动晚间交易程序并登录账户；
# 4关闭晚间交易程序；5启动白天交易程序并登录账户；6生成昨日主连文件；7关闭白天交易程序。
# 设置定时任务，关闭程序
schedule.every().day.at("15:10").do(close_scripts)
schedule.every().day.at("03:00").do(close_scripts)
# 设置定时任务，启动程序
schedule.every().day.at("08:55").do(run_scripts)
schedule.every().day.at("20:55").do(run_scripts)
# 设置定时任务，生成费率表文件和今日主连文件
schedule.every().day.at("20:53").do(get_futures_fees_info)
schedule.every().day.at("20:53").do(get_main_contacts)
# 设置定时任务，生成换月对比文件
schedule.every().day.at("20:55").do(exchange_for_months)
# 设置定时任务，安排任务每天15:30执行, 生成昨日主连文件
schedule.every().day.at("15:05").do(rename_file)
# 保持脚本运行，等待定时任务触发
while True:
schedule.run_pending()
time.sleep(1)

4
999.账户相关/simnow_trader/start_at_time_simnow.bat Normal file
View File

@@ -0,0 +1,4 @@
@echo off
set python_path=C:\veighna_elite_simulation\python.exe
start python C:\simnow_trader\定时启动.py
exit

1026
999.账户相关/simnow_trader/traderdata/IF2503_ofdata.csv Normal file
View File

File diff suppressed because it is too large Load Diff

1026
999.账户相关/simnow_trader/traderdata/IH2503_ofdata.csv Normal file
View File

File diff suppressed because it is too large Load Diff

1049
999.账户相关/simnow_trader/traderdata/IM2503_ofdata.csv Normal file
View File

File diff suppressed because it is too large Load Diff

9
999.账户相关/simnow_trader/traderdata/IM2503_traderdata.csv Normal file
View File

@@ -0,0 +1,9 @@
datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
2025-02-26 11:00:00,1,0,6426.8,6426.8,0
2025-02-26 11:20:00,0,0.0,0,0,0.0
2025-02-26 14:15:00,1,0.0,6413.6,6413.6,0.0
2025-02-26 14:55:00,0,0.0,0,0,0.0
2025-02-27 14:50:00,1,0.0,6406.0,6406.0,0.0
2025-02-27 14:55:00,0,0.0,0,0,0.0
2025-02-28 09:35:00,-1,6351.6,0.0,0.0,6351.6
2025-02-28 14:55:00,0,0,0.0,0.0,0
1 datetime pos short_trailing_stop_price long_trailing_stop_price sl_long_price sl_shor_price
2 2025-02-26 11:00:00 1 0 6426.8 6426.8 0
3 2025-02-26 11:20:00 0 0.0 0 0 0.0
4 2025-02-26 14:15:00 1 0.0 6413.6 6413.6 0.0
5 2025-02-26 14:55:00 0 0.0 0 0 0.0
6 2025-02-27 14:50:00 1 0.0 6406.0 6406.0 0.0
7 2025-02-27 14:55:00 0 0.0 0 0 0.0
8 2025-02-28 09:35:00 -1 6351.6 0.0 0.0 6351.6
9 2025-02-28 14:55:00 0 0 0.0 0.0 0

181
999.账户相关/simnow_trader/traderdata/akshare数据下载.ipynb Normal file
View File

@@ -0,0 +1,181 @@
{
"cells": [
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"import akshare as ak\n",
"import pandas as pd\n",
"import numpy as np\n",
"import os\n",
"import ast\n",
"import time"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"symbol_name = 'rb2505'\n",
"# 获取当前工作目录\n",
"current_directory = os.getcwd()\n",
"print(\"当前工作目录：\", current_directory)\n",
"# 设置新的工作目录\n",
"new_directory = \"C:/Users/zhouj/Desktop\"\n",
"os.chdir(new_directory) \n",
"# 验证新的工作目录\n",
"updated_directory = os.getcwd()\n",
"print(\"已更改为新的工作目录：\", updated_directory)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"futures_zh_minute_sina_df = ak.futures_zh_minute_sina(symbol=symbol_name, period=\"5\")\n",
"print(futures_zh_minute_sina_df)\n",
"\n",
"df = pd.read_csv(f\"{symbol_name}_ofdata.csv\", usecols=range(12))\n",
"df.tail(1)\n",
"\n",
"def ultimate_smoother(price, period):\n",
" # 初始化变量（修正角度单位为弧度）\n",
" a1 = np.exp(-1.414 * np.pi / period)\n",
" b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi\n",
" c2 = b1\n",
" c3 = -a1**2\n",
" c1 = (1 + c2 - c3) / 4\n",
"\n",
" # 准备输出序列\n",
" us = np.zeros(len(price))\n",
" us_new = np.zeros(len(price))\n",
" trend = [None] * (len(price))\n",
" ma_close = np.zeros(len(price))\n",
"\n",
" # 前4个点用原始价格初始化\n",
" for i in range(len(price)):\n",
" if i < 4:\n",
" us[i] = price[i]\n",
" else:\n",
" # 应用递归公式\n",
" us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \\\n",
" - (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]\n",
"\n",
" us_new = np.around(us, decimals=2)\n",
" ma_close = price.rolling(window=5 * period).mean()\n",
"\n",
" if us_new[i] > price[i] and ma_close[i] > price[i]:\n",
" trend[i] = '空头趋势'\n",
" elif us_new[i] < price[i] and ma_close[i] < price[i]:\n",
" trend[i] = '多头趋势'\n",
" else:\n",
" trend[i] = '无趋势'\n",
"\n",
" return us_new, trend"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"futures_zh_minute_sina_df['datetime'] = pd.to_datetime(futures_zh_minute_sina_df['datetime'])\n",
"futures_zh_minute_sina_df['终极平滑值'], futures_zh_minute_sina_df[\n",
" '趋势方向'] = ultimate_smoother(futures_zh_minute_sina_df[\"close\"], 48)\n",
"\n",
"# 设置索引\n",
"df['datetime'] = pd.to_datetime(df['datetime'])\n",
"df = df.set_index('datetime')\n",
"futures_zh_minute_sina_df = futures_zh_minute_sina_df.set_index('datetime')"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"df_new = futures_zh_minute_sina_df.join(df[['price', 'Ask', 'Bid', 'delta','dj']], how='left')"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"df_new['symbol'] = symbol_name\n",
"df_new = df_new.reset_index()\n",
"cols = [\n",
" 'price', 'Ask', 'Bid', 'symbol', 'datetime', 'delta', 'close', 'open',\n",
" 'high', 'low', 'volume', 'hold', 'dj', '终极平滑值', '趋势方向'\n",
"]\n",
"df_new = df_new[cols]"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"df_new.head(5)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"df_new.tail(5)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"del df_new['hold'],df_new['终极平滑值'],df_new['趋势方向']"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"df_new.to_csv(f\"{symbol_name}_ofdata_new.csv\", index=False)"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.10.9"
}
},
"nbformat": 4,
"nbformat_minor": 2
}

199
999.账户相关/simnow_trader/traderdata/app.py Normal file
View File

@@ -0,0 +1,199 @@
from flask import Flask, render_template, jsonify
import pandas as pd
import numpy as np
import os
import ast
import time
app = Flask(__name__)
# 加入邮件通知
import smtplib
from email.mime.text import MIMEText # 导入 MIMEText 类发送纯文本邮件
from email.mime.multipart import (
MIMEMultipart,
)
import akshare as ak
# from email.mime.application import MIMEApplication
# 配置邮件信息
receivers = ["240884432@qq.com"] # 设置邮件接收人地址
subject = "TD_Simnow_Signal" # 设置邮件主题 订单流策略交易信号
# 配置邮件服务器信息
smtp_server = "smtp.qq.com" # 设置发送邮件的 SMTP 服务器地址
smtp_port = 465 # 设置发送邮件的 SMTP 服务器端口号，一般为 25 端口 465
sender = "240884432@qq.com" # 设置发送邮件的邮箱地址
username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
password = "osjyjmbqrzxtbjbf" # zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
last_sent_time = 0
time_period = 60
# current_dir = os.path.dirname(os.path.abspath(__file__))
# os.chdir(current_dir)
# print("已更改为新的工作目录：", current_dir)
# 获取当前工作目录
current_directory = os.getcwd()
print("当前工作目录：", current_directory)
# 设置新的工作目录
new_directory = "C:/simnow_trader/traderdata"
os.chdir(new_directory)
# 验证新的工作目录
updated_directory = os.getcwd()
print("已更改为新的工作目录：", updated_directory)
# 获取当前文件夹中所有包含"ofdata"字符的CSV文件
def get_csv_files():
files = {}
for filename in os.listdir():
if "ofdata" in filename and filename.endswith(".csv"):
files[filename] = os.path.join(os.getcwd(), filename)
return files
def send_mail(text):
global last_sent_time
# 检查时间间隔
current_time = time.time()
if current_time - last_sent_time < 60:
print("current_time:",current_time)
print("last_sent_time:",last_sent_time)
print("一分钟内已发送过邮件，本次跳过")
return # 直接退出，不执行发送
msg = MIMEMultipart()
msg["From"] = sender
msg["To"] = ";".join(receivers)
msg["Subject"] = subject
html_content = f"""
<html>
<body>
<p>以下是数据的最后一列：</p>
{text}
</body>
</html>
"""
msg.attach(MIMEText(html_content, 'html'))
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
smtp.login(username, password)
smtp.sendmail(sender, receivers, msg.as_string())
smtp.quit()
# 根据文件路径加载数据，只读取前12列
def load_data(file_path):
df = pd.read_csv(file_path, usecols=range(12)) # 只读取前12列
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
df = df[df['high'] != df['low']]
df["delta"] = df["delta"].astype(float)
df['datetime'] = pd.to_datetime(df['datetime'],format='mixed')#, dayfirst=True, format='mixed'
df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
df = df.fillna('缺值')
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
df['POC'] = add_poc_column(df)
if len(df) >=5*time_period and (df['趋势方向'].iloc[-1] != df['趋势方向'].iloc[-2]):
table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
send_mail(table_text)
else:
pass
return df.iloc[-60:].to_dict(orient="records")
def safe_literal_eval(x):
"""带异常处理的安全转换"""
try:
return ast.literal_eval(x)
except:
return [] # 返回空列表作为占位符
def add_poc_column(df):
# 安全转换列数据
df['price'] = df['price'].apply(safe_literal_eval)
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
# 定义处理函数（带数据验证）
def find_poc(row):
# 验证三个列表长度一致且非空
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
return '缺值' # 返回空值标记异常数据
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
try:
max_index = sums.index(max(sums))
return row['price'][max_index]
except ValueError:
return '缺值' # 处理空求和列表情况
# 应用处理函数
df['POC'] = df.apply(find_poc, axis=1)
# 可选：统计异常数据
error_count = df['POC'].isnull().sum()
if error_count > 0:
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
return df['POC']
def ultimate_smoother(price, period):
# 初始化变量（修正角度单位为弧度）
a1 = np.exp(-1.414 * np.pi / period)
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
c2 = b1
c3 = -a1 ** 2
c1 = (1 + c2 - c3) / 4
# 准备输出序列
us = np.zeros(len(price))
us_new = np.zeros(len(price))
trend = [None]*(len(price))
ma_close = np.zeros(len(price))
# 前4个点用原始价格初始化
for i in range(len(price)):
if i < 4:
us[i] = price[i]
else:
# 应用递归公式
us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \
- (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]
us_new = np.around(us, decimals=2)
ma_close = price.rolling(window=5*period).mean()
if us_new[i]>price[i] and ma_close[i]>price[i]:
trend[i] = '空头趋势'
elif us_new[i]<price[i] and ma_close[i]<price[i]:
trend[i] = '多头趋势'
else:
trend[i] = '无趋势'
return us_new,trend
@app.route("/")
def index():
files = get_csv_files() # 获取所有符合条件的文件
# 默认显示第一个文件的数据
first_file = list(files.keys())[0] if files else None
data = load_data(files[first_file]) if first_file else []
return render_template("index.html", data=data, files=files, file_name=first_file)
@app.route("/data/<file_name>")
def switch_data(file_name):
files = get_csv_files() # 获取所有符合条件的文件
if file_name in files:
data = load_data(files[file_name])
return jsonify(data)
return jsonify({"error": "File not found"}), 404
if __name__ == "__main__":
app.run(host='0.0.0.0', port=5000, debug=True) # 监听所有网络接口

1054
999.账户相关/simnow_trader/traderdata/rb2505_ofdata.csv Normal file
View File

File diff suppressed because it is too large Load Diff

1
999.账户相关/simnow_trader/traderdata/run.bat Normal file
View File

@@ -0,0 +1 @@
python app.py

106
999.账户相关/simnow_trader/traderdata/templates/index.html Normal file
View File

@@ -0,0 +1,106 @@
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>订单流实时数据监控</title>
<link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap@5.1.3/dist/css/bootstrap.min.css">
<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.11.5/css/dataTables.bootstrap5.min.css">
<style>
table {
width: 100%;
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
th, td {
padding: 8px;
text-align: center;
}
button {
margin: 10px;
padding: 10px;
cursor: pointer;
}
</style>
</head>
<body>
<h1>Real-Time CSV Data Viewer</h1>
<!-- 动态生成按钮 -->
{% for file_name, file_path in files.items() %}
<button onclick="loadData('{{ file_name }}')">{{ file_name }}</button>
{% endfor %}
<h3>Data for {{ file_name }}</h3>
<table id="data-table">
<thead>
<tr>
<th>Symbol</th>
<th>Datetime</th>
<th>Delta</th>
<th>Close</th>
<th>Open</th>
<th>High</th>
<th>Low</th>
<th>Volume</th>
<th>DJ</th>
<th>Delta累计</th>
<th>POC</th>
<th>终极平滑值</th>
<th>趋势方向</th>
</tr>
</thead>
<tbody>
{% for row in data %}
<tr>
<td>{{ row.symbol }}</td>
<td>{{ row.datetime }}</td>
<td>{{ row.delta }}</td>
<td>{{ row.close }}</td>
<td>{{ row.open }}</td>
<td>{{ row.high }}</td>
<td>{{ row.low }}</td>
<td>{{ row.volume }}</td>
<td>{{ row.dj }}</td>
<td>{{ row.delta累计 }}</td>
<td>{{ row.POC }}</td>
<td>{{ row.终极平滑值 }}</td>
<td>{{ row.趋势方向 }}</td>
</tr>
{% endfor %}
</tbody>
</table>
<script>
function loadData(fileName) {
fetch('/data/' + fileName)
.then(response => response.json())
.then(data => {
let tableBody = document.querySelector("#data-table tbody");
tableBody.innerHTML = ''; // 清空现有数据行
data.forEach(row => {
let rowElement = document.createElement('tr');
rowElement.innerHTML = `
<td>${row.symbol}</td>
<td>${row.datetime}</td>
<td>${row.delta}</td>
<td>${row.close}</td>
<td>${row.open}</td>
<td>${row.high}</td>
<td>${row.low}</td>
<td>${row.volume}</td>
<td>${row.dj}</td>
<td>${row.delta累计}</td>
<td>${row.POC}</td>
<td>${row.终极平滑值}</td>
<td>${row.趋势方向}</td>
`;
tableBody.appendChild(rowElement);
});
});
}
</script>
</body>
</html>

199
999.账户相关/simnow_trader/traderdata/templates/index——test.html Normal file
View File

@@ -0,0 +1,199 @@
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>CSV Data Viewer</title>
<style>
table {
width: 100%;
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
th, td {
padding: 8px;
text-align: center;
}
button {
margin: 10px;
padding: 10px;
cursor: pointer;
}
select {
width: 100%;
padding: 5px;
text-align: center;
}
</style>
</head>
<body>
<h1>Real-Time CSV Data Viewer</h1>
<!-- 动态生成文件切换按钮 -->
{% for file_name, file_path in files.items() %}
<button onclick="loadData('{{ file_name }}')">{{ file_name }}</button>
{% endfor %}
<h3>Data for {{ file_name }}</h3>
<table id="data-table">
<thead>
<tr>
<th>
<select id="filter-price" onchange="filterTable()">
<option value="">Price</option>
</select>
</th>
<th>
<select id="filter-Ask" onchange="filterTable()">
<option value="">Ask</option>
</select>
</th>
<th>
<select id="filter-Bid" onchange="filterTable()">
<option value="">Bid</option>
</select>
</th>
<th>
<select id="filter-symbol" onchange="filterTable()">
<option value="">Symbol</option>
</select>
</th>
<th>
<select id="filter-datetime" onchange="filterTable()">
<option value="">Datetime</option>
</select>
</th>
<th>
<select id="filter-delta" onchange="filterTable()">
<option value="">Delta</option>
</select>
</th>
<th>
<select id="filter-close" onchange="filterTable()">
<option value="">Close</option>
</select>
</th>
<th>
<select id="filter-open" onchange="filterTable()">
<option value="">Open</option>
</select>
</th>
<th>
<select id="filter-high" onchange="filterTable()">
<option value="">High</option>
</select>
</th>
<th>
<select id="filter-low" onchange="filterTable()">
<option value="">Low</option>
</select>
</th>
<th>
<select id="filter-volume" onchange="filterTable()">
<option value="">Volume</option>
</select>
</th>
<th>
<select id="filter-dj" onchange="filterTable()">
<option value="">DJ</option>
</select>
</th>
</tr>
</thead>
<tbody>
{% for row in data %}
<tr>
<td>{{ row.price }}</td>
<td>{{ row.Ask }}</td>
<td>{{ row.Bid }}</td>
<td>{{ row.symbol }}</td>
<td>{{ row.datetime }}</td>
<td>{{ row.delta }}</td>
<td>{{ row.close }}</td>
<td>{{ row.open }}</td>
<td>{{ row.high }}</td>
<td>{{ row.low }}</td>
<td>{{ row.volume }}</td>
<td>{{ row.dj }}</td>
</tr>
{% endfor %}
</tbody>
</table>
<script>
function loadData(fileName) {
fetch('/data/' + fileName)
.then(response => response.json())
.then(data => {
let tableBody = document.querySelector("#data-table tbody");
tableBody.innerHTML = ''; // 清空现有数据行
data.forEach(row => {
let rowElement = document.createElement('tr');
rowElement.innerHTML = `
<td>${row.price}</td>
<td>${row.Ask}</td>
<td>${row.Bid}</td>
<td>${row.symbol}</td>
<td>${row.datetime}</td>
<td>${row.delta}</td>
<td>${row.close}</td>
<td>${row.open}</td>
<td>${row.high}</td>
<td>${row.low}</td>
<td>${row.volume}</td>
<td>${row.dj}</td>
`;
tableBody.appendChild(rowElement);
});
populateFilters(data);
});
}
function populateFilters(data) {
let columns = ["price", "Ask", "Bid", "symbol", "datetime", "delta", "close", "open", "high", "low", "volume", "dj"];
columns.forEach(col => {
let uniqueValues = [...new Set(data.map(row => row[col]))];
let select = document.getElementById(`filter-${col}`);
select.innerHTML = '<option value="">All</option>';
uniqueValues.forEach(value => {
select.innerHTML += `<option value="${value}">${value}</option>`;
});
});
}
function filterTable() {
let filters = {
price: document.getElementById("filter-price").value,
Ask: document.getElementById("filter-Ask").value,
Bid: document.getElementById("filter-Bid").value,
symbol: document.getElementById("filter-symbol").value,
datetime: document.getElementById("filter-datetime").value,
delta: document.getElementById("filter-delta").value,
close: document.getElementById("filter-close").value,
open: document.getElementById("filter-open").value,
high: document.getElementById("filter-high").value,
low: document.getElementById("filter-low").value,
volume: document.getElementById("filter-volume").value,
dj: document.getElementById("filter-dj").value
};
let rows = document.querySelectorAll("#data-table tbody tr");
rows.forEach(row => {
let cells = row.children;
let show = true;
Object.keys(filters).forEach((col, index) => {
if (filters[col] && cells[index].textContent !== filters[col]) {
show = false;
}
});
row.style.display = show ? "" : "none";
});
}
</script>
</body>
</html>

1110
999.账户相关/simnow_trader/订单流横截面_日内模型.py Normal file
View File

File diff suppressed because it is too large Load Diff