Quant_Code/999.账户相关/simnow_trader/ofdata/ru2409_ofdata.csv

price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['14830.0'],[0],[587],ru2409,2024-07-01 09:00:00,-587.0,14830.0,14830.0,14830.0,14830.0,587,0,14830.0,14830.0,14830.0,-587.0
"['14790.0', '14795.0', '14800.0', '14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0']","[0, 336, 505, 533, 262, 636, 461, 193, 298]","[451, 0, 1219, 505, 417, 505, 334, 195, 595]",ru2409,2024-07-01 09:01:00,-997.0,14825.0,14830.0,14830.0,14785.0,8346,0,14827.5,14827.5,14827.5,-1584.0
"['14815.0', '14820.0', '14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0']","[90, 89, 138, 343, 197, 35, 402, 294]","[103, 185, 88, 333, 6, 204, 299, 0]",ru2409,2024-07-01 09:02:00,370.0,14850.0,14825.0,14850.0,14815.0,2812,0,14835.0,14835.0,14835.0,-1214.0
"['14840.0', '14845.0', '14850.0', '14855.0', '14860.0', '14865.0', '14870.0']","[0, 160, 466, 114, 129, 395, 182]","[48, 351, 50, 61, 241, 338, 0]",ru2409,2024-07-01 09:03:00,357.0,14860.0,14850.0,14870.0,14840.0,2535,0,14841.25,14841.25,14841.25,-857.0
"['14845.0', '14850.0', '14855.0', '14860.0']","[0, 104, 146, 178]","[220, 243, 173, 195]",ru2409,2024-07-01 09:04:00,-403.0,14845.0,14860.0,14860.0,14845.0,1259,0,14842.0,14842.0,14842.0,-1260.0
"['14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0']","[73, 365, 261, 112, 144, 25]","[173, 390, 193, 25, 80, 0]",ru2409,2024-07-01 09:05:00,119.0,14840.0,14845.0,14850.0,14825.0,1841,0,14841.666666666666,14844.0,14841.666666666666,-1141.0
"['14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0']","[0, 71, 253, 273, 223, 104]","[9, 210, 214, 154, 128, 0]",ru2409,2024-07-01 09:06:00,209.0,14840.0,14845.0,14860.0,14835.0,1643,0,14841.42857142857,14847.0,14841.42857142857,-932.0
"['14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0', '14865.0', '14870.0']","[0, 169, 77, 108, 119, 51, 252, 203, 186, 116]","[111, 94, 152, 2, 0, 44, 364, 182, 111, 0]",ru2409,2024-07-01 09:07:00,221.0,14855.0,14835.0,14870.0,14825.0,2352,1,14843.125,14848.0,14843.125,-711.0
"['14845.0', '14850.0', '14855.0', '14860.0']","[0, 105, 303, 146]","[3, 161, 112, 0]",ru2409,2024-07-01 09:08:00,278.0,14860.0,14860.0,14860.0,14845.0,830,0,14845.0,14848.0,14845.0,-433.0
"['14855.0', '14860.0', '14865.0', '14870.0', '14875.0']","[0, 172, 241, 367, 561]","[34, 0, 32, 296, 0]",ru2409,2024-07-01 09:09:00,979.0,14870.0,14860.0,14875.0,14855.0,1715,1,14847.5,14853.0,14847.5,546.0
"['14865.0', '14870.0', '14875.0', '14880.0', '14885.0']","[0, 266, 243, 337, 287]","[78, 131, 35, 173, 88]",ru2409,2024-07-01 09:10:00,628.0,14885.0,14870.0,14885.0,14865.0,1638,0,14850.90909090909,14862.0,14853.0,1174.0
"['14875.0', '14880.0', '14885.0']","[0, 126, 269]","[216, 294, 0]",ru2409,2024-07-01 09:11:00,-115.0,14880.0,14880.0,14885.0,14875.0,919,0,14853.333333333334,14870.0,14858.5,1059.0
"['14875.0', '14880.0', '14885.0']","[25, 232, 278]","[158, 408, 0]",ru2409,2024-07-01 09:12:00,-31.0,14880.0,14880.0,14885.0,14875.0,1101,0,14855.384615384615,14875.0,14861.5,1028.0
"['14870.0', '14875.0', '14880.0', '14885.0']","[0, 36, 354, 4]","[61, 148, 137, 0]",ru2409,2024-07-01 09:13:00,48.0,14870.0,14880.0,14885.0,14870.0,763,0,14856.42857142857,14877.0,14862.5,1076.0
"['14860.0', '14865.0', '14870.0', '14875.0']","[0, 82, 22, 118]","[248, 144, 166, 0]",ru2409,2024-07-01 09:14:00,-336.0,14860.0,14870.0,14875.0,14860.0,780,0,14856.666666666666,14875.0,14864.0,740.0
"['14850.0', '14855.0', '14860.0', '14865.0']","[0, 257, 180, 6]","[166, 365, 131, 0]",ru2409,2024-07-01 09:15:00,-219.0,14855.0,14860.0,14865.0,14850.0,1105,0,14856.5625,14869.0,14865.5,521.0
"['14840.0', '14845.0', '14850.0', '14855.0']","[0, 212, 151, 59]","[180, 242, 304, 39]",ru2409,2024-07-01 09:16:00,-343.0,14845.0,14850.0,14855.0,14840.0,1187,0,14855.882352941177,14862.0,14866.0,178.0
"['14840.0', '14845.0', '14850.0', '14855.0', '14860.0']","[0, 220, 164, 312, 108]","[19, 122, 47, 105, 0]",ru2409,2024-07-01 09:17:00,511.0,14855.0,14840.0,14860.0,14840.0,1097,0,14855.833333333334,14857.0,14866.0,689.0
"['14840.0', '14845.0', '14850.0', '14855.0']","[0, 113, 192, 10]","[43, 140, 159, 0]",ru2409,2024-07-01 09:18:00,-27.0,14850.0,14850.0,14855.0,14840.0,670,0,14855.526315789473,14853.0,14865.0,662.0
"['14840.0', '14845.0', '14850.0']","[0, 94, 102]","[7, 188, 0]",ru2409,2024-07-01 09:19:00,1.0,14850.0,14845.0,14850.0,14840.0,391,0,14855.25,14851.0,14863.0,663.0
"['14845.0', '14850.0', '14855.0', '14860.0']","[0, 85, 92, 219]","[32, 12, 180, 0]",ru2409,2024-07-01 09:20:00,172.0,14855.0,14845.0,14860.0,14845.0,620,0,14855.238095238095,14851.0,14860.0,835.0
"['14855.0', '14860.0', '14865.0', '14870.0']","[0, 239, 212, 41]","[10, 137, 33, 0]",ru2409,2024-07-01 09:21:00,312.0,14855.0,14855.0,14870.0,14855.0,709,0,14855.227272727272,14853.0,14857.5,1147.0
"['14850.0', '14855.0', '14860.0']","[0, 58, 6]","[26, 161, 0]",ru2409,2024-07-01 09:22:00,-123.0,14855.0,14860.0,14860.0,14850.0,251,0,14855.217391304348,14853.0,14855.0,1024.0
"['14845.0', '14850.0', '14855.0']","[0, 29, 27]","[83, 212, 0]",ru2409,2024-07-01 09:23:00,-239.0,14845.0,14850.0,14855.0,14845.0,351,0,14854.791666666666,14852.0,14852.5,785.0
"['14845.0', '14850.0', '14855.0', '14860.0', '14865.0']","[0, 100, 132, 186, 14]","[16, 6, 17, 3, 0]",ru2409,2024-07-01 09:24:00,390.0,14865.0,14845.0,14865.0,14845.0,474,2,14855.2,14855.0,14853.0,1175.0
"['14855.0', '14860.0', '14865.0']","[0, 52, 73]","[52, 112, 0]",ru2409,2024-07-01 09:25:00,-39.0,14860.0,14865.0,14865.0,14855.0,289,0,14855.384615384615,14856.0,14853.5,1136.0
"['14855.0', '14860.0', '14865.0']","[0, 210, 9]","[5, 103, 0]",ru2409,2024-07-01 09:26:00,111.0,14860.0,14860.0,14865.0,14855.0,327,0,14855.555555555555,14857.0,14855.0,1247.0
"['14855.0', '14860.0', '14865.0', '14870.0']","[0, 38, 277, 55]","[1, 80, 36, 0]",ru2409,2024-07-01 09:27:00,253.0,14865.0,14860.0,14870.0,14855.0,488,0,14855.892857142857,14859.0,14856.0,1500.0
"['14865.0', '14870.0', '14875.0', '14880.0', '14885.0']","[0, 76, 359, 265, 85]","[3, 42, 72, 212, 0]",ru2409,2024-07-01 09:28:00,456.0,14880.0,14865.0,14885.0,14865.0,1114,1,14856.724137931034,14866.0,14859.0,1956.0
"['14870.0', '14875.0', '14880.0']","[0, 149, 76]","[49, 384, 0]",ru2409,2024-07-01 09:29:00,-208.0,14880.0,14875.0,14880.0,14870.0,658,0,14857.5,14869.0,14862.0,1748.0
"['14870.0', '14875.0', '14880.0']","[0, 93, 146]","[29, 276, 0]",ru2409,2024-07-01 09:30:00,-66.0,14875.0,14875.0,14880.0,14870.0,544,0,14858.064516129032,14872.0,14864.0,1682.0
"['14870.0', '14875.0', '14880.0', '14885.0']","[0, 177, 129, 36]","[42, 250, 124, 0]",ru2409,2024-07-01 09:31:00,-74.0,14870.0,14875.0,14885.0,14870.0,764,0,14858.4375,14874.0,14865.5,1608.0
"['14870.0', '14875.0', '14880.0', '14885.0', '14890.0']","[0, 79, 213, 303, 142]","[31, 16, 50, 48, 0]",ru2409,2024-07-01 09:32:00,592.0,14885.0,14875.0,14890.0,14870.0,882,0,14859.242424242424,14878.0,14868.5,2200.0
"['14875.0', '14880.0', '14885.0', '14890.0', '14895.0']","[0, 91, 97, 312, 67]","[27, 206, 213, 66, 0]",ru2409,2024-07-01 09:33:00,55.0,14880.0,14890.0,14895.0,14875.0,1079,0,14859.85294117647,14878.0,14872.0,2255.0
"['14880.0', '14885.0', '14890.0', '14895.0']","[0, 353, 234, 26]","[80, 189, 20, 0]",ru2409,2024-07-01 09:34:00,324.0,14885.0,14885.0,14895.0,14880.0,902,0,14860.57142857143,14879.0,14874.0,2579.0
"['14885.0', '14890.0', '14895.0']","[0, 273, 42]","[171, 77, 0]",ru2409,2024-07-01 09:35:00,67.0,14890.0,14885.0,14895.0,14885.0,563,0,14861.388888888889,14882.0,14877.0,2646.0
"['14890.0', '14895.0']","[74, 449]","[314, 115]",ru2409,2024-07-01 09:36:00,94.0,14895.0,14890.0,14895.0,14890.0,952,0,14862.297297297297,14887.0,14880.5,2740.0
"['14885.0', '14890.0', '14895.0']","[32, 102, 71]","[231, 247, 0]",ru2409,2024-07-01 09:37:00,-273.0,14885.0,14890.0,14895.0,14885.0,683,0,14862.894736842105,14887.0,14882.5,2467.0
"['14880.0', '14885.0', '14890.0']","[0, 124, 21]","[35, 231, 0]",ru2409,2024-07-01 09:38:00,-121.0,14885.0,14890.0,14890.0,14880.0,414,0,14863.461538461539,14888.0,14883.0,2346.0
"['14870.0', '14875.0', '14880.0', '14885.0', '14890.0']","[0, 49, 61, 5, 12]","[72, 303, 249, 66, 0]",ru2409,2024-07-01 09:39:00,-563.0,14870.0,14885.0,14890.0,14870.0,817,-1,14863.625,14885.0,14882.0,1783.0
"['14870.0', '14875.0']","[2, 53]","[329, 0]",ru2409,2024-07-01 09:40:00,-274.0,14870.0,14870.0,14875.0,14870.0,384,0,14863.780487804877,14881.0,14881.5,1509.0
"['14865.0', '14870.0']","[0, 60]","[218, 0]",ru2409,2024-07-01 09:41:00,-158.0,14870.0,14870.0,14870.0,14865.0,278,0,14863.92857142857,14876.0,14881.5,1351.0
"['14855.0', '14860.0', '14865.0', '14870.0']","[0, 48, 116, 7]","[93, 256, 191, 0]",ru2409,2024-07-01 09:42:00,-369.0,14860.0,14870.0,14870.0,14855.0,711,0,14863.837209302326,14871.0,14879.0,982.0
"['14820.0', '14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0']","[0, 323, 273, 0, 0, 252, 108, 0, 83]","[252, 244, 96, 204, 39, 351, 206, 116, 10]",ru2409,2024-07-01 09:43:00,-479.0,14825.0,14860.0,14860.0,14820.0,2557,0,14862.954545454546,14859.0,14873.5,503.0
"['14800.0', '14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0']","[0, 165, 115, 224, 75, 634, 171]","[272, 407, 264, 232, 278, 60, 0]",ru2409,2024-07-01 09:44:00,-129.0,14805.0,14820.0,14830.0,14800.0,3084,0,14861.666666666666,14846.0,14865.5,374.0
"['14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0']","[0, 323, 182, 221, 293, 34]","[58, 101, 58, 189, 98, 0]",ru2409,2024-07-01 09:45:00,549.0,14815.0,14805.0,14830.0,14805.0,1557,0,14860.652173913044,14835.0,14858.0,923.0
"['14810.0', '14815.0', '14820.0', '14825.0', '14830.0']","[0, 280, 117, 221, 204]","[68, 172, 14, 99, 0]",ru2409,2024-07-01 09:46:00,469.0,14830.0,14815.0,14830.0,14810.0,1175,0,14860.0,14827.0,14851.5,1392.0
"['14830.0', '14835.0', '14840.0']","[45, 137, 222]","[15, 313, 0]",ru2409,2024-07-01 09:47:00,76.0,14835.0,14830.0,14840.0,14830.0,734,0,14859.479166666666,14822.0,14846.5,1468.0
"['14825.0', '14830.0', '14835.0', '14840.0']","[0, 78, 100, 63]","[19, 120, 71, 0]",ru2409,2024-07-01 09:48:00,31.0,14840.0,14835.0,14840.0,14825.0,451,0,14859.081632653062,14825.0,14842.0,1499.0
"['14835.0', '14840.0', '14845.0']","[0, 355, 6]","[63, 114, 0]",ru2409,2024-07-01 09:49:00,184.0,14835.0,14840.0,14845.0,14835.0,538,0,14858.6,14831.0,14838.5,1683.0
"['14825.0', '14830.0', '14835.0', '14840.0']","[0, 99, 82, 236]","[79, 35, 171, 64]",ru2409,2024-07-01 09:50:00,68.0,14835.0,14840.0,14840.0,14825.0,766,0,14858.137254901962,14835.0,14835.0,1751.0
"['14825.0', '14830.0', '14835.0', '14840.0']","[0, 61, 102, 108]","[5, 131, 148, 0]",ru2409,2024-07-01 09:51:00,-13.0,14830.0,14835.0,14840.0,14825.0,555,0,14857.596153846154,14835.0,14831.0,1738.0
"['14830.0', '14835.0', '14840.0']","[0, 52, 151]","[1, 56, 23]",ru2409,2024-07-01 09:52:00,123.0,14840.0,14830.0,14840.0,14830.0,283,0,14857.264150943396,14836.0,14829.0,1861.0
"['14835.0', '14840.0', '14845.0']","[0, 204, 6]","[9, 122, 0]",ru2409,2024-07-01 09:53:00,79.0,14840.0,14840.0,14845.0,14835.0,341,0,14856.944444444445,14836.0,14830.5,1940.0
"['14830.0', '14835.0', '14840.0', '14845.0']","[0, 124, 68, 33]","[83, 138, 158, 0]",ru2409,2024-07-01 09:54:00,-154.0,14830.0,14845.0,14845.0,14830.0,604,0,14856.454545454546,14835.0,14833.0,1786.0
"['14825.0', '14830.0', '14835.0']","[0, 192, 27]","[127, 93, 0]",ru2409,2024-07-01 09:55:00,-1.0,14835.0,14830.0,14835.0,14825.0,440,0,14856.07142857143,14835.0,14835.0,1785.0
"['14825.0', '14830.0', '14835.0']","[0, 92, 90]","[21, 224, 0]",ru2409,2024-07-01 09:56:00,-63.0,14830.0,14835.0,14835.0,14825.0,427,0,14855.61403508772,14835.0,14835.0,1722.0
"['14825.0', '14830.0', '14835.0', '14840.0', '14845.0']","[62, 147, 108, 128, 18]","[251, 12, 8, 16, 0]",ru2409,2024-07-01 09:57:00,176.0,14840.0,14825.0,14845.0,14825.0,750,0,14855.344827586207,14835.0,14835.5,1898.0
"['14830.0', '14835.0', '14840.0', '14845.0']","[0, 15, 75, 8]","[1, 64, 237, 0]",ru2409,2024-07-01 09:58:00,-204.0,14835.0,14840.0,14845.0,14830.0,400,0,14855.0,14834.0,14835.0,1694.0
"['14825.0', '14830.0', '14835.0', '14840.0', '14845.0']","[0, 63, 29, 71, 44]","[25, 147, 24, 5, 0]",ru2409,2024-07-01 09:59:00,6.0,14840.0,14835.0,14845.0,14825.0,408,0,14854.75,14836.0,14835.5,1700.0
"['14845.0', '14850.0', '14855.0']","[122, 287, 82]","[46, 169, 0]",ru2409,2024-07-01 10:00:00,276.0,14850.0,14845.0,14855.0,14845.0,708,0,14854.672131147541,14839.0,14837.0,1976.0
"['14840.0', '14845.0', '14850.0', '14855.0', '14860.0']","[0, 17, 290, 161, 18]","[26, 180, 207, 62, 0]",ru2409,2024-07-01 10:01:00,11.0,14860.0,14850.0,14860.0,14840.0,992,0,14854.758064516129,14845.0,14840.0,1987.0
"['14855.0', '14860.0']","[51, 400]","[254, 0]",ru2409,2024-07-01 10:02:00,197.0,14855.0,14860.0,14860.0,14855.0,705,0,14854.761904761905,14848.0,14841.5,2184.0
"['14855.0', '14860.0', '14865.0']","[0, 59, 248]","[13, 191, 0]",ru2409,2024-07-01 10:03:00,103.0,14860.0,14860.0,14865.0,14855.0,511,0,14854.84375,14853.0,14843.5,2287.0
"['14850.0', '14855.0', '14860.0', '14865.0']","[0, 93, 4, 36]","[109, 240, 77, 0]",ru2409,2024-07-01 10:04:00,-293.0,14855.0,14865.0,14865.0,14850.0,559,0,14854.846153846154,14856.0,14846.0,1994.0
"['14845.0', '14850.0', '14855.0']","[0, 65, 9]","[30, 253, 0]",ru2409,2024-07-01 10:05:00,-209.0,14850.0,14855.0,14855.0,14845.0,357,0,14854.772727272728,14856.0,14847.5,1785.0
"['14845.0', '14850.0', '14855.0']","[0, 36, 2]","[94, 46, 0]",ru2409,2024-07-01 10:06:00,-102.0,14850.0,14850.0,14855.0,14845.0,178,0,14854.701492537313,14854.0,14849.5,1683.0
"['14840.0', '14845.0', '14850.0', '14855.0']","[0, 33, 126, 33]","[16, 201, 25, 0]",ru2409,2024-07-01 10:07:00,-50.0,14850.0,14845.0,14855.0,14840.0,434,0,14854.632352941177,14853.0,14850.5,1633.0
"['14840.0', '14845.0', '14850.0']","[0, 44, 12]","[25, 91, 0]",ru2409,2024-07-01 10:08:00,-60.0,14850.0,14845.0,14850.0,14840.0,172,0,14854.565217391304,14851.0,14852.0,1573.0
"['14845.0', '14850.0']","[0, 16]","[211, 0]",ru2409,2024-07-01 10:09:00,-195.0,14850.0,14850.0,14850.0,14845.0,227,0,14854.5,14850.0,14853.0,1378.0
"['14850.0', '14855.0', '14860.0']","[3, 228, 6]","[66, 0, 0]",ru2409,2024-07-01 10:10:00,171.0,14860.0,14850.0,14860.0,14850.0,303,0,14854.577464788732,14852.0,14854.0,1549.0
"['14845.0', '14850.0', '14855.0', '14860.0', '14865.0']","[0, 49, 72, 134, 110]","[28, 100, 65, 96, 0]",ru2409,2024-07-01 10:11:00,76.0,14845.0,14860.0,14865.0,14845.0,657,0,14854.444444444445,14851.0,14852.5,1625.0
"['14845.0', '14850.0', '14855.0', '14860.0', '14865.0']","[0, 68, 27, 72, 179]","[25, 4, 17, 38, 20]",ru2409,2024-07-01 10:12:00,242.0,14865.0,14845.0,14865.0,14845.0,450,1,14854.589041095891,14854.0,14853.5,1867.0
"['14860.0', '14865.0', '14870.0', '14875.0']","[51, 392, 69, 8]","[194, 211, 75, 0]",ru2409,2024-07-01 10:13:00,40.0,14870.0,14865.0,14875.0,14860.0,1007,0,14854.797297297297,14858.0,14854.5,1907.0
"['14860.0', '14865.0', '14870.0']","[0, 6, 164]","[18, 271, 0]",ru2409,2024-07-01 10:14:00,-119.0,14860.0,14865.0,14870.0,14860.0,459,0,14854.866666666667,14860.0,14855.0,1788.0
"['14860.0', '14865.0', '14870.0']","[0, 155, 4]","[63, 99, 0]",ru2409,2024-07-01 10:15:00,-3.0,14865.0,14860.0,14870.0,14860.0,321,0,14855.0,14861.0,14856.5,1785.0
"['14860.0', '14865.0']","[0, 3]","[1, 0]",ru2409,2024-07-01 10:16:00,2.0,14860.0,14865.0,14865.0,14860.0,4,0,14855.064935064935,14864.0,14857.5,1787.0
"['14860.0', '14865.0', '14870.0']","[0, 115, 15]","[167, 73, 0]",ru2409,2024-07-01 10:31:00,-110.0,14860.0,14865.0,14870.0,14860.0,370,0,14855.128205128205,14863.0,14858.5,1677.0
"['14855.0', '14860.0', '14865.0', '14870.0']","[0, 44, 89, 67]","[1, 57, 16, 0]",ru2409,2024-07-01 10:32:00,126.0,14865.0,14865.0,14870.0,14855.0,274,0,14855.253164556962,14862.0,14860.0,1803.0
"['14865.0', '14870.0', '14875.0', '14880.0', '14885.0', '14890.0']","[0, 183, 296, 316, 193, 93]","[19, 3, 0, 91, 52, 0]",ru2409,2024-07-01 10:33:00,916.0,14880.0,14870.0,14890.0,14865.0,1246,1,14855.5625,14866.0,14863.0,2719.0
"['14870.0', '14875.0', '14880.0', '14885.0']","[0, 28, 93, 89]","[65, 159, 264, 0]",ru2409,2024-07-01 10:34:00,-278.0,14870.0,14880.0,14885.0,14870.0,698,0,14855.74074074074,14867.0,14864.0,2441.0
"['14860.0', '14865.0', '14870.0', '14875.0']","[0, 65, 24, 1]","[55, 187, 148, 0]",ru2409,2024-07-01 10:35:00,-300.0,14865.0,14875.0,14875.0,14860.0,480,0,14855.853658536585,14868.0,14866.0,2141.0
"['14860.0', '14865.0']","[58, 9]","[255, 0]",ru2409,2024-07-01 10:36:00,-188.0,14860.0,14860.0,14865.0,14860.0,322,0,14855.903614457831,14868.0,14865.5,1953.0
"['14850.0', '14855.0', '14860.0', '14865.0']","[0, 35, 26, 1]","[15, 175, 53, 0]",ru2409,2024-07-01 10:37:00,-181.0,14855.0,14860.0,14865.0,14850.0,305,0,14855.892857142857,14866.0,14864.0,1772.0
"['14850.0', '14855.0']","[0, 40]","[114, 82]",ru2409,2024-07-01 10:38:00,-156.0,14850.0,14855.0,14855.0,14850.0,236,0,14855.823529411764,14860.0,14863.0,1616.0
"['14845.0', '14850.0', '14855.0']","[0, 4, 20]","[15, 135, 0]",ru2409,2024-07-01 10:39:00,-126.0,14845.0,14850.0,14855.0,14845.0,174,0,14855.697674418605,14855.0,14861.0,1490.0
"['14845.0', '14850.0', '14855.0', '14860.0', '14865.0']","[0, 135, 53, 185, 107]","[2, 63, 80, 94, 0]",ru2409,2024-07-01 10:40:00,241.0,14860.0,14845.0,14865.0,14845.0,719,0,14855.747126436781,14854.0,14861.0,1731.0
"['14850.0', '14855.0', '14860.0']","[0, 56, 14]","[27, 68, 0]",ru2409,2024-07-01 10:41:00,-25.0,14850.0,14855.0,14860.0,14850.0,165,0,14855.681818181818,14852.0,14860.0,1706.0
"['14850.0', '14855.0', '14860.0']","[0, 47, 28]","[5, 5, 0]",ru2409,2024-07-01 10:42:00,65.0,14855.0,14855.0,14860.0,14850.0,85,0,14855.67415730337,14852.0,14859.0,1771.0
"['14855.0', '14860.0', '14865.0']","[0, 79, 45]","[4, 35, 0]",ru2409,2024-07-01 10:43:00,85.0,14865.0,14860.0,14865.0,14855.0,163,0,14855.777777777777,14855.0,14857.5,1856.0
"['14865.0', '14870.0', '14875.0']","[52, 191, 42]","[48, 130, 0]",ru2409,2024-07-01 10:44:00,107.0,14870.0,14865.0,14875.0,14865.0,463,0,14855.934065934065,14860.0,14857.5,1963.0
"['14860.0', '14865.0', '14870.0']","[0, 75, 138]","[18, 135, 102]",ru2409,2024-07-01 10:45:00,-42.0,14865.0,14870.0,14870.0,14860.0,468,0,14856.032608695652,14861.0,14857.5,1921.0
"['14855.0', '14860.0', '14865.0', '14870.0']","[0, 5, 27, 22]","[2, 159, 91, 0]",ru2409,2024-07-01 10:46:00,-198.0,14855.0,14870.0,14870.0,14855.0,306,0,14856.021505376344,14862.0,14857.0,1723.0
"['14855.0', '14860.0', '14865.0']","[0, 130, 155]","[2, 66, 82]",ru2409,2024-07-01 10:47:00,135.0,14865.0,14860.0,14865.0,14855.0,441,0,14856.117021276596,14864.0,14858.0,1858.0
"['14860.0', '14865.0', '14870.0']","[0, 50, 6]","[20, 25, 0]",ru2409,2024-07-01 10:48:00,11.0,14860.0,14860.0,14870.0,14860.0,101,0,14856.157894736842,14863.0,14859.0,1869.0
"['14855.0', '14860.0']","[0, 10]","[27, 80]",ru2409,2024-07-01 10:49:00,-97.0,14855.0,14860.0,14860.0,14855.0,117,0,14856.145833333334,14860.0,14860.0,1772.0
"['14855.0', '14860.0']","[0, 13]","[49, 0]",ru2409,2024-07-01 10:50:00,-36.0,14855.0,14855.0,14860.0,14855.0,62,0,14856.134020618556,14858.0,14859.5,1736.0
"['14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0']","[0, 147, 30, 10, 2, 3, 8]","[305, 177, 208, 182, 148, 84, 0]",ru2409,2024-07-01 10:51:00,-904.0,14835.0,14855.0,14860.0,14830.0,1304,-3,14855.918367346938,14854.0,14858.0,832.0
"['14830.0', '14835.0', '14840.0']","[0, 125, 164]","[16, 166, 0]",ru2409,2024-07-01 10:52:00,107.0,14840.0,14835.0,14840.0,14830.0,471,0,14855.757575757576,14849.0,14856.5,939.0
"['14830.0', '14835.0', '14840.0', '14845.0']","[0, 43, 139, 49]","[77, 266, 52, 0]",ru2409,2024-07-01 10:53:00,-164.0,14835.0,14840.0,14845.0,14830.0,626,0,14855.55,14844.0,14853.5,775.0
"['14830.0', '14835.0', '14840.0', '14845.0']","[0, 59, 160, 19]","[19, 45, 8, 0]",ru2409,2024-07-01 10:54:00,166.0,14845.0,14830.0,14845.0,14830.0,310,0,14855.445544554455,14842.0,14851.0,941.0
"['14845.0', '14850.0', '14855.0']","[99, 233, 126]","[57, 149, 0]",ru2409,2024-07-01 10:55:00,252.0,14855.0,14845.0,14855.0,14845.0,664,0,14855.441176470587,14842.0,14850.0,1193.0
"['14850.0', '14855.0']","[41, 108]","[129, 0]",ru2409,2024-07-01 10:56:00,20.0,14850.0,14850.0,14855.0,14850.0,278,0,14855.388349514564,14845.0,14849.5,1213.0
"['14850.0', '14855.0']","[0, 67]","[145, 0]",ru2409,2024-07-01 10:57:00,-78.0,14850.0,14850.0,14855.0,14850.0,212,0,14855.336538461539,14847.0,14848.0,1135.0
"['14845.0', '14850.0', '14855.0']","[0, 264, 1]","[19, 107, 0]",ru2409,2024-07-01 10:58:00,139.0,14850.0,14845.0,14855.0,14845.0,391,0,14855.285714285714,14850.0,14847.0,1274.0
"['14845.0', '14850.0', '14855.0']","[0, 31, 11]","[1, 108, 0]",ru2409,2024-07-01 10:59:00,-67.0,14855.0,14850.0,14855.0,14845.0,151,0,14855.283018867925,14852.0,14847.0,1207.0
"['14850.0', '14855.0', '14860.0']","[0, 140, 6]","[10, 44, 0]",ru2409,2024-07-01 11:00:00,92.0,14855.0,14855.0,14860.0,14850.0,200,0,14855.280373831776,14852.0,14847.0,1299.0
"['14845.0', '14850.0', '14855.0']","[20, 27, 58]","[124, 107, 40]",ru2409,2024-07-01 11:01:00,-166.0,14850.0,14855.0,14855.0,14845.0,376,0,14855.231481481482,14852.0,14848.5,1133.0
"['14840.0', '14845.0', '14850.0']","[0, 141, 1]","[25, 138, 0]",ru2409,2024-07-01 11:02:00,-21.0,14840.0,14850.0,14850.0,14840.0,310,0,14855.091743119267,14850.0,14848.5,1112.0
"['14840.0', '14845.0', '14850.0']","[0, 49, 35]","[2, 22, 0]",ru2409,2024-07-01 11:03:00,60.0,14850.0,14840.0,14850.0,14840.0,108,0,14855.045454545454,14850.0,14850.0,1172.0
"['14845.0', '14850.0']","[0, 78]","[32, 36]",ru2409,2024-07-01 11:04:00,10.0,14850.0,14845.0,14850.0,14845.0,146,0,14855.0,14849.0,14850.5,1182.0
"['14850.0', '14855.0', '14860.0']","[41, 121, 46]","[17, 60, 0]",ru2409,2024-07-01 11:05:00,131.0,14850.0,14850.0,14860.0,14850.0,285,0,14854.955357142857,14848.0,14850.0,1313.0
"['14850.0', '14855.0', '14860.0']","[0, 41, 21]","[5, 15, 0]",ru2409,2024-07-01 11:06:00,42.0,14860.0,14855.0,14860.0,14850.0,82,0,14855.0,14850.0,14851.0,1355.0
"['14850.0', '14855.0', '14860.0']","[0, 47, 44]","[87, 56, 0]",ru2409,2024-07-01 11:07:00,-52.0,14855.0,14860.0,14860.0,14850.0,234,0,14855.0,14853.0,14851.5,1303.0
"['14850.0', '14855.0', '14860.0']","[0, 82, 4]","[3, 88, 0]",ru2409,2024-07-01 11:08:00,-5.0,14855.0,14855.0,14860.0,14850.0,177,0,14855.0,14854.0,14852.0,1298.0
"['14850.0', '14855.0']","[0, 61]","[5, 32]",ru2409,2024-07-01 11:09:00,24.0,14850.0,14855.0,14855.0,14850.0,100,0,14854.956896551725,14854.0,14851.5,1322.0
"['14850.0', '14855.0']","[0, 198]","[18, 89]",ru2409,2024-07-01 11:10:00,91.0,14855.0,14855.0,14855.0,14850.0,310,0,14854.957264957266,14855.0,14851.5,1413.0
"['14855.0', '14860.0', '14865.0', '14870.0', '14875.0']","[0, 202, 204, 153, 86]","[5, 12, 64, 9, 0]",ru2409,2024-07-01 11:11:00,555.0,14875.0,14855.0,14875.0,14855.0,735,0,14855.127118644068,14858.0,14854.0,1968.0
"['14870.0', '14875.0', '14880.0']","[57, 495, 166]","[255, 125, 0]",ru2409,2024-07-01 11:12:00,338.0,14870.0,14870.0,14880.0,14870.0,1098,0,14855.252100840336,14861.0,14857.0,2306.0
"['14870.0', '14875.0', '14880.0']","[0, 67, 78]","[56, 135, 0]",ru2409,2024-07-01 11:13:00,-46.0,14870.0,14875.0,14880.0,14870.0,336,0,14855.375,14864.0,14859.0,2260.0
"['14870.0', '14875.0']","[0, 40]","[81, 0]",ru2409,2024-07-01 11:14:00,-41.0,14875.0,14875.0,14875.0,14870.0,121,0,14855.537190082645,14869.0,14861.5,2219.0
"['14870.0', '14875.0']","[11, 89]","[253, 0]",ru2409,2024-07-01 11:15:00,-153.0,14875.0,14875.0,14875.0,14870.0,353,0,14855.696721311475,14873.0,14864.0,2066.0
"['14870.0', '14875.0']","[3, 36]","[136, 0]",ru2409,2024-07-01 11:16:00,-97.0,14875.0,14870.0,14875.0,14870.0,175,0,14855.853658536585,14873.0,14865.5,1969.0
"['14865.0', '14870.0', '14875.0']","[0, 15, 30]","[110, 131, 0]",ru2409,2024-07-01 11:17:00,-196.0,14865.0,14875.0,14875.0,14865.0,286,0,14855.927419354839,14872.0,14866.5,1773.0
"['14865.0', '14870.0', '14875.0']","[0, 204, 5]","[40, 118, 0]",ru2409,2024-07-01 11:18:00,51.0,14870.0,14865.0,14875.0,14865.0,367,0,14856.04,14872.0,14868.0,1824.0
"['14870.0', '14875.0', '14880.0', '14885.0']","[37, 248, 331, 60]","[195, 143, 141, 0]",ru2409,2024-07-01 11:19:00,197.0,14870.0,14870.0,14885.0,14870.0,1155,0,14856.150793650793,14871.0,14870.0,2021.0
"['14870.0', '14875.0', '14880.0', '14885.0']","[0, 114, 118, 109]","[31, 37, 92, 0]",ru2409,2024-07-01 11:20:00,181.0,14880.0,14870.0,14885.0,14870.0,501,0,14856.338582677165,14872.0,14872.5,2202.0
"['14880.0', '14885.0', '14890.0']","[0, 310, 124]","[144, 141, 0]",ru2409,2024-07-01 11:21:00,149.0,14880.0,14885.0,14890.0,14880.0,719,0,14856.5234375,14873.0,14873.0,2351.0
"['14880.0', '14885.0', '14890.0']","[0, 224, 163]","[34, 162, 0]",ru2409,2024-07-01 11:22:00,191.0,14890.0,14885.0,14890.0,14880.0,583,0,14856.782945736433,14878.0,14875.0,2542.0
"['14885.0', '14890.0', '14895.0', '14900.0', '14905.0', '14910.0', '14915.0', '14920.0']","[0, 240, 54, 573, 464, 372, 651, 221]","[3, 0, 409, 97, 360, 588, 132, 0]",ru2409,2024-07-01 11:23:00,986.0,14905.0,14885.0,14920.0,14885.0,4188,0,14857.153846153846,14885.0,14878.5,3528.0
"['14905.0', '14910.0', '14915.0', '14920.0']","[0, 142, 392, 155]","[125, 300, 359, 0]",ru2409,2024-07-01 11:24:00,-95.0,14920.0,14905.0,14920.0,14905.0,1481,0,14857.63358778626,14895.0,14883.0,3433.0
"['14915.0', '14920.0']","[0, 359]","[317, 0]",ru2409,2024-07-01 11:25:00,42.0,14915.0,14920.0,14920.0,14915.0,676,0,14858.068181818182,14902.0,14887.0,3475.0
"['14915.0', '14920.0', '14925.0', '14930.0', '14935.0']","[0, 223, 154, 574, 591]","[55, 210, 86, 764, 0]",ru2409,2024-07-01 11:26:00,427.0,14935.0,14915.0,14935.0,14915.0,2667,0,14858.646616541353,14913.0,14893.0,3902.0
"['14930.0', '14935.0', '14940.0', '14945.0', '14950.0']","[0, 217, 196, 774, 463]","[300, 204, 470, 263, 0]",ru2409,2024-07-01 11:27:00,413.0,14930.0,14930.0,14950.0,14930.0,2887,0,14859.179104477613,14921.0,14899.5,4315.0
"['14915.0', '14920.0', '14925.0', '14930.0']","[0, 50, 77, 122]","[163, 321, 177, 261]",ru2409,2024-07-01 11:28:00,-673.0,14915.0,14930.0,14930.0,14915.0,1171,0,14859.592592592593,14923.0,14904.0,3642.0
"['14915.0', '14920.0', '14925.0']","[0, 200, 71]","[82, 188, 0]",ru2409,2024-07-01 11:29:00,1.0,14920.0,14915.0,14925.0,14915.0,541,0,14860.036764705883,14923.0,14909.0,3643.0
"['14920.0', '14925.0', '14930.0']","[16, 300, 172]","[312, 95, 126]",ru2409,2024-07-01 11:30:00,-45.0,14930.0,14920.0,14930.0,14920.0,1021,0,14860.547445255474,14926.0,14914.0,3598.0
"['14925.0', '14930.0', '14935.0', '14940.0']","[0, 60, 150, 44]","[8, 854, 407, 0]",ru2409,2024-07-01 13:31:00,-1015.0,14930.0,14930.0,14940.0,14925.0,1523,0,14930.0,14930.0,14930.0,-1015.0
"['14915.0', '14920.0', '14925.0', '14930.0']","[0, 55, 7, 152]","[148, 87, 326, 0]",ru2409,2024-07-01 13:32:00,-347.0,14915.0,14930.0,14930.0,14915.0,775,0,14922.5,14922.5,14922.5,-1362.0
"['14910.0', '14915.0', '14920.0', '14925.0']","[0, 115, 163, 134]","[83, 514, 192, 0]",ru2409,2024-07-01 13:33:00,-377.0,14925.0,14915.0,14925.0,14910.0,1223,0,14923.333333333334,14923.333333333334,14923.333333333334,-1739.0
"['14915.0', '14920.0', '14925.0', '14930.0']","[0, 98, 243, 2]","[125, 198, 114, 0]",ru2409,2024-07-01 13:34:00,-94.0,14925.0,14925.0,14930.0,14915.0,780,0,14923.75,14923.75,14923.75,-1833.0
"['14925.0', '14930.0', '14935.0', '14940.0']","[55, 190, 389, 66]","[103, 50, 122, 0]",ru2409,2024-07-01 13:35:00,425.0,14935.0,14925.0,14940.0,14925.0,978,0,14926.0,14926.0,14926.0,-1408.0
"['14930.0', '14935.0', '14940.0', '14945.0', '14950.0']","[0, 149, 217, 279, 48]","[12, 329, 158, 178, 0]",ru2409,2024-07-01 13:36:00,16.0,14935.0,14935.0,14950.0,14930.0,1370,0,14927.5,14927.0,14927.5,-1392.0
"['14935.0', '14940.0', '14945.0']","[102, 213, 64]","[190, 215, 0]",ru2409,2024-07-01 13:37:00,-26.0,14935.0,14935.0,14945.0,14935.0,784,0,14928.57142857143,14931.0,14928.57142857143,-1418.0
"['14925.0', '14930.0', '14935.0']","[0, 200, 27]","[158, 249, 0]",ru2409,2024-07-01 13:38:00,-180.0,14930.0,14930.0,14935.0,14925.0,634,0,14928.75,14932.0,14928.75,-1598.0
"['14925.0', '14930.0', '14935.0']","[0, 123, 4]","[98, 48, 0]",ru2409,2024-07-01 13:39:00,-19.0,14930.0,14930.0,14935.0,14925.0,273,0,14928.888888888889,14933.0,14928.888888888889,-1617.0
"['14920.0', '14925.0', '14930.0']","[0, 69, 29]","[190, 314, 0]",ru2409,2024-07-01 13:40:00,-406.0,14925.0,14930.0,14930.0,14920.0,602,0,14928.5,14931.0,14928.5,-2023.0
"['14920.0', '14925.0', '14930.0', '14935.0', '14940.0', '14945.0']","[0, 67, 129, 160, 145, 56]","[1, 14, 39, 58, 138, 0]",ru2409,2024-07-01 13:41:00,307.0,14940.0,14920.0,14945.0,14920.0,807,1,14929.545454545454,14932.0,14929.5,-1716.0
"['14925.0', '14930.0', '14935.0', '14940.0']","[0, 31, 109, 134]","[58, 166, 320, 32]",ru2409,2024-07-01 13:42:00,-302.0,14925.0,14940.0,14940.0,14925.0,850,0,14929.166666666666,14930.0,14930.5,-2018.0
"['14925.0', '14930.0', '14935.0']","[0, 163, 40]","[15, 43, 0]",ru2409,2024-07-01 13:43:00,145.0,14930.0,14925.0,14935.0,14925.0,261,0,14929.23076923077,14930.0,14931.0,-1873.0
"['14930.0', '14935.0', '14940.0', '14945.0']","[0, 161, 278, 24]","[8, 110, 215, 0]",ru2409,2024-07-01 13:44:00,130.0,14935.0,14935.0,14945.0,14930.0,800,0,14929.642857142857,14931.0,14932.0,-1743.0
"['14930.0', '14935.0', '14940.0']","[0, 91, 41]","[91, 72, 0]",ru2409,2024-07-01 13:45:00,-31.0,14930.0,14930.0,14940.0,14930.0,295,0,14929.666666666666,14932.0,14931.5,-1774.0
"['14925.0', '14930.0', '14935.0']","[0, 7, 38]","[1, 204, 0]",ru2409,2024-07-01 13:46:00,-160.0,14930.0,14935.0,14935.0,14925.0,250,0,14929.6875,14930.0,14931.0,-1934.0
"['14920.0', '14925.0', '14930.0', '14935.0']","[0, 40, 83, 51]","[80, 155, 179, 0]",ru2409,2024-07-01 13:47:00,-240.0,14920.0,14930.0,14935.0,14920.0,588,0,14929.117647058823,14929.0,14929.5,-2174.0
"['14920.0', '14925.0', '14930.0']","[0, 281, 6]","[55, 353, 0]",ru2409,2024-07-01 13:48:00,-121.0,14925.0,14920.0,14930.0,14920.0,695,0,14928.888888888889,14928.0,14929.0,-2295.0
"['14920.0', '14925.0', '14930.0', '14935.0']","[0, 74, 136, 185]","[3, 128, 39, 115]",ru2409,2024-07-01 13:49:00,110.0,14935.0,14930.0,14935.0,14920.0,680,0,14929.21052631579,14928.0,14929.5,-2185.0
"['14930.0', '14935.0', '14940.0', '14945.0']","[0, 73, 225, 61]","[6, 20, 293, 0]",ru2409,2024-07-01 13:50:00,40.0,14940.0,14935.0,14945.0,14930.0,678,0,14929.75,14930.0,14931.0,-2145.0
"['14935.0', '14940.0', '14945.0']","[0, 107, 11]","[99, 87, 0]",ru2409,2024-07-01 13:51:00,-68.0,14940.0,14940.0,14945.0,14935.0,304,0,14930.238095238095,14932.0,14931.0,-2213.0
"['14935.0', '14940.0', '14945.0']","[0, 87, 298]","[64, 47, 0]",ru2409,2024-07-01 13:52:00,274.0,14945.0,14935.0,14945.0,14935.0,496,0,14930.90909090909,14937.0,14933.0,-1939.0
"['14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0']","[209, 977, 201, 335, 297, 1038, 391]","[213, 105, 83, 60, 310, 314, 35]",ru2409,2024-07-01 13:53:00,2328.0,14965.0,14945.0,14975.0,14945.0,4568,1,14932.391304347826,14945.0,14936.5,389.0
"['14960.0', '14965.0', '14970.0', '14975.0']","[0, 87, 540, 46]","[7, 566, 265, 0]",ru2409,2024-07-01 13:54:00,-165.0,14970.0,14965.0,14975.0,14960.0,1511,0,14933.958333333334,14952.0,14940.0,224.0
"['14965.0', '14970.0', '14975.0']","[0, 149, 237]","[49, 242, 0]",ru2409,2024-07-01 13:55:00,95.0,14975.0,14965.0,14975.0,14965.0,677,0,14935.6,14959.0,14944.5,319.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 139, 510, 666]","[35, 48, 575, 89]",ru2409,2024-07-01 13:56:00,568.0,14980.0,14975.0,14985.0,14970.0,2062,0,14937.307692307691,14967.0,14949.5,887.0
"['14975.0', '14980.0', '14985.0']","[0, 252, 208]","[131, 595, 0]",ru2409,2024-07-01 13:57:00,-266.0,14980.0,14975.0,14985.0,14975.0,1186,0,14938.888888888889,14974.0,14955.5,621.0
"['14975.0', '14980.0', '14985.0']","[148, 136, 78]","[626, 413, 0]",ru2409,2024-07-01 13:58:00,-677.0,14975.0,14985.0,14985.0,14975.0,1401,0,14940.17857142857,14976.0,14960.5,-56.0
"['14980.0', '14985.0', '14990.0']","[123, 387, 284]","[90, 497, 0]",ru2409,2024-07-01 13:59:00,207.0,14985.0,14980.0,14990.0,14980.0,1381,0,14941.724137931034,14979.0,14965.5,151.0
"['14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 133, 68, 217, 198]","[142, 246, 109, 418, 0]",ru2409,2024-07-01 14:00:00,-299.0,14970.0,14990.0,14990.0,14970.0,1531,0,14942.666666666666,14978.0,14968.5,-148.0
"['14970.0', '14975.0', '14980.0']","[0, 106, 111]","[106, 398, 0]",ru2409,2024-07-01 14:01:00,-287.0,14975.0,14970.0,14980.0,14970.0,721,0,14943.709677419354,14977.0,14972.0,-435.0
"['14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 17, 39, 139, 35]","[107, 407, 128, 149, 0]",ru2409,2024-07-01 14:02:00,-561.0,14965.0,14980.0,14980.0,14960.0,1021,0,14944.375,14974.0,14974.0,-996.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[0, 284, 170, 6]","[190, 6, 1, 0]",ru2409,2024-07-01 14:03:00,263.0,14980.0,14965.0,14980.0,14965.0,657,0,14945.454545454546,14975.0,14975.5,-733.0
"['14975.0', '14980.0']","[0, 454]","[81, 115]",ru2409,2024-07-01 14:04:00,258.0,14975.0,14975.0,14980.0,14975.0,650,0,14946.323529411764,14973.0,14976.0,-475.0
"['14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 177, 64, 0, 12]","[334, 208, 125, 190, 0]",ru2409,2024-07-01 14:05:00,-604.0,14965.0,14980.0,14980.0,14960.0,1110,-1,14946.857142857143,14972.0,14975.0,-1079.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 287, 205, 9]","[305, 581, 212, 0]",ru2409,2024-07-01 14:06:00,-597.0,14955.0,14960.0,14965.0,14950.0,1599,0,14947.083333333334,14968.0,14972.5,-1676.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[59, 115, 262, 29]","[207, 16, 32, 0]",ru2409,2024-07-01 14:07:00,210.0,14970.0,14955.0,14970.0,14955.0,720,0,14947.702702702703,14969.0,14971.5,-1466.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[7, 185, 292, 306]","[91, 157, 203, 0]",ru2409,2024-07-01 14:08:00,339.0,14965.0,14965.0,14980.0,14965.0,1271,0,14948.157894736842,14966.0,14970.5,-1127.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[0, 158, 79, 18]","[41, 341, 82, 0]",ru2409,2024-07-01 14:09:00,-209.0,14960.0,14970.0,14970.0,14955.0,719,0,14948.461538461539,14963.0,14968.0,-1336.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 43, 197, 269]","[11, 165, 242, 85]",ru2409,2024-07-01 14:10:00,6.0,14950.0,14955.0,14965.0,14950.0,1012,0,14948.5,14960.0,14966.0,-1330.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 127, 86, 58]","[57, 130, 23, 0]",ru2409,2024-07-01 14:11:00,61.0,14965.0,14950.0,14965.0,14950.0,481,0,14948.90243902439,14962.0,14965.0,-1269.0
"['14955.0', '14960.0', '14965.0']","[0, 191, 47]","[17, 123, 0]",ru2409,2024-07-01 14:12:00,98.0,14960.0,14960.0,14965.0,14955.0,379,0,14949.166666666666,14960.0,14964.5,-1171.0
"['14955.0', '14960.0']","[54, 192]","[190, 19]",ru2409,2024-07-01 14:13:00,37.0,14960.0,14960.0,14960.0,14955.0,455,0,14949.418604651162,14959.0,14962.5,-1134.0
"['14960.0', '14965.0', '14970.0', '14975.0']","[0, 73, 84, 162]","[4, 7, 168, 0]",ru2409,2024-07-01 14:14:00,140.0,14975.0,14960.0,14975.0,14960.0,498,0,14950.0,14962.0,14962.5,-994.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[0, 32, 160, 126]","[24, 132, 176, 0]",ru2409,2024-07-01 14:15:00,-14.0,14965.0,14970.0,14980.0,14965.0,650,0,14950.333333333334,14965.0,14962.5,-1008.0
"['14960.0', '14965.0', '14970.0']","[0, 142, 132]","[132, 211, 0]",ru2409,2024-07-01 14:16:00,-69.0,14965.0,14970.0,14970.0,14960.0,629,0,14950.652173913044,14965.0,14963.5,-1077.0
"['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 107, 94, 229, 279, 38]","[18, 22, 4, 163, 208, 0]",ru2409,2024-07-01 14:17:00,332.0,14985.0,14965.0,14990.0,14965.0,1162,1,14951.382978723404,14970.0,14965.0,-745.0
"['14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 57, 118, 163, 72]","[1, 282, 278, 113, 0]",ru2409,2024-07-01 14:18:00,-264.0,14980.0,14985.0,14990.0,14970.0,1084,0,14951.979166666666,14974.0,14966.5,-1009.0
"['14975.0', '14980.0']","[44, 91]","[153, 0]",ru2409,2024-07-01 14:19:00,-18.0,14980.0,14980.0,14980.0,14975.0,288,0,14952.551020408164,14975.0,14968.5,-1027.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[0, 106, 45, 15]","[4, 279, 114, 0]",ru2409,2024-07-01 14:20:00,-231.0,14970.0,14975.0,14980.0,14965.0,563,0,14952.9,14976.0,14970.5,-1258.0
"['14970.0', '14975.0', '14980.0']","[0, 167, 35]","[65, 109, 0]",ru2409,2024-07-01 14:21:00,28.0,14975.0,14975.0,14980.0,14970.0,376,0,14953.333333333334,14978.0,14971.5,-1230.0
"['14970.0', '14975.0', '14980.0']","[0, 133, 11]","[11, 113, 0]",ru2409,2024-07-01 14:22:00,20.0,14975.0,14970.0,14980.0,14970.0,268,0,14953.75,14976.0,14973.0,-1210.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[0, 16, 91, 9]","[93, 159, 136, 0]",ru2409,2024-07-01 14:23:00,-272.0,14965.0,14975.0,14980.0,14965.0,514,0,14953.962264150943,14973.0,14973.5,-1482.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[7, 109, 146, 35]","[63, 71, 111, 0]",ru2409,2024-07-01 14:24:00,52.0,14975.0,14965.0,14980.0,14965.0,542,0,14954.351851851852,14972.0,14973.5,-1430.0
"['14975.0', '14980.0', '14985.0']","[0, 260, 49]","[27, 126, 0]",ru2409,2024-07-01 14:25:00,156.0,14985.0,14975.0,14985.0,14975.0,462,0,14954.90909090909,14975.0,14975.5,-1274.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 479, 816, 58]","[14, 256, 190, 0]",ru2409,2024-07-01 14:26:00,893.0,14985.0,14985.0,14995.0,14980.0,1813,0,14955.44642857143,14977.0,14977.5,-381.0
"['14975.0', '14980.0', '14985.0', '14990.0']","[0, 59, 168, 51]","[26, 202, 44, 0]",ru2409,2024-07-01 14:27:00,6.0,14985.0,14990.0,14990.0,14975.0,550,0,14955.964912280702,14979.0,14977.5,-375.0
"['14975.0', '14980.0', '14985.0']","[0, 149, 65]","[10, 287, 0]",ru2409,2024-07-01 14:28:00,-83.0,14980.0,14985.0,14985.0,14975.0,511,0,14956.379310344828,14982.0,14977.5,-458.0
"['14980.0', '14985.0', '14990.0']","[0, 340, 1]","[76, 79, 0]",ru2409,2024-07-01 14:29:00,186.0,14985.0,14980.0,14990.0,14980.0,496,0,14956.864406779661,14984.0,14978.0,-272.0
"['14980.0', '14985.0', '14990.0']","[0, 79, 78]","[43, 142, 0]",ru2409,2024-07-01 14:30:00,-28.0,14980.0,14985.0,14990.0,14980.0,342,0,14957.25,14983.0,14979.0,-300.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 104, 345, 25]","[154, 23, 96, 0]",ru2409,2024-07-01 14:31:00,201.0,14990.0,14985.0,14995.0,14980.0,747,0,14957.786885245901,14984.0,14980.5,-99.0
"['14980.0', '14985.0', '14990.0']","[0, 119, 124]","[104, 254, 0]",ru2409,2024-07-01 14:32:00,-115.0,14985.0,14985.0,14990.0,14980.0,601,0,14958.225806451614,14984.0,14981.5,-214.0
"['14980.0', '14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0']","[0, 22, 138, 356, 870, 852, 312]","[4, 6, 56, 0, 16, 633, 0]",ru2409,2024-07-01 14:33:00,1835.0,15010.0,14980.0,15010.0,14980.0,3265,3,14959.047619047618,14990.0,14986.0,1621.0
"['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0', '15015.0', '15020.0', '15025.0', '15030.0']","[0, 0, 99, 203, 13, 278, 642, 212, 169, 524]","[71, 193, 195, 531, 295, 601, 339, 198, 364, 182]",ru2409,2024-07-01 14:34:00,-829.0,14995.0,15010.0,15030.0,14985.0,5109,0,14959.609375,14992.0,14988.0,792.0
"['14990.0', '14995.0', '15000.0', '15005.0', '15010.0']","[0, 80, 146, 200, 146]","[37, 6, 33, 279, 0]",ru2409,2024-07-01 14:35:00,217.0,15010.0,14995.0,15010.0,14990.0,941,0,14960.384615384615,14998.0,14990.5,1009.0
"['15005.0', '15010.0', '15015.0', '15020.0', '15025.0']","[0, 45, 229, 378, 40]","[132, 38, 207, 150, 0]",ru2409,2024-07-01 14:36:00,165.0,15015.0,15010.0,15025.0,15005.0,1219,0,14961.212121212122,15003.0,14993.5,1174.0
"['15010.0', '15015.0', '15020.0', '15025.0']","[0, 169, 125, 29]","[129, 355, 196, 0]",ru2409,2024-07-01 14:37:00,-357.0,15015.0,15015.0,15025.0,15010.0,1007,0,14962.014925373134,15009.0,14996.5,817.0
"['15010.0', '15015.0', '15020.0']","[0, 117, 91]","[129, 176, 0]",ru2409,2024-07-01 14:38:00,-97.0,15010.0,15015.0,15020.0,15010.0,513,0,14962.720588235294,15009.0,14999.5,720.0
"['15000.0', '15005.0', '15010.0', '15015.0']","[77, 62, 0, 252]","[521, 91, 152, 0]",ru2409,2024-07-01 14:39:00,-373.0,15005.0,15010.0,15015.0,15000.0,1155,0,14963.333333333334,15011.0,15001.5,347.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 44, 178, 21]","[26, 292, 112, 0]",ru2409,2024-07-01 14:40:00,-187.0,15000.0,15005.0,15010.0,14995.0,673,0,14963.857142857143,15009.0,15003.5,160.0
"['14995.0', '15000.0', '15005.0']","[0, 67, 165]","[49, 248, 0]",ru2409,2024-07-01 14:41:00,-65.0,15000.0,15000.0,15005.0,14995.0,529,0,14964.366197183099,15006.0,15004.5,95.0
"['14995.0', '15000.0', '15005.0']","[0, 98, 26]","[28, 339, 0]",ru2409,2024-07-01 14:42:00,-243.0,14995.0,15000.0,15005.0,14995.0,517,0,14964.791666666666,15002.0,15005.5,-148.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 70, 192, 25]","[226, 164, 179, 0]",ru2409,2024-07-01 14:43:00,-282.0,14990.0,15000.0,15005.0,14990.0,856,0,14965.13698630137,14998.0,15003.5,-430.0
"['14975.0', '14980.0', '14985.0', '14990.0', '14995.0']","[0, 236, 96, 70, 32]","[232, 353, 194, 270, 0]",ru2409,2024-07-01 14:44:00,-615.0,14985.0,14995.0,14995.0,14975.0,1526,0,14965.405405405405,14994.0,15002.5,-1045.0
"['14980.0', '14985.0', '14990.0', '14995.0', '15000.0']","[0, 128, 186, 109, 51]","[47, 101, 54, 36, 0]",ru2409,2024-07-01 14:45:00,236.0,15000.0,14980.0,15000.0,14980.0,712,0,14965.866666666667,14994.0,15001.5,-809.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 217, 200, 11]","[223, 35, 127, 0]",ru2409,2024-07-01 14:46:00,43.0,14990.0,14995.0,15005.0,14990.0,813,0,14966.184210526315,14992.0,14999.0,-766.0
"['14985.0', '14990.0']","[22, 176]","[219, 51]",ru2409,2024-07-01 14:47:00,-72.0,14985.0,14990.0,14990.0,14985.0,468,0,14966.42857142857,14990.0,14996.0,-838.0
"['14985.0', '14990.0', '14995.0']","[0, 176, 61]","[12, 148, 0]",ru2409,2024-07-01 14:48:00,77.0,14995.0,14990.0,14995.0,14985.0,397,0,14966.794871794871,14991.0,14994.5,-761.0
"['14995.0', '15000.0']","[115, 236]","[117, 1]",ru2409,2024-07-01 14:49:00,233.0,15000.0,14995.0,15000.0,14995.0,469,0,14967.215189873417,14994.0,14994.0,-528.0
"['15000.0', '15005.0', '15010.0']","[0, 261, 168]","[43, 110, 0]",ru2409,2024-07-01 14:50:00,276.0,15000.0,15005.0,15010.0,15000.0,582,0,14967.625,14994.0,14994.0,-252.0
"['15000.0', '15005.0', '15010.0']","[33, 248, 128]","[215, 88, 0]",ru2409,2024-07-01 14:51:00,106.0,15005.0,15005.0,15010.0,15000.0,712,0,14968.086419753086,14997.0,14994.5,-146.0
"['15000.0', '15005.0', '15010.0', '15015.0']","[0, 57, 157, 20]","[13, 119, 228, 0]",ru2409,2024-07-01 14:52:00,-126.0,15005.0,15010.0,15015.0,15000.0,594,0,14968.536585365853,15001.0,14995.5,-272.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 41, 108, 13]","[19, 339, 194, 0]",ru2409,2024-07-01 14:53:00,-390.0,14995.0,15000.0,15005.0,14990.0,714,0,14968.855421686747,15001.0,14996.0,-662.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 39, 13, 132]","[40, 280, 246, 70]",ru2409,2024-07-01 14:54:00,-452.0,14980.0,14990.0,14995.0,14980.0,820,0,14968.988095238095,14997.0,14995.5,-1114.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 69, 239, 14]","[4, 188, 6, 0]",ru2409,2024-07-01 14:55:00,124.0,14995.0,14980.0,14995.0,14980.0,520,0,14969.29411764706,14996.0,14995.0,-990.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 64, 278, 4]","[18, 246, 10, 0]",ru2409,2024-07-01 14:56:00,72.0,15000.0,14995.0,15000.0,14985.0,620,0,14969.651162790698,14995.0,14996.0,-918.0
"['14990.0', '14995.0', '15000.0']","[0, 271, 47]","[95, 181, 0]",ru2409,2024-07-01 14:57:00,42.0,14995.0,14995.0,15000.0,14990.0,596,0,14969.942528735632,14993.0,14997.0,-876.0
"['14985.0', '14990.0', '14995.0']","[0, 240, 387]","[50, 328, 35]",ru2409,2024-07-01 14:58:00,214.0,14995.0,14990.0,14995.0,14985.0,1084,0,14970.227272727272,14993.0,14997.0,-662.0
"['14990.0', '14995.0', '15000.0']","[0, 735, 73]","[213, 210, 0]",ru2409,2024-07-01 14:59:00,385.0,14995.0,14990.0,15000.0,14990.0,1231,0,14970.505617977527,14996.0,14996.5,-277.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 594, 648, 21]","[53, 783, 0, 0]",ru2409,2024-07-01 15:00:00,427.0,15010.0,15000.0,15010.0,14995.0,2099,0,14970.944444444445,14999.0,14997.5,150.0
"['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 92, 388, 190, 683, 434, 309, 460, 459]","[56, 456, 340, 301, 656, 221, 220, 586, 0]",ru2409,2024-07-01 21:01:00,179.0,15060.0,15040.0,15060.0,15020.0,6070,0,15060.0,15060.0,15060.0,179.0
"['15060.0', '15065.0', '15070.0', '15075.0', '15080.0']","[263, 166, 244, 704, 731]","[288, 27, 349, 1203, 81]",ru2409,2024-07-01 21:02:00,160.0,15080.0,15060.0,15080.0,15060.0,4072,0,15070.0,15070.0,15070.0,339.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 228, 334, 317, 555, 641, 278]","[80, 336, 365, 399, 774, 238, 0]",ru2409,2024-07-01 21:03:00,161.0,15080.0,15080.0,15105.0,15075.0,4559,0,15073.333333333334,15073.333333333334,15073.333333333334,500.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[135, 804, 190, 34]","[741, 366, 310, 157]",ru2409,2024-07-01 21:04:00,-411.0,15080.0,15080.0,15085.0,15070.0,2793,0,15075.0,15075.0,15075.0,89.0
"['15065.0', '15070.0', '15075.0', '15080.0', '15085.0']","[0, 307, 685, 139, 27]","[111, 543, 235, 119, 0]",ru2409,2024-07-01 21:05:00,150.0,15070.0,15080.0,15085.0,15065.0,2170,0,15074.0,15074.0,15074.0,239.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[0, 201, 663, 171, 49, 88]","[109, 432, 490, 112, 104, 0]",ru2409,2024-07-01 21:06:00,-75.0,15065.0,15075.0,15075.0,15050.0,2419,0,15072.5,15075.0,15072.5,164.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0']","[0, 126, 225, 290, 6]","[104, 466, 220, 94, 0]",ru2409,2024-07-01 21:07:00,-237.0,15055.0,15065.0,15070.0,15050.0,1545,0,15070.0,15070.0,15070.0,-73.0
"['15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[211, 163, 215, 229, 52]","[581, 273, 222, 59, 0]",ru2409,2024-07-01 21:08:00,-265.0,15060.0,15055.0,15065.0,15045.0,2005,0,15068.75,15066.0,15068.75,-338.0
"['15050.0', '15055.0', '15060.0']","[0, 150, 156]","[67, 421, 0]",ru2409,2024-07-01 21:09:00,-182.0,15050.0,15055.0,15060.0,15050.0,794,0,15066.666666666666,15060.0,15066.666666666666,-520.0
"['15050.0', '15055.0', '15060.0']","[0, 225, 177]","[22, 330, 0]",ru2409,2024-07-01 21:10:00,50.0,15050.0,15050.0,15060.0,15050.0,754,0,15065.0,15056.0,15065.0,-470.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 32, 492, 4]","[15, 79, 43, 0]",ru2409,2024-07-01 21:11:00,391.0,15065.0,15055.0,15065.0,15050.0,665,0,15065.0,15056.0,15065.5,-79.0
"['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[25, 210, 33, 15, 6, 31, 145]","[548, 332, 233, 255, 155, 274, 0]",ru2409,2024-07-01 21:12:00,-1332.0,15040.0,15060.0,15065.0,15035.0,2262,-2,15062.916666666666,15053.0,15061.5,-1411.0
"['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 107, 197, 247, 106, 13]","[40, 527, 705, 65, 60, 0]",ru2409,2024-07-01 21:13:00,-727.0,15030.0,15040.0,15045.0,15020.0,2067,0,15060.384615384615,15047.0,15056.5,-2138.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 250, 365, 20]","[105, 189, 69, 0]",ru2409,2024-07-01 21:14:00,272.0,15035.0,15030.0,15040.0,15025.0,998,0,15058.57142857143,15044.0,15052.0,-1866.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 122, 296, 209]","[19, 389, 253, 21]",ru2409,2024-07-01 21:15:00,-55.0,15035.0,15035.0,15040.0,15025.0,1309,0,15057.0,15041.0,15048.5,-1921.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 76, 310, 15]","[83, 223, 103, 0]",ru2409,2024-07-01 21:16:00,-8.0,15025.0,15030.0,15040.0,15025.0,810,0,15055.0,15033.0,15044.5,-1929.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 329, 248, 19]","[267, 101, 69, 0]",ru2409,2024-07-01 21:17:00,159.0,15025.0,15025.0,15040.0,15025.0,1033,0,15053.235294117647,15030.0,15041.5,-1770.0
"['15020.0', '15025.0', '15030.0']","[82, 196, 140]","[520, 430, 0]",ru2409,2024-07-01 21:18:00,-532.0,15020.0,15025.0,15030.0,15020.0,1368,0,15051.388888888889,15028.0,15037.5,-2302.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 501, 286, 31]","[211, 424, 88, 0]",ru2409,2024-07-01 21:19:00,95.0,15020.0,15025.0,15035.0,15020.0,1541,0,15049.736842105263,15025.0,15034.5,-2207.0
"['15020.0', '15025.0', '15030.0']","[0, 326, 133]","[70, 186, 71]",ru2409,2024-07-01 21:20:00,132.0,15025.0,15020.0,15030.0,15020.0,786,0,15048.5,15023.0,15032.0,-2075.0
"['15010.0', '15015.0', '15020.0', '15025.0']","[0, 191, 60, 30]","[330, 654, 226, 0]",ru2409,2024-07-01 21:21:00,-929.0,15010.0,15025.0,15025.0,15010.0,1491,0,15046.666666666666,15020.0,15026.5,-3004.0
"['14995.0', '15000.0', '15005.0', '15010.0', '15015.0']","[0, 198, 530, 301, 63]","[132, 358, 750, 299, 0]",ru2409,2024-07-01 21:22:00,-447.0,15000.0,15010.0,15015.0,14995.0,2631,0,15044.545454545454,15015.0,15022.5,-3451.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 192, 313, 99]","[167, 321, 665, 0]",ru2409,2024-07-01 21:23:00,-549.0,14990.0,15000.0,15005.0,14990.0,1757,0,15042.173913043478,15009.0,15018.5,-4000.0
"['14990.0', '14995.0', '15000.0']","[0, 321, 38]","[270, 403, 0]",ru2409,2024-07-01 21:24:00,-314.0,14990.0,14990.0,15000.0,14990.0,1032,0,15040.0,15003.0,15014.0,-4314.0
"['14980.0', '14985.0', '14990.0']","[0, 195, 445]","[123, 638, 333]",ru2409,2024-07-01 21:25:00,-454.0,14985.0,14990.0,14990.0,14980.0,1734,0,15037.8,14995.0,15009.0,-4768.0
"['14980.0', '14985.0', '14990.0']","[0, 499, 130]","[361, 159, 0]",ru2409,2024-07-01 21:26:00,109.0,14980.0,14990.0,14990.0,14980.0,1149,0,15035.576923076924,14989.0,15004.5,-4659.0
"['14975.0', '14980.0', '14985.0']","[0, 277, 286]","[1106, 348, 0]",ru2409,2024-07-01 21:27:00,-891.0,14975.0,14985.0,14985.0,14975.0,2017,0,15033.333333333334,14984.0,14999.5,-5550.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 396, 412, 291]","[213, 289, 195, 0]",ru2409,2024-07-01 21:28:00,402.0,14985.0,14980.0,14985.0,14970.0,1796,0,15031.607142857143,14983.0,14996.0,-5148.0
"['14980.0', '14985.0']","[159, 484]","[457, 0]",ru2409,2024-07-01 21:29:00,186.0,14985.0,14985.0,14985.0,14980.0,1100,0,15030.0,14982.0,14992.5,-4962.0
"['14975.0', '14980.0', '14985.0']","[0, 257, 234]","[17, 405, 0]",ru2409,2024-07-01 21:30:00,69.0,14980.0,14985.0,14985.0,14975.0,913,0,15028.333333333334,14981.0,14988.0,-4893.0
"['14970.0', '14975.0', '14980.0']","[0, 225, 86]","[105, 510, 0]",ru2409,2024-07-01 21:31:00,-304.0,14975.0,14975.0,14980.0,14970.0,926,0,15026.612903225807,14980.0,14984.5,-5197.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 216, 303, 44]","[26, 240, 111, 0]",ru2409,2024-07-01 21:32:00,186.0,14975.0,14980.0,14985.0,14970.0,940,0,15025.0,14980.0,14982.0,-5011.0
"['14975.0', '14980.0']","[0, 193]","[138, 0]",ru2409,2024-07-01 21:33:00,55.0,14980.0,14975.0,14980.0,14975.0,331,0,15023.636363636364,14979.0,14981.0,-4956.0
"['14970.0', '14975.0', '14980.0']","[0, 102, 612]","[87, 163, 128]",ru2409,2024-07-01 21:34:00,336.0,14975.0,14980.0,14980.0,14970.0,1092,0,15022.20588235294,14977.0,14979.5,-4620.0
"['14970.0', '14975.0', '14980.0']","[0, 144, 382]","[59, 113, 0]",ru2409,2024-07-01 21:35:00,354.0,14980.0,14975.0,14980.0,14970.0,698,0,15021.0,14977.0,14979.0,-4266.0
"['14970.0', '14975.0', '14980.0']","[0, 258, 60]","[109, 324, 0]",ru2409,2024-07-01 21:36:00,-115.0,14975.0,14980.0,14980.0,14970.0,751,0,15019.722222222223,14977.0,14978.5,-4381.0
"['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0', '14995.0']","[0, 224, 217, 157, 286, 635, 41]","[199, 473, 197, 75, 33, 84, 0]",ru2409,2024-07-01 21:37:00,499.0,14990.0,14975.0,14995.0,14965.0,2621,0,15018.918918918918,14980.0,14980.0,-3882.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 401, 410, 9]","[76, 248, 121, 0]",ru2409,2024-07-01 21:38:00,375.0,14985.0,14990.0,14995.0,14980.0,1265,0,15018.026315789473,14981.0,14980.0,-3507.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 149, 415, 27]","[40, 228, 271, 0]",ru2409,2024-07-01 21:39:00,52.0,14975.0,14980.0,14985.0,14970.0,1130,0,15016.923076923076,14981.0,14979.0,-3455.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 86, 124, 280]","[3, 59, 14, 21]",ru2409,2024-07-01 21:40:00,393.0,14985.0,14975.0,14985.0,14970.0,587,0,15016.125,14982.0,14979.5,-3062.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 140, 470, 66]","[7, 19, 76, 0]",ru2409,2024-07-01 21:41:00,574.0,14990.0,14980.0,14995.0,14980.0,802,0,15015.487804878048,14985.0,14981.0,-2488.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 166, 160, 6]","[43, 235, 50, 0]",ru2409,2024-07-01 21:42:00,4.0,14985.0,14990.0,14995.0,14980.0,660,0,15014.761904761905,14984.0,14982.0,-2484.0
"['14980.0', '14985.0', '14990.0']","[0, 360, 65]","[70, 214, 0]",ru2409,2024-07-01 21:43:00,141.0,14985.0,14990.0,14990.0,14980.0,709,0,15014.06976744186,14984.0,14982.5,-2343.0
"['14980.0', '14985.0', '14990.0']","[0, 152, 98]","[46, 44, 0]",ru2409,2024-07-01 21:44:00,160.0,14990.0,14985.0,14990.0,14980.0,340,0,15013.522727272728,14987.0,14984.0,-2183.0
"['14985.0', '14990.0', '14995.0']","[0, 453, 58]","[35, 75, 0]",ru2409,2024-07-01 21:45:00,401.0,14985.0,14985.0,14995.0,14985.0,621,0,15012.888888888889,14987.0,14984.5,-1782.0
"['14980.0', '14985.0', '14990.0']","[0, 66, 121]","[29, 439, 0]",ru2409,2024-07-01 21:46:00,-281.0,14985.0,14990.0,14990.0,14980.0,655,0,15012.282608695652,14986.0,14985.5,-2063.0
"['14980.0', '14985.0', '14990.0']","[0, 39, 64]","[1, 84, 0]",ru2409,2024-07-01 21:47:00,18.0,14985.0,14980.0,14990.0,14980.0,188,0,15011.702127659575,14986.0,14985.0,-2045.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 163, 250, 613]","[1, 39, 93, 60]",ru2409,2024-07-01 21:48:00,833.0,14995.0,14985.0,15000.0,14985.0,1219,1,15011.354166666666,14988.0,14986.0,-1212.0
"['14995.0', '15000.0', '15005.0', '15010.0', '15015.0', '15020.0']","[0, 139, 146, 598, 531, 74]","[9, 21, 120, 167, 74, 0]",ru2409,2024-07-01 21:49:00,1097.0,15005.0,15000.0,15020.0,14995.0,1913,2,15011.224489795919,14991.0,14989.0,-115.0
"['15000.0', '15005.0', '15010.0']","[0, 517, 5]","[85, 121, 0]",ru2409,2024-07-01 21:50:00,316.0,15005.0,15005.0,15010.0,15000.0,728,0,15011.1,14995.0,14991.0,201.0
"['15000.0', '15005.0', '15010.0']","[0, 101, 68]","[105, 24, 0]",ru2409,2024-07-01 21:51:00,40.0,15000.0,15005.0,15010.0,15000.0,298,0,15010.882352941177,14998.0,14992.0,241.0
"['15000.0', '15005.0']","[0, 291]","[117, 1]",ru2409,2024-07-01 21:52:00,173.0,15005.0,15005.0,15005.0,15000.0,409,0,15010.76923076923,15002.0,14994.0,414.0
"['14995.0', '15000.0', '15005.0']","[0, 44, 64]","[30, 385, 0]",ru2409,2024-07-01 21:53:00,-307.0,14995.0,15000.0,15005.0,14995.0,523,0,15010.471698113208,15002.0,14995.0,107.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[82, 51, 73, 8]","[345, 219, 339, 0]",ru2409,2024-07-01 21:54:00,-689.0,14985.0,15000.0,15000.0,14985.0,1117,0,15010.0,14998.0,14994.5,-582.0
"['14980.0', '14985.0', '14990.0']","[53, 98, 45]","[491, 19, 0]",ru2409,2024-07-01 21:55:00,-314.0,14980.0,14990.0,14990.0,14980.0,706,0,15009.454545454546,14993.0,14994.0,-896.0
"['14980.0', '14985.0']","[0, 334]","[252, 80]",ru2409,2024-07-01 21:56:00,2.0,14980.0,14980.0,14985.0,14980.0,666,0,15008.92857142857,14989.0,14993.5,-894.0
"['14975.0', '14980.0']","[0, 159]","[550, 23]",ru2409,2024-07-01 21:57:00,-414.0,14980.0,14980.0,14980.0,14975.0,732,0,15008.421052631578,14984.0,14993.0,-1308.0
"['14970.0', '14975.0', '14980.0']","[0, 120, 11]","[368, 261, 0]",ru2409,2024-07-01 21:58:00,-498.0,14975.0,14980.0,14980.0,14970.0,760,0,15007.844827586207,14980.0,14991.0,-1806.0
"['14970.0', '14975.0', '14980.0']","[0, 217, 27]","[260, 87, 0]",ru2409,2024-07-01 21:59:00,-103.0,14975.0,14970.0,14980.0,14970.0,591,0,15007.28813559322,14978.0,14988.0,-1909.0
"['14975.0', '14980.0']","[62, 185]","[359, 0]",ru2409,2024-07-01 22:00:00,-112.0,14975.0,14975.0,14980.0,14975.0,606,0,15006.75,14977.0,14985.0,-2021.0
"['14970.0', '14975.0', '14980.0']","[0, 182, 192]","[1, 242, 60]",ru2409,2024-07-01 22:01:00,71.0,14975.0,14975.0,14980.0,14970.0,677,0,15006.22950819672,14976.0,14982.5,-1950.0
"['14975.0', '14980.0', '14985.0', '14990.0']","[0, 164, 201, 60]","[6, 143, 9, 0]",ru2409,2024-07-01 22:02:00,267.0,14990.0,14980.0,14990.0,14975.0,583,0,15005.967741935483,14978.0,14981.0,-1683.0
"['14985.0', '14990.0', '14995.0']","[94, 306, 60]","[93, 206, 0]",ru2409,2024-07-01 22:03:00,161.0,14985.0,14990.0,14995.0,14985.0,759,0,15005.63492063492,14980.0,14980.0,-1522.0
"['14985.0', '14990.0']","[0, 67]","[32, 0]",ru2409,2024-07-01 22:04:00,35.0,14990.0,14985.0,14990.0,14985.0,99,0,15005.390625,14983.0,14980.5,-1487.0
"['14985.0', '14990.0', '14995.0']","[0, 183, 36]","[42, 75, 0]",ru2409,2024-07-01 22:05:00,102.0,14990.0,14985.0,14995.0,14985.0,336,0,15005.153846153846,14986.0,14981.5,-1385.0
"['14980.0', '14985.0', '14990.0']","[0, 85, 44]","[8, 201, 0]",ru2409,2024-07-01 22:06:00,-80.0,14985.0,14990.0,14990.0,14980.0,338,0,15004.848484848484,14988.0,14982.0,-1465.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 116, 341, 142]","[11, 19, 165, 0]",ru2409,2024-07-01 22:07:00,404.0,15000.0,14990.0,15000.0,14985.0,794,0,15004.776119402984,14990.0,14984.0,-1061.0
"['14990.0', '14995.0', '15000.0']","[0, 80, 47]","[43, 82, 0]",ru2409,2024-07-01 22:08:00,2.0,14990.0,15000.0,15000.0,14990.0,252,0,15004.558823529413,14991.0,14985.5,-1059.0
"['14990.0', '14995.0', '15000.0']","[0, 137, 63]","[37, 146, 0]",ru2409,2024-07-01 22:09:00,17.0,15000.0,14995.0,15000.0,14990.0,383,0,15004.492753623188,14993.0,14988.0,-1042.0
"['14990.0', '14995.0', '15000.0']","[0, 48, 62]","[5, 163, 0]",ru2409,2024-07-01 22:10:00,-58.0,14990.0,15000.0,15000.0,14990.0,278,0,15004.285714285714,14993.0,14989.5,-1100.0
"['14995.0', '15000.0']","[101, 53]","[132, 0]",ru2409,2024-07-01 22:11:00,22.0,15000.0,14995.0,15000.0,14995.0,286,0,15004.225352112677,14996.0,14992.0,-1078.0
"['14995.0', '15000.0']","[94, 50]","[260, 0]",ru2409,2024-07-01 22:12:00,-116.0,14995.0,14995.0,15000.0,14995.0,405,0,15004.097222222223,14995.0,14992.5,-1194.0
"['14990.0', '14995.0']","[0, 135]","[130, 3]",ru2409,2024-07-01 22:13:00,2.0,14995.0,14995.0,14995.0,14990.0,268,0,15003.972602739726,14996.0,14993.5,-1192.0
"['14995.0', '15000.0', '15005.0']","[0, 235, 42]","[58, 9, 0]",ru2409,2024-07-01 22:14:00,210.0,15005.0,14995.0,15005.0,14995.0,344,0,15003.986486486487,14997.0,14995.0,-982.0
"['15000.0', '15005.0']","[0, 163]","[65, 0]",ru2409,2024-07-01 22:15:00,98.0,15000.0,15005.0,15005.0,15000.0,228,0,15003.933333333332,14999.0,14996.0,-884.0
"['15000.0', '15005.0', '15010.0']","[0, 406, 211]","[13, 283, 0]",ru2409,2024-07-01 22:16:00,321.0,15010.0,15005.0,15010.0,15000.0,913,0,15004.013157894737,15001.0,14998.5,-563.0
"['15000.0', '15005.0', '15010.0']","[0, 221, 55]","[49, 149, 0]",ru2409,2024-07-01 22:17:00,78.0,15005.0,15010.0,15010.0,15000.0,474,0,15004.025974025973,15003.0,14999.0,-485.0
"['15005.0', '15010.0']","[0, 73]","[121, 0]",ru2409,2024-07-01 22:18:00,-48.0,15010.0,15005.0,15010.0,15005.0,194,0,15004.102564102564,15006.0,15001.0,-533.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 0, 58, 3]","[12, 239, 122, 0]",ru2409,2024-07-01 22:19:00,-312.0,14995.0,15010.0,15010.0,14995.0,434,-1,15003.987341772152,15004.0,15000.5,-845.0
"['14990.0', '14995.0', '15000.0']","[0, 135, 35]","[50, 325, 0]",ru2409,2024-07-01 22:20:00,-205.0,14995.0,14995.0,15000.0,14990.0,546,0,15003.875,15003.0,15001.0,-1050.0
"['14985.0', '14990.0', '14995.0']","[0, 22, 1]","[367, 136, 0]",ru2409,2024-07-01 22:21:00,-480.0,14985.0,14995.0,14995.0,14985.0,526,0,15003.641975308641,14998.0,14999.5,-1530.0
"['14985.0', '14990.0']","[101, 42]","[115, 0]",ru2409,2024-07-01 22:22:00,28.0,14985.0,14985.0,14990.0,14985.0,258,0,15003.414634146342,14994.0,14998.5,-1502.0
"['14985.0', '14990.0']","[0, 26]","[113, 0]",ru2409,2024-07-01 22:23:00,-87.0,14985.0,14985.0,14990.0,14985.0,139,0,15003.192771084337,14989.0,14997.5,-1589.0
"['14985.0', '14990.0']","[0, 64]","[105, 0]",ru2409,2024-07-01 22:24:00,-41.0,14990.0,14990.0,14990.0,14985.0,169,0,15003.035714285714,14988.0,14996.0,-1630.0
"['14985.0', '14990.0']","[103, 83]","[278, 0]",ru2409,2024-07-01 22:25:00,-92.0,14985.0,14985.0,14990.0,14985.0,477,0,15002.823529411764,14986.0,14994.5,-1722.0
"['14980.0', '14985.0', '14990.0']","[0, 198, 29]","[124, 70, 0]",ru2409,2024-07-01 22:26:00,33.0,14985.0,14985.0,14990.0,14980.0,421,0,15002.616279069767,14986.0,14992.0,-1689.0
"['14980.0', '14985.0']","[0, 150]","[28, 49]",ru2409,2024-07-01 22:27:00,73.0,14985.0,14985.0,14985.0,14980.0,227,0,15002.413793103447,14986.0,14990.0,-1616.0
"['14980.0', '14985.0', '14990.0']","[0, 76, 62]","[10, 100, 0]",ru2409,2024-07-01 22:28:00,28.0,14990.0,14980.0,14990.0,14980.0,275,0,15002.272727272728,14987.0,14988.0,-1588.0
"['14985.0', '14990.0', '14995.0']","[0, 225, 98]","[3, 69, 0]",ru2409,2024-07-01 22:29:00,251.0,14995.0,14990.0,14995.0,14985.0,395,0,15002.191011235955,14988.0,14988.0,-1337.0
"['14990.0', '14995.0', '15000.0']","[0, 277, 13]","[2, 112, 0]",ru2409,2024-07-01 22:30:00,176.0,14995.0,14995.0,15000.0,14990.0,416,0,15002.111111111111,14990.0,14988.0,-1161.0
"['14995.0', '15000.0', '15005.0']","[0, 214, 135]","[3, 181, 0]",ru2409,2024-07-01 22:31:00,165.0,15005.0,15000.0,15005.0,14995.0,533,0,15002.142857142857,14994.0,14990.0,-996.0
"['14975.0', '14980.0', '14985.0', '14990.0', '14995.0', '15000.0']","[0, 152, 31, 16, 20, 10]","[166, 266, 103, 183, 103, 148]",ru2409,2024-07-01 22:32:00,-740.0,14980.0,15000.0,15000.0,14975.0,1198,-2,15001.902173913044,14993.0,14989.5,-1736.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 98, 63, 177]","[38, 131, 52, 88]",ru2409,2024-07-01 22:33:00,29.0,14995.0,14980.0,14995.0,14980.0,647,0,15001.827956989247,14994.0,14990.5,-1707.0
"['14995.0', '15000.0', '15005.0']","[0, 197, 102]","[6, 86, 0]",ru2409,2024-07-01 22:34:00,207.0,15005.0,14995.0,15005.0,14995.0,391,0,15001.86170212766,14996.0,14992.0,-1500.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[11, 40, 288, 23]","[131, 179, 9, 0]",ru2409,2024-07-01 22:35:00,43.0,14995.0,15005.0,15010.0,14995.0,681,0,15001.78947368421,14996.0,14993.0,-1457.0
"['14985.0', '14990.0', '14995.0']","[19, 16, 48]","[122, 83, 55]",ru2409,2024-07-01 22:36:00,-177.0,14985.0,14995.0,14995.0,14985.0,343,0,15001.614583333334,14992.0,14993.0,-1634.0
"['14985.0', '14990.0', '14995.0']","[0, 145, 103]","[12, 128, 15]",ru2409,2024-07-01 22:37:00,93.0,14995.0,14990.0,14995.0,14985.0,403,0,15001.546391752578,14995.0,14994.0,-1541.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 85, 80, 8]","[20, 35, 112, 0]",ru2409,2024-07-01 22:38:00,6.0,14985.0,14995.0,15000.0,14985.0,340,0,15001.377551020409,14993.0,14993.5,-1535.0
"['14975.0', '14980.0', '14985.0', '14990.0']","[0, 81, 114, 81]","[30, 322, 146, 0]",ru2409,2024-07-01 22:39:00,-222.0,14985.0,14990.0,14990.0,14975.0,774,0,15001.212121212122,14989.0,14992.5,-1757.0
"['14980.0', '14985.0', '14990.0']","[0, 56, 128]","[4, 53, 16]",ru2409,2024-07-01 22:40:00,111.0,14990.0,14990.0,14990.0,14980.0,257,0,15001.1,14988.0,14992.0,-1646.0
"['14985.0', '14990.0']","[18, 18]","[109, 0]",ru2409,2024-07-01 22:41:00,-73.0,14985.0,14985.0,14990.0,14985.0,145,0,15000.940594059406,14988.0,14990.0,-1719.0
"['14980.0', '14985.0', '14990.0']","[0, 168, 4]","[23, 219, 0]",ru2409,2024-07-01 22:42:00,-70.0,14980.0,14985.0,14990.0,14980.0,414,0,15000.735294117647,14985.0,14990.0,-1789.0
"['14975.0', '14980.0', '14985.0']","[0, 97, 114]","[20, 265, 47]",ru2409,2024-07-01 22:43:00,-121.0,14985.0,14985.0,14985.0,14975.0,543,0,15000.582524271844,14985.0,14989.0,-1910.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 38, 115, 2]","[66, 100, 40, 0]",ru2409,2024-07-01 22:44:00,-51.0,14985.0,14985.0,14995.0,14980.0,361,0,15000.432692307691,14985.0,14987.0,-1961.0
"['14980.0', '14985.0']","[39, 46]","[253, 0]",ru2409,2024-07-01 22:45:00,-168.0,14980.0,14985.0,14985.0,14980.0,338,0,15000.238095238095,14983.0,14985.5,-2129.0
"['14975.0', '14980.0', '14985.0']","[0, 60, 20]","[85, 113, 0]",ru2409,2024-07-01 22:46:00,-118.0,14975.0,14985.0,14985.0,14975.0,278,0,15000.0,14981.0,14984.5,-2247.0
"['14970.0', '14975.0', '14980.0']","[0, 0, 19]","[87, 254, 0]",ru2409,2024-07-01 22:47:00,-322.0,14970.0,14980.0,14980.0,14970.0,360,0,14999.719626168224,14979.0,14982.0,-2569.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 175, 178, 11]","[3, 156, 18, 0]",ru2409,2024-07-01 22:48:00,187.0,14980.0,14970.0,14985.0,14970.0,541,0,14999.537037037036,14978.0,14981.5,-2382.0
"['14975.0', '14980.0', '14985.0']","[0, 44, 142]","[5, 96, 0]",ru2409,2024-07-01 22:49:00,85.0,14980.0,14975.0,14985.0,14975.0,287,0,14999.357798165138,14977.0,14981.0,-2297.0
"['14975.0', '14980.0', '14985.0']","[0, 47, 9]","[47, 112, 0]",ru2409,2024-07-01 22:50:00,-103.0,14975.0,14985.0,14985.0,14975.0,215,0,14999.136363636364,14976.0,14979.5,-2400.0
"['14975.0', '14980.0', '14985.0']","[0, 161, 1]","[30, 0, 0]",ru2409,2024-07-01 22:51:00,132.0,14985.0,14975.0,14985.0,14975.0,192,0,14999.009009009009,14978.0,14979.5,-2268.0
"['14975.0', '14980.0', '14985.0']","[0, 76, 1]","[107, 81, 0]",ru2409,2024-07-01 22:52:00,-111.0,14980.0,14985.0,14985.0,14975.0,265,0,14998.839285714286,14980.0,14979.5,-2379.0
"['14970.0', '14975.0', '14980.0']","[0, 102, 60]","[60, 290, 0]",ru2409,2024-07-01 22:53:00,-188.0,14970.0,14980.0,14980.0,14970.0,512,0,14998.58407079646,14978.0,14978.0,-2567.0
"['14970.0', '14975.0', '14980.0']","[0, 96, 26]","[64, 78, 0]",ru2409,2024-07-01 22:54:00,-20.0,14975.0,14970.0,14980.0,14970.0,264,0,14998.377192982456,14977.0,14977.0,-2587.0
"['14975.0', '14980.0', '14985.0']","[0, 163, 4]","[29, 43, 0]",ru2409,2024-07-01 22:55:00,95.0,14980.0,14975.0,14985.0,14975.0,239,0,14998.217391304348,14978.0,14977.0,-2492.0
"['15025.0', '15030.0']","[0, 14]","[26, 0]",ru2409,2024-07-02 09:39:00,-12.0,15030.0,15025.0,15030.0,15025.0,40,0,15030.0,15030.0,15030.0,-12.0
"['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 79, 131, 184, 308, 238]","[37, 127, 0, 145, 60, 0]",ru2409,2024-07-02 09:40:00,571.0,15040.0,15030.0,15045.0,15020.0,1309,0,15035.0,15035.0,15035.0,559.0
"['15035.0', '15040.0', '15045.0']","[0, 222, 194]","[3, 459, 0]",ru2409,2024-07-02 09:41:00,-46.0,15040.0,15045.0,15045.0,15035.0,879,0,15036.666666666666,15036.666666666666,15036.666666666666,513.0
"['15040.0', '15045.0', '15050.0']","[61, 254, 184]","[252, 22, 0]",ru2409,2024-07-02 09:42:00,225.0,15050.0,15040.0,15050.0,15040.0,773,0,15040.0,15040.0,15040.0,738.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[25, 82, 373, 246, 134]","[212, 141, 174, 107, 0]",ru2409,2024-07-02 09:43:00,226.0,15040.0,15050.0,15060.0,15040.0,1494,0,15040.0,15040.0,15040.0,964.0
"['15035.0', '15040.0']","[0, 229]","[203, 0]",ru2409,2024-07-02 09:44:00,26.0,15035.0,15035.0,15040.0,15035.0,432,0,15039.166666666666,15041.0,15039.166666666666,990.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 118, 51, 12]","[54, 185, 240, 87]",ru2409,2024-07-02 09:45:00,-385.0,15025.0,15035.0,15035.0,15020.0,747,0,15037.142857142857,15038.0,15037.142857142857,605.0
"['15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 147, 56, 154, 6]","[25, 75, 48, 82, 0]",ru2409,2024-07-02 09:46:00,133.0,15040.0,15030.0,15045.0,15025.0,595,0,15037.5,15038.0,15037.5,738.0
"['15035.0', '15040.0', '15045.0']","[0, 159, 116]","[4, 127, 0]",ru2409,2024-07-02 09:47:00,144.0,15035.0,15040.0,15045.0,15035.0,412,0,15037.222222222223,15035.0,15037.222222222223,882.0
"['15035.0', '15040.0', '15045.0']","[27, 249, 8]","[63, 36, 0]",ru2409,2024-07-02 09:48:00,185.0,15040.0,15040.0,15045.0,15035.0,383,0,15037.5,15035.0,15037.5,1067.0
"['15040.0', '15045.0', '15050.0', '15055.0']","[39, 155, 266, 82]","[9, 46, 195, 0]",ru2409,2024-07-02 09:49:00,292.0,15055.0,15040.0,15055.0,15040.0,792,0,15039.09090909091,15039.0,15040.0,1359.0
"['15050.0', '15055.0']","[0, 307]","[249, 0]",ru2409,2024-07-02 09:50:00,58.0,15050.0,15055.0,15055.0,15050.0,556,0,15040.0,15044.0,15041.0,1417.0
"['15040.0', '15045.0', '15050.0', '15055.0']","[0, 113, 76, 64]","[30, 257, 201, 0]",ru2409,2024-07-02 09:51:00,-235.0,15045.0,15055.0,15055.0,15040.0,741,0,15040.384615384615,15045.0,15041.5,1182.0
"['15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[45, 119, 213, 278, 90]","[11, 55, 94, 8, 0]",ru2409,2024-07-02 09:52:00,577.0,15060.0,15045.0,15065.0,15045.0,914,0,15041.785714285714,15050.0,15042.5,1759.0
"['15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[0, 6, 43, 129, 137]","[13, 224, 178, 191, 0]",ru2409,2024-07-02 09:53:00,-291.0,15050.0,15065.0,15065.0,15045.0,921,0,15042.333333333334,15052.0,15043.5,1468.0
"['15045.0', '15050.0', '15055.0']","[0, 151, 82]","[100, 131, 0]",ru2409,2024-07-02 09:54:00,2.0,15050.0,15050.0,15055.0,15045.0,464,0,15042.8125,15051.0,15045.0,1470.0
"['15045.0', '15050.0', '15055.0']","[0, 94, 194]","[13, 149, 112]",ru2409,2024-07-02 09:55:00,14.0,15050.0,15050.0,15055.0,15045.0,562,0,15043.235294117647,15051.0,15047.5,1484.0
"['15045.0', '15050.0', '15055.0']","[0, 227, 26]","[45, 130, 0]",ru2409,2024-07-02 09:56:00,78.0,15055.0,15045.0,15055.0,15045.0,428,0,15043.888888888889,15053.0,15049.0,1562.0
"['15045.0', '15050.0', '15055.0', '15060.0']","[0, 121, 195, 27]","[55, 161, 100, 0]",ru2409,2024-07-02 09:57:00,27.0,15060.0,15050.0,15060.0,15045.0,659,0,15044.736842105263,15053.0,15051.5,1589.0
"['15045.0', '15050.0', '15055.0', '15060.0']","[0, 21, 128, 16]","[9, 130, 78, 0]",ru2409,2024-07-02 09:58:00,-52.0,15045.0,15060.0,15060.0,15045.0,382,0,15044.75,15052.0,15052.0,1537.0
"['15050.0', '15055.0', '15060.0']","[59, 96, 43]","[55, 54, 0]",ru2409,2024-07-02 09:59:00,89.0,15060.0,15050.0,15060.0,15050.0,307,0,15045.47619047619,15054.0,15052.5,1626.0
"['15055.0', '15060.0', '15065.0']","[0, 349, 526]","[10, 205, 48]",ru2409,2024-07-02 10:00:00,612.0,15065.0,15060.0,15065.0,15055.0,1138,0,15046.363636363636,15057.0,15054.0,2238.0
"['15055.0', '15060.0', '15065.0', '15070.0', '15075.0', '15080.0']","[0, 272, 320, 143, 208, 77]","[27, 468, 289, 122, 560, 0]",ru2409,2024-07-02 10:01:00,-446.0,15065.0,15065.0,15080.0,15055.0,2486,0,15047.173913043478,15059.0,15056.0,1792.0
"['15055.0', '15060.0', '15065.0']","[0, 258, 132]","[120, 293, 0]",ru2409,2024-07-02 10:02:00,-23.0,15055.0,15065.0,15065.0,15055.0,804,0,15047.5,15058.0,15055.5,1769.0
"['15050.0', '15055.0', '15060.0']","[21, 8, 104]","[238, 313, 0]",ru2409,2024-07-02 10:03:00,-418.0,15050.0,15055.0,15060.0,15050.0,684,0,15047.6,15059.0,15055.5,1351.0
"['15045.0', '15050.0', '15055.0']","[0, 33, 110]","[101, 228, 0]",ru2409,2024-07-02 10:04:00,-186.0,15045.0,15050.0,15055.0,15045.0,472,0,15047.5,15056.0,15055.0,1165.0
"['15045.0', '15050.0', '15055.0']","[0, 234, 77]","[173, 94, 0]",ru2409,2024-07-02 10:05:00,44.0,15055.0,15045.0,15055.0,15045.0,578,0,15047.777777777777,15054.0,15055.5,1209.0
"['15045.0', '15050.0', '15055.0']","[70, 72, 50]","[174, 106, 0]",ru2409,2024-07-02 10:06:00,-88.0,15050.0,15050.0,15055.0,15045.0,472,0,15047.857142857143,15051.0,15055.0,1121.0
"['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0']","[0, 96, 120, 0, 6, 4]","[10, 361, 412, 68, 46, 0]",ru2409,2024-07-02 10:07:00,-671.0,15035.0,15055.0,15055.0,15030.0,1126,-2,15047.413793103447,15047.0,15052.5,450.0
"['15030.0', '15035.0', '15040.0', '15045.0', '15050.0']","[0, 34, 172, 67, 23]","[5, 49, 86, 113, 0]",ru2409,2024-07-02 10:08:00,43.0,15045.0,15035.0,15050.0,15030.0,549,0,15047.333333333334,15046.0,15052.5,493.0
"['15045.0', '15050.0', '15055.0']","[0, 136, 133]","[23, 21, 0]",ru2409,2024-07-02 10:09:00,225.0,15050.0,15045.0,15055.0,15045.0,314,0,15047.41935483871,15047.0,15051.5,718.0
"['15045.0', '15050.0', '15055.0']","[0, 142, 16]","[1, 232, 0]",ru2409,2024-07-02 10:10:00,-75.0,15050.0,15055.0,15055.0,15045.0,392,0,15047.5,15046.0,15050.0,643.0
"['15050.0', '15055.0']","[0, 120]","[27, 0]",ru2409,2024-07-02 10:11:00,93.0,15055.0,15050.0,15055.0,15050.0,147,0,15047.727272727272,15047.0,15049.0,736.0
"['15050.0', '15055.0', '15060.0']","[0, 73, 87]","[30, 74, 0]",ru2409,2024-07-02 10:12:00,56.0,15055.0,15055.0,15060.0,15050.0,264,0,15047.941176470587,15051.0,15049.0,792.0
"['15055.0', '15060.0', '15065.0']","[0, 291, 7]","[28, 68, 0]",ru2409,2024-07-02 10:13:00,202.0,15065.0,15060.0,15065.0,15055.0,394,0,15048.42857142857,15055.0,15050.5,994.0
"['15055.0', '15060.0', '15065.0']","[0, 111, 61]","[37, 194, 0]",ru2409,2024-07-02 10:14:00,-59.0,15060.0,15065.0,15065.0,15055.0,403,0,15048.75,15057.0,15052.0,935.0
"['15055.0', '15060.0']","[0, 159]","[136, 55]",ru2409,2024-07-02 10:15:00,-32.0,15060.0,15060.0,15060.0,15055.0,350,0,15049.054054054053,15059.0,15052.5,903.0
['15060.0'],[4],[0],ru2409,2024-07-02 10:16:00,4.0,15060.0,15060.0,15060.0,15060.0,4,0,15049.342105263158,15060.0,15053.5,907.0
"['15055.0', '15060.0', '15065.0']","[0, 216, 20]","[70, 215, 0]",ru2409,2024-07-02 10:31:00,-49.0,15055.0,15060.0,15065.0,15055.0,521,0,15049.48717948718,15060.0,15055.5,858.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 123, 8, 2, 15]","[110, 180, 119, 227, 0]",ru2409,2024-07-02 10:32:00,-488.0,15040.0,15060.0,15060.0,15040.0,784,-1,15049.25,15055.0,15055.0,370.0
"['15040.0', '15045.0', '15050.0', '15055.0']","[0, 42, 116, 149]","[14, 115, 95, 0]",ru2409,2024-07-02 10:33:00,83.0,15050.0,15040.0,15055.0,15040.0,531,0,15049.268292682927,15053.0,15055.0,453.0
"['15050.0', '15055.0', '15060.0']","[0, 176, 42]","[8, 236, 0]",ru2409,2024-07-02 10:34:00,-26.0,15055.0,15055.0,15060.0,15050.0,463,0,15049.404761904761,15052.0,15055.5,427.0
"['15050.0', '15055.0', '15060.0']","[29, 33, 5]","[103, 72, 0]",ru2409,2024-07-02 10:35:00,-108.0,15050.0,15060.0,15060.0,15050.0,242,0,15049.418604651162,15050.0,15055.0,319.0
"['15050.0', '15055.0']","[0, 209]","[26, 61]",ru2409,2024-07-02 10:36:00,122.0,15055.0,15050.0,15055.0,15050.0,296,0,15049.545454545454,15050.0,15055.0,441.0
"['15045.0', '15050.0', '15055.0']","[0, 10, 42]","[24, 140, 0]",ru2409,2024-07-02 10:37:00,-112.0,15050.0,15055.0,15055.0,15045.0,216,0,15049.555555555555,15052.0,15053.5,329.0
"['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 61, 147, 41, 198, 1]","[40, 182, 162, 129, 51, 0]",ru2409,2024-07-02 10:38:00,-116.0,15040.0,15055.0,15060.0,15035.0,1012,0,15049.347826086956,15050.0,15051.5,213.0
"['15035.0', '15040.0', '15045.0']","[47, 164, 4]","[388, 170, 0]",ru2409,2024-07-02 10:39:00,-343.0,15040.0,15045.0,15045.0,15035.0,773,0,15049.148936170213,15047.0,15049.5,-130.0
"['15040.0', '15045.0']","[0, 32]","[188, 0]",ru2409,2024-07-02 10:40:00,-156.0,15040.0,15045.0,15045.0,15040.0,220,0,15048.958333333334,15045.0,15047.5,-286.0
"['15040.0', '15045.0', '15050.0', '15055.0']","[0, 139, 86, 3]","[38, 13, 22, 0]",ru2409,2024-07-02 10:41:00,155.0,15050.0,15040.0,15055.0,15040.0,301,0,15048.979591836734,15044.0,15047.0,-131.0
"['15050.0', '15055.0']","[0, 98]","[89, 0]",ru2409,2024-07-02 10:42:00,9.0,15050.0,15050.0,15055.0,15050.0,187,0,15049.0,15044.0,15048.0,-122.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0']","[0, 163, 252, 355, 185]","[20, 184, 109, 3, 0]",ru2409,2024-07-02 10:43:00,639.0,15070.0,15055.0,15070.0,15050.0,1271,0,15049.411764705883,15050.0,15050.0,517.0
"['15065.0', '15070.0']","[206, 315]","[589, 0]",ru2409,2024-07-02 10:44:00,-68.0,15070.0,15070.0,15070.0,15065.0,1110,0,15049.807692307691,15056.0,15051.5,449.0
"['15065.0', '15070.0']","[0, 115]","[215, 0]",ru2409,2024-07-02 10:45:00,-100.0,15070.0,15070.0,15070.0,15065.0,330,0,15050.188679245282,15062.0,15053.5,349.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 63, 386, 316]","[29, 241, 195, 66]",ru2409,2024-07-02 10:46:00,234.0,15075.0,15070.0,15075.0,15060.0,1296,0,15050.648148148148,15067.0,15055.5,583.0
"['15065.0', '15070.0', '15075.0']","[0, 104, 43]","[34, 121, 0]",ru2409,2024-07-02 10:47:00,-8.0,15070.0,15070.0,15075.0,15065.0,302,0,15051.0,15071.0,15057.5,575.0
"['15065.0', '15070.0']","[0, 106]","[45, 0]",ru2409,2024-07-02 10:48:00,61.0,15070.0,15065.0,15070.0,15065.0,151,0,15051.339285714286,15071.0,15060.5,636.0
"['15065.0', '15070.0', '15075.0']","[0, 151, 52]","[29, 141, 0]",ru2409,2024-07-02 10:49:00,33.0,15065.0,15070.0,15075.0,15065.0,373,0,15051.578947368422,15070.0,15063.0,669.0
"['15060.0', '15065.0', '15070.0']","[0, 67, 20]","[12, 204, 0]",ru2409,2024-07-02 10:50:00,-129.0,15070.0,15065.0,15070.0,15060.0,303,0,15051.896551724138,15070.0,15066.0,540.0
"['15060.0', '15065.0', '15070.0']","[0, 120, 203]","[27, 190, 13]",ru2409,2024-07-02 10:51:00,93.0,15065.0,15065.0,15070.0,15060.0,595,0,15052.118644067798,15068.0,15067.5,633.0
"['15065.0', '15070.0']","[0, 38]","[75, 0]",ru2409,2024-07-02 10:52:00,-37.0,15065.0,15065.0,15070.0,15065.0,113,0,15052.333333333334,15067.0,15069.0,596.0
"['15060.0', '15065.0', '15070.0']","[0, 276, 57]","[30, 262, 0]",ru2409,2024-07-02 10:53:00,41.0,15065.0,15065.0,15070.0,15060.0,625,0,15052.540983606557,15066.0,15068.5,637.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 155, 221, 66]","[26, 187, 7, 0]",ru2409,2024-07-02 10:54:00,222.0,15075.0,15060.0,15075.0,15060.0,663,0,15052.90322580645,15068.0,15069.0,859.0
"['15065.0', '15070.0', '15075.0']","[0, 134, 39]","[39, 91, 0]",ru2409,2024-07-02 10:55:00,43.0,15065.0,15070.0,15075.0,15065.0,303,0,15053.095238095239,15067.0,15068.5,902.0
"['15065.0', '15070.0', '15075.0']","[71, 194, 21]","[156, 66, 0]",ru2409,2024-07-02 10:56:00,64.0,15075.0,15065.0,15075.0,15065.0,508,0,15053.4375,15069.0,15068.5,966.0
"['15065.0', '15070.0', '15075.0']","[4, 30, 24]","[134, 76, 0]",ru2409,2024-07-02 10:57:00,-152.0,15065.0,15075.0,15075.0,15065.0,268,0,15053.615384615385,15069.0,15068.0,814.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 64, 186, 6]","[25, 51, 53, 0]",ru2409,2024-07-02 10:58:00,127.0,15070.0,15065.0,15075.0,15060.0,385,0,15053.863636363636,15070.0,15068.0,941.0
"['15065.0', '15070.0']","[0, 25]","[32, 0]",ru2409,2024-07-02 10:59:00,-7.0,15065.0,15070.0,15070.0,15065.0,57,0,15054.029850746268,15068.0,15068.0,934.0
"['15060.0', '15065.0', '15070.0']","[0, 113, 32]","[52, 157, 0]",ru2409,2024-07-02 11:00:00,-64.0,15065.0,15070.0,15070.0,15060.0,354,0,15054.191176470587,15068.0,15067.5,870.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 158, 104, 12]","[76, 295, 188, 0]",ru2409,2024-07-02 11:01:00,-285.0,15065.0,15065.0,15070.0,15055.0,834,0,15054.347826086956,15066.0,15067.5,585.0
"['15065.0', '15070.0', '15075.0', '15080.0', '15085.0']","[0, 254, 267, 314, 494]","[32, 9, 17, 136, 119]",ru2409,2024-07-02 11:02:00,1016.0,15085.0,15065.0,15085.0,15065.0,1642,2,15054.785714285714,15070.0,15069.5,1601.0
"['15075.0', '15080.0', '15085.0']","[0, 132, 202]","[29, 141, 0]",ru2409,2024-07-02 11:03:00,164.0,15080.0,15085.0,15085.0,15075.0,504,0,15055.140845070422,15072.0,15071.0,1765.0
"['15075.0', '15080.0', '15085.0']","[0, 43, 398]","[25, 214, 0]",ru2409,2024-07-02 11:04:00,202.0,15075.0,15085.0,15085.0,15075.0,680,0,15055.416666666666,15074.0,15071.0,1967.0
"['15070.0', '15075.0', '15080.0']","[0, 33, 54]","[137, 115, 0]",ru2409,2024-07-02 11:05:00,-165.0,15075.0,15080.0,15080.0,15070.0,359,0,15055.684931506848,15076.0,15072.0,1802.0
"['15065.0', '15070.0', '15075.0']","[0, 169, 21]","[49, 124, 0]",ru2409,2024-07-02 11:06:00,17.0,15070.0,15070.0,15075.0,15065.0,363,0,15055.878378378378,15077.0,15071.5,1819.0
"['15060.0', '15065.0', '15070.0']","[0, 10, 9]","[155, 239, 0]",ru2409,2024-07-02 11:07:00,-375.0,15065.0,15065.0,15070.0,15060.0,413,0,15056.0,15073.0,15071.5,1444.0
"['15060.0', '15065.0', '15070.0']","[0, 103, 9]","[22, 139, 0]",ru2409,2024-07-02 11:08:00,-49.0,15065.0,15065.0,15070.0,15060.0,289,0,15056.118421052632,15070.0,15071.0,1395.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 123, 184, 20]","[5, 69, 41, 0]",ru2409,2024-07-02 11:09:00,212.0,15065.0,15060.0,15075.0,15060.0,442,0,15056.233766233767,15068.0,15071.0,1607.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 12, 139, 56]","[3, 8, 75, 0]",ru2409,2024-07-02 11:10:00,121.0,15070.0,15065.0,15075.0,15060.0,293,0,15056.410256410256,15067.0,15071.5,1728.0
"['15065.0', '15070.0']","[0, 119]","[43, 45]",ru2409,2024-07-02 11:11:00,31.0,15065.0,15065.0,15070.0,15065.0,207,0,15056.518987341773,15066.0,15071.5,1759.0
"['15065.0', '15070.0']","[0, 45]","[17, 0]",ru2409,2024-07-02 11:12:00,28.0,15065.0,15070.0,15070.0,15065.0,62,0,15056.625,15066.0,15069.5,1787.0
"['15065.0', '15070.0', '15075.0']","[0, 106, 48]","[1, 58, 0]",ru2409,2024-07-02 11:13:00,95.0,15075.0,15070.0,15075.0,15065.0,214,0,15056.851851851852,15068.0,15069.0,1882.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 41, 6, 39]","[41, 122, 120, 0]",ru2409,2024-07-02 11:14:00,-197.0,15065.0,15070.0,15075.0,15060.0,369,0,15056.951219512195,15068.0,15068.0,1685.0
"['15060.0', '15065.0']","[0, 149]","[52, 93]",ru2409,2024-07-02 11:15:00,4.0,15060.0,15060.0,15065.0,15060.0,296,0,15056.987951807228,15066.0,15066.5,1689.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 65, 128, 21]","[1, 54, 32, 0]",ru2409,2024-07-02 11:16:00,127.0,15070.0,15065.0,15075.0,15060.0,301,0,15057.142857142857,15067.0,15066.5,1816.0
"['15070.0', '15075.0']","[0, 46]","[112, 0]",ru2409,2024-07-02 11:17:00,-66.0,15075.0,15070.0,15075.0,15070.0,158,0,15057.35294117647,15069.0,15067.5,1750.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 88, 178, 297, 303, 5]","[3, 0, 65, 330, 45, 0]",ru2409,2024-07-02 11:18:00,428.0,15085.0,15070.0,15095.0,15070.0,1314,1,15057.67441860465,15071.0,15069.5,2178.0
"['15080.0', '15085.0', '15090.0']","[0, 214, 4]","[134, 103, 0]",ru2409,2024-07-02 11:19:00,-19.0,15085.0,15085.0,15090.0,15080.0,455,0,15057.988505747126,15075.0,15071.5,2159.0
"['15075.0', '15080.0', '15085.0']","[0, 95, 1]","[65, 109, 0]",ru2409,2024-07-02 11:20:00,-78.0,15075.0,15085.0,15085.0,15075.0,270,0,15058.181818181818,15078.0,15072.0,2081.0
"['15075.0', '15080.0', '15085.0']","[0, 124, 24]","[24, 95, 0]",ru2409,2024-07-02 11:21:00,29.0,15075.0,15075.0,15085.0,15075.0,267,0,15058.370786516854,15079.0,15073.0,2110.0
"['15075.0', '15080.0', '15085.0']","[0, 148, 44]","[3, 162, 0]",ru2409,2024-07-02 11:22:00,27.0,15080.0,15075.0,15085.0,15075.0,359,0,15058.611111111111,15080.0,15074.5,2137.0
"['15080.0', '15085.0']","[111, 74]","[196, 0]",ru2409,2024-07-02 11:23:00,-11.0,15085.0,15080.0,15085.0,15080.0,386,0,15058.901098901099,15080.0,15075.5,2126.0
"['15075.0', '15080.0', '15085.0']","[0, 24, 26]","[91, 47, 0]",ru2409,2024-07-02 11:24:00,-88.0,15085.0,15080.0,15085.0,15075.0,188,0,15059.184782608696,15080.0,15077.5,2038.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 206, 236, 80]","[58, 17, 86, 0]",ru2409,2024-07-02 11:25:00,361.0,15095.0,15085.0,15095.0,15080.0,683,0,15059.569892473119,15084.0,15081.0,2399.0
"['15085.0', '15090.0', '15095.0']","[0, 224, 45]","[59, 99, 0]",ru2409,2024-07-02 11:26:00,111.0,15090.0,15095.0,15095.0,15085.0,427,0,15059.893617021276,15087.0,15083.0,2510.0
"['15085.0', '15090.0', '15095.0']","[0, 146, 34]","[6, 302, 0]",ru2409,2024-07-02 11:27:00,-128.0,15090.0,15090.0,15095.0,15085.0,488,0,15060.21052631579,15089.0,15084.5,2382.0
"['15085.0', '15090.0', '15095.0']","[0, 80, 226]","[17, 161, 0]",ru2409,2024-07-02 11:28:00,128.0,15095.0,15090.0,15095.0,15085.0,484,0,15060.572916666666,15091.0,15085.5,2510.0
"['15090.0', '15095.0', '15100.0']","[0, 308, 399]","[247, 90, 0]",ru2409,2024-07-02 11:29:00,370.0,15095.0,15090.0,15100.0,15090.0,1062,0,15060.927835051547,15093.0,15086.5,2880.0
"['15090.0', '15095.0', '15100.0']","[0, 445, 266]","[119, 276, 0]",ru2409,2024-07-02 11:30:00,316.0,15095.0,15095.0,15100.0,15090.0,1106,0,15061.275510204081,15093.0,15088.5,3196.0
['15095.0'],[17],[0],ru2409,2024-07-02 11:31:00,17.0,15095.0,15095.0,15095.0,15095.0,17,0,15061.61616161616,15094.0,15090.5,3213.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0']","[0, 326, 14, 33, 223, 76]","[504, 258, 122, 264, 183, 0]",ru2409,2024-07-02 13:31:00,-659.0,15080.0,15095.0,15100.0,15075.0,2127,0,15061.8,15092.0,15090.5,2554.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 166, 438, 118, 83]","[19, 361, 172, 23, 0]",ru2409,2024-07-02 13:32:00,230.0,15090.0,15075.0,15095.0,15075.0,1381,0,15062.079207920791,15091.0,15091.0,2784.0
"['15095.0', '15100.0', '15105.0', '15110.0', '15115.0', '15120.0']","[165, 499, 335, 436, 347, 578]","[154, 0, 0, 121, 518, 0]",ru2409,2024-07-02 13:33:00,1567.0,15115.0,15095.0,15120.0,15095.0,3153,1,15062.598039215687,15095.0,15094.0,4351.0
"['15105.0', '15110.0', '15115.0', '15120.0', '15125.0']","[0, 250, 175, 409, 111]","[104, 295, 180, 150, 0]",ru2409,2024-07-02 13:34:00,216.0,15115.0,15115.0,15125.0,15105.0,1674,0,15063.106796116504,15099.0,15096.0,4567.0
"['15105.0', '15110.0', '15115.0']","[0, 250, 216]","[96, 335, 38]",ru2409,2024-07-02 13:35:00,-3.0,15110.0,15115.0,15115.0,15105.0,936,0,15063.557692307691,15102.0,15098.0,4564.0
"['15105.0', '15110.0', '15115.0']","[0, 372, 19]","[224, 178, 0]",ru2409,2024-07-02 13:36:00,-11.0,15105.0,15105.0,15115.0,15105.0,793,0,15063.952380952382,15107.0,15099.5,4553.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 64, 2, 3, 24, 80]","[77, 181, 85, 278, 147, 0]",ru2409,2024-07-02 13:37:00,-595.0,15090.0,15110.0,15110.0,15085.0,941,-1,15064.198113207547,15107.0,15099.0,3958.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 120, 63, 75, 280, 25]","[16, 61, 23, 203, 60, 0]",ru2409,2024-07-02 13:38:00,200.0,15105.0,15090.0,15110.0,15085.0,926,0,15064.579439252337,15105.0,15100.0,4158.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 92, 0, 72, 143, 14, 32, 48]","[150, 178, 451, 443, 97, 70, 47, 0]",ru2409,2024-07-02 13:39:00,-1035.0,15075.0,15100.0,15105.0,15070.0,1850,-2,15064.675925925925,15097.0,15098.0,3123.0
"['15070.0', '15075.0']","[40, 571]","[417, 227]",ru2409,2024-07-02 13:40:00,-33.0,15070.0,15075.0,15075.0,15070.0,1255,0,15064.724770642202,15089.0,15095.5,3090.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[77, 454, 74, 62]","[827, 259, 176, 0]",ru2409,2024-07-02 13:41:00,-595.0,15070.0,15070.0,15075.0,15060.0,1929,0,15064.772727272728,15082.0,15094.5,2495.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[0, 177, 239, 108]","[64, 261, 43, 0]",ru2409,2024-07-02 13:42:00,156.0,15080.0,15075.0,15085.0,15070.0,892,0,15064.90990990991,15080.0,15093.5,2651.0
"['15075.0', '15080.0', '15085.0']","[0, 265, 107]","[78, 133, 0]",ru2409,2024-07-02 13:43:00,161.0,15085.0,15080.0,15085.0,15075.0,583,0,15065.089285714286,15076.0,15090.5,2812.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 86, 73, 131, 98]","[8, 170, 14, 66, 0]",ru2409,2024-07-02 13:44:00,130.0,15085.0,15085.0,15095.0,15075.0,646,0,15065.265486725664,15078.0,15087.5,2942.0
"['15085.0', '15090.0']","[51, 278]","[229, 35]",ru2409,2024-07-02 13:45:00,65.0,15085.0,15090.0,15090.0,15085.0,593,0,15065.438596491229,15081.0,15085.0,3007.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 92, 231, 174, 204, 5]","[2, 157, 0, 86, 0, 0]",ru2409,2024-07-02 13:46:00,461.0,15110.0,15090.0,15110.0,15085.0,951,0,15065.826086956522,15089.0,15085.5,3468.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 72, 92, 294, 144, 51]","[17, 98, 244, 333, 301, 0]",ru2409,2024-07-02 13:47:00,-340.0,15100.0,15110.0,15110.0,15085.0,1646,0,15066.120689655172,15093.0,15086.5,3128.0
"['15095.0', '15100.0', '15105.0']","[6, 76, 25]","[166, 91, 0]",ru2409,2024-07-02 13:48:00,-150.0,15095.0,15095.0,15105.0,15095.0,364,0,15066.367521367521,15095.0,15085.5,2978.0
"['15090.0', '15095.0', '15100.0']","[0, 122, 9]","[176, 68, 0]",ru2409,2024-07-02 13:49:00,-113.0,15090.0,15095.0,15100.0,15090.0,375,0,15066.56779661017,15096.0,15087.0,2865.0
"['15085.0', '15090.0', '15095.0']","[0, 65, 76]","[23, 188, 52]",ru2409,2024-07-02 13:50:00,-122.0,15095.0,15090.0,15095.0,15085.0,406,0,15066.806722689076,15098.0,15089.5,2743.0
"['15090.0', '15095.0', '15100.0']","[0, 184, 36]","[58, 26, 0]",ru2409,2024-07-02 13:51:00,136.0,15100.0,15090.0,15100.0,15090.0,304,0,15067.083333333334,15096.0,15092.5,2879.0
"['15095.0', '15100.0', '15105.0']","[0, 208, 116]","[26, 159, 0]",ru2409,2024-07-02 13:52:00,139.0,15100.0,15100.0,15105.0,15095.0,509,0,15067.355371900827,15096.0,15094.5,3018.0
"['15095.0', '15100.0']","[0, 161]","[267, 0]",ru2409,2024-07-02 13:53:00,-106.0,15100.0,15100.0,15100.0,15095.0,428,0,15067.622950819672,15097.0,15096.0,2912.0
"['15095.0', '15100.0', '15105.0']","[0, 206, 202]","[30, 233, 0]",ru2409,2024-07-02 13:54:00,145.0,15105.0,15095.0,15105.0,15095.0,671,0,15067.926829268292,15100.0,15098.0,3057.0
"['15095.0', '15100.0', '15105.0', '15110.0']","[0, 107, 220, 19]","[15, 241, 132, 0]",ru2409,2024-07-02 13:55:00,-42.0,15100.0,15100.0,15110.0,15095.0,735,0,15068.185483870968,15101.0,15099.5,3015.0
"['15095.0', '15100.0', '15105.0']","[0, 60, 50]","[1, 69, 0]",ru2409,2024-07-02 13:56:00,40.0,15105.0,15100.0,15105.0,15095.0,180,0,15068.48,15102.0,15099.0,3055.0
"['15095.0', '15100.0', '15105.0']","[0, 0, 228]","[9, 176, 88]",ru2409,2024-07-02 13:57:00,-45.0,15095.0,15100.0,15105.0,15095.0,501,0,15068.690476190477,15101.0,15098.5,3010.0
"['15095.0', '15100.0', '15105.0']","[0, 168, 46]","[59, 14, 0]",ru2409,2024-07-02 13:58:00,141.0,15100.0,15100.0,15105.0,15095.0,287,0,15068.937007874016,15101.0,15099.0,3151.0
"['15100.0', '15105.0', '15110.0']","[0, 225, 15]","[76, 72, 0]",ru2409,2024-07-02 13:59:00,92.0,15105.0,15100.0,15110.0,15100.0,388,0,15069.21875,15101.0,15100.5,3243.0
"['15100.0', '15105.0', '15110.0']","[0, 232, 190]","[2, 119, 0]",ru2409,2024-07-02 14:00:00,301.0,15105.0,15100.0,15110.0,15100.0,543,0,15069.496124031008,15102.0,15101.5,3544.0
"['15105.0', '15110.0', '15115.0', '15120.0']","[0, 283, 103, 604]","[46, 161, 207, 16]",ru2409,2024-07-02 14:01:00,560.0,15120.0,15105.0,15120.0,15105.0,1420,0,15069.884615384615,15105.0,15103.5,4104.0
"['15110.0', '15115.0', '15120.0']","[0, 163, 156]","[5, 416, 0]",ru2409,2024-07-02 14:02:00,-102.0,15115.0,15115.0,15120.0,15110.0,740,0,15070.229007633588,15109.0,15105.0,4002.0
"['15115.0', '15120.0']","[0, 463]","[102, 48]",ru2409,2024-07-02 14:03:00,313.0,15120.0,15120.0,15120.0,15115.0,613,0,15070.60606060606,15113.0,15107.0,4315.0
"['15110.0', '15115.0', '15120.0', '15125.0']","[0, 55, 204, 61]","[133, 225, 202, 0]",ru2409,2024-07-02 14:04:00,-240.0,15110.0,15120.0,15125.0,15110.0,880,0,15070.902255639097,15114.0,15107.5,4075.0
"['15110.0', '15115.0', '15120.0']","[0, 502, 255]","[159, 267, 0]",ru2409,2024-07-02 14:05:00,331.0,15115.0,15115.0,15120.0,15110.0,1199,0,15071.231343283582,15116.0,15109.0,4406.0
"['15105.0', '15110.0', '15115.0', '15120.0']","[0, 91, 10, 336]","[2, 210, 241, 290]",ru2409,2024-07-02 14:06:00,-306.0,15110.0,15115.0,15120.0,15105.0,1180,0,15071.518518518518,15114.0,15109.5,4100.0
"['15095.0', '15100.0', '15105.0', '15110.0', '15115.0']","[0, 6, 97, 61, 12]","[169, 229, 353, 164, 0]",ru2409,2024-07-02 14:07:00,-739.0,15095.0,15110.0,15115.0,15095.0,1091,0,15071.691176470587,15110.0,15109.5,3361.0
"['15095.0', '15100.0']","[0, 313]","[159, 149]",ru2409,2024-07-02 14:08:00,5.0,15100.0,15095.0,15100.0,15095.0,621,0,15071.897810218978,15106.0,15109.5,3366.0
"['15095.0', '15100.0', '15105.0', '15110.0']","[0, 61, 144, 157]","[1, 52, 83, 96]",ru2409,2024-07-02 14:09:00,130.0,15100.0,15095.0,15110.0,15095.0,594,0,15072.101449275362,15104.0,15109.0,3496.0
"['15095.0', '15100.0']","[29, 73]","[308, 96]",ru2409,2024-07-02 14:10:00,-302.0,15095.0,15100.0,15100.0,15095.0,506,0,15072.26618705036,15100.0,15108.0,3194.0
"['15090.0', '15095.0']","[0, 127]","[223, 25]",ru2409,2024-07-02 14:11:00,-121.0,15090.0,15095.0,15095.0,15090.0,375,0,15072.392857142857,15096.0,15105.0,3073.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 80, 170, 5, 252]","[222, 503, 327, 105, 0]",ru2409,2024-07-02 14:12:00,-650.0,15075.0,15095.0,15095.0,15075.0,1672,0,15072.411347517731,15092.0,15101.0,2423.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 261, 184, 40]","[59, 290, 4, 0]",ru2409,2024-07-02 14:13:00,132.0,15090.0,15080.0,15090.0,15075.0,846,0,15072.535211267606,15090.0,15098.0,2555.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 135, 17, 15]","[66, 271, 171, 0]",ru2409,2024-07-02 14:14:00,-341.0,15075.0,15085.0,15090.0,15075.0,676,0,15072.552447552447,15085.0,15094.5,2214.0
"['15075.0', '15080.0']","[2, 172]","[497, 0]",ru2409,2024-07-02 14:15:00,-323.0,15075.0,15075.0,15080.0,15075.0,671,0,15072.569444444445,15081.0,15090.5,1891.0
"['15075.0', '15080.0', '15085.0']","[0, 154, 198]","[10, 102, 31]",ru2409,2024-07-02 14:16:00,209.0,15080.0,15080.0,15085.0,15075.0,495,0,15072.620689655172,15079.0,15087.5,2100.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[0, 202, 224, 169]","[99, 209, 193, 0]",ru2409,2024-07-02 14:17:00,94.0,15075.0,15085.0,15085.0,15070.0,1096,0,15072.63698630137,15079.0,15085.5,2194.0
"['15070.0', '15075.0', '15080.0']","[0, 62, 32]","[142, 170, 0]",ru2409,2024-07-02 14:18:00,-218.0,15070.0,15075.0,15080.0,15070.0,406,0,15072.619047619048,15075.0,15082.5,1976.0
"['15070.0', '15075.0', '15080.0']","[0, 247, 72]","[12, 51, 0]",ru2409,2024-07-02 14:19:00,256.0,15080.0,15075.0,15080.0,15070.0,382,0,15072.668918918918,15076.0,15080.5,2232.0
"['15080.0', '15085.0']","[105, 311]","[110, 67]",ru2409,2024-07-02 14:20:00,239.0,15085.0,15080.0,15085.0,15080.0,594,0,15072.75167785235,15078.0,15079.5,2471.0
"['15080.0', '15085.0', '15090.0']","[0, 229, 50]","[33, 115, 0]",ru2409,2024-07-02 14:21:00,131.0,15085.0,15085.0,15090.0,15080.0,427,0,15072.833333333334,15079.0,15079.0,2602.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 42, 15, 77]","[20, 221, 73, 0]",ru2409,2024-07-02 14:22:00,-180.0,15075.0,15090.0,15090.0,15075.0,448,0,15072.847682119205,15079.0,15079.0,2422.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 0, 238, 197, 184, 340, 121]","[72, 1, 91, 56, 103, 132, 0]",ru2409,2024-07-02 14:23:00,625.0,15095.0,15075.0,15105.0,15075.0,1535,0,15072.993421052632,15084.0,15079.5,3047.0
"['15095.0', '15100.0']","[0, 196]","[165, 0]",ru2409,2024-07-02 14:24:00,31.0,15100.0,15095.0,15100.0,15095.0,361,0,15073.169934640522,15088.0,15082.0,3078.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 21, 90, 4]","[53, 140, 53, 0]",ru2409,2024-07-02 14:25:00,-131.0,15090.0,15100.0,15100.0,15085.0,361,0,15073.27922077922,15089.0,15083.5,2947.0
"['15090.0', '15095.0', '15100.0']","[0, 69, 33]","[38, 25, 0]",ru2409,2024-07-02 14:26:00,39.0,15095.0,15090.0,15100.0,15090.0,165,0,15073.41935483871,15091.0,15085.0,2986.0
"['15085.0', '15090.0', '15095.0']","[0, 59, 28]","[7, 235, 90]",ru2409,2024-07-02 14:27:00,-245.0,15090.0,15095.0,15095.0,15085.0,419,0,15073.52564102564,15094.0,15086.5,2741.0
"['15085.0', '15090.0', '15095.0']","[0, 135, 7]","[39, 21, 0]",ru2409,2024-07-02 14:28:00,82.0,15095.0,15090.0,15095.0,15085.0,202,0,15073.662420382165,15094.0,15089.0,2823.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 77, 142, 29]","[5, 93, 63, 0]",ru2409,2024-07-02 14:29:00,87.0,15100.0,15095.0,15100.0,15085.0,409,0,15073.82911392405,15094.0,15091.0,2910.0
"['15095.0', '15100.0']","[0, 131]","[78, 0]",ru2409,2024-07-02 14:30:00,53.0,15100.0,15095.0,15100.0,15095.0,209,0,15073.993710691824,15096.0,15092.5,2963.0
"['15090.0', '15095.0', '15100.0']","[0, 67, 12]","[37, 73, 0]",ru2409,2024-07-02 14:31:00,-31.0,15095.0,15100.0,15100.0,15090.0,189,0,15074.125,15096.0,15093.5,2932.0
"['15085.0', '15090.0', '15095.0']","[0, 11, 22]","[41, 115, 0]",ru2409,2024-07-02 14:32:00,-123.0,15085.0,15095.0,15095.0,15085.0,189,0,15074.19254658385,15095.0,15094.5,2809.0
"['15085.0', '15090.0', '15095.0']","[0, 119, 1]","[70, 5, 0]",ru2409,2024-07-02 14:33:00,45.0,15095.0,15085.0,15095.0,15085.0,195,0,15074.32098765432,15095.0,15094.5,2854.0
"['15090.0', '15095.0', '15100.0']","[0, 241, 175]","[34, 90, 0]",ru2409,2024-07-02 14:34:00,292.0,15100.0,15090.0,15100.0,15090.0,545,0,15074.478527607362,15095.0,15094.5,3146.0
"['15090.0', '15095.0', '15100.0', '15105.0']","[0, 21, 122, 29]","[52, 158, 126, 0]",ru2409,2024-07-02 14:35:00,-164.0,15090.0,15100.0,15105.0,15090.0,508,0,15074.573170731708,15093.0,15094.5,2982.0
"['15085.0', '15090.0', '15095.0']","[0, 64, 6]","[34, 272, 0]",ru2409,2024-07-02 14:36:00,-236.0,15090.0,15095.0,15095.0,15085.0,394,0,15074.666666666666,15092.0,15094.0,2746.0
"['15085.0', '15090.0', '15095.0']","[0, 217, 2]","[43, 80, 0]",ru2409,2024-07-02 14:37:00,96.0,15090.0,15085.0,15095.0,15085.0,343,0,15074.759036144578,15093.0,15094.0,2842.0
"['15085.0', '15090.0', '15095.0']","[0, 79, 8]","[7, 145, 0]",ru2409,2024-07-02 14:38:00,-65.0,15090.0,15090.0,15095.0,15085.0,240,0,15074.850299401198,15092.0,15093.5,2777.0
"['15085.0', '15090.0', '15095.0']","[0, 80, 4]","[17, 41, 0]",ru2409,2024-07-02 14:39:00,26.0,15090.0,15090.0,15095.0,15085.0,142,0,15074.940476190477,15090.0,15092.5,2803.0
"['15090.0', '15095.0', '15100.0']","[0, 178, 84]","[21, 125, 0]",ru2409,2024-07-02 14:40:00,116.0,15095.0,15095.0,15100.0,15090.0,424,0,15075.059171597633,15091.0,15092.0,2919.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 48, 102, 3]","[29, 162, 14, 0]",ru2409,2024-07-02 14:41:00,-52.0,15100.0,15095.0,15100.0,15085.0,359,0,15075.20588235294,15093.0,15092.5,2867.0
"['15090.0', '15095.0', '15100.0']","[0, 51, 80]","[3, 198, 0]",ru2409,2024-07-02 14:42:00,-70.0,15095.0,15100.0,15100.0,15090.0,336,0,15075.321637426901,15094.0,15093.5,2797.0
"['15090.0', '15095.0', '15100.0']","[0, 77, 33]","[3, 117, 0]",ru2409,2024-07-02 14:43:00,-10.0,15095.0,15095.0,15100.0,15090.0,230,0,15075.436046511628,15095.0,15093.5,2787.0
"['15090.0', '15095.0', '15100.0']","[0, 15, 31]","[5, 52, 0]",ru2409,2024-07-02 14:44:00,-11.0,15100.0,15095.0,15100.0,15090.0,103,0,15075.578034682081,15097.0,15093.5,2776.0
"['15095.0', '15100.0']","[0, 71]","[109, 0]",ru2409,2024-07-02 14:45:00,-38.0,15100.0,15095.0,15100.0,15095.0,180,0,15075.718390804597,15098.0,15094.5,2738.0
"['15095.0', '15100.0', '15105.0', '15110.0']","[0, 252, 282, 86]","[36, 31, 5, 0]",ru2409,2024-07-02 14:46:00,548.0,15110.0,15095.0,15110.0,15095.0,692,1,15075.914285714285,15100.0,15096.5,3286.0
"['15100.0', '15105.0', '15110.0', '15115.0']","[0, 142, 213, 110]","[225, 182, 225, 0]",ru2409,2024-07-02 14:47:00,-167.0,15105.0,15110.0,15115.0,15100.0,1097,0,15076.079545454546,15102.0,15098.0,3119.0
"['15105.0', '15110.0']","[20, 415]","[212, 85]",ru2409,2024-07-02 14:48:00,138.0,15110.0,15105.0,15110.0,15105.0,744,0,15076.271186440677,15105.0,15100.0,3257.0
"['15100.0', '15105.0', '15110.0']","[0, 82, 58]","[6, 290, 0]",ru2409,2024-07-02 14:49:00,-156.0,15105.0,15105.0,15110.0,15100.0,436,0,15076.432584269663,15106.0,15101.5,3101.0
"['15110.0', '15115.0', '15120.0', '15125.0']","[190, 300, 642, 169]","[30, 112, 159, 0]",ru2409,2024-07-02 14:50:00,1000.0,15120.0,15110.0,15125.0,15110.0,1602,0,15076.675977653631,15110.0,15104.0,4101.0
"['15120.0', '15125.0']","[0, 533]","[200, 228]",ru2409,2024-07-02 14:51:00,105.0,15120.0,15120.0,15125.0,15120.0,961,0,15076.916666666666,15112.0,15106.0,4206.0
"['15120.0', '15125.0', '15130.0']","[0, 590, 182]","[161, 205, 0]",ru2409,2024-07-02 14:52:00,406.0,15125.0,15120.0,15130.0,15120.0,1138,0,15077.182320441989,15116.0,15109.0,4612.0
"['15120.0', '15125.0', '15130.0']","[0, 162, 750]","[18, 296, 135]",ru2409,2024-07-02 14:53:00,463.0,15130.0,15120.0,15130.0,15120.0,1361,0,15077.472527472528,15120.0,15112.5,5075.0
"['15130.0', '15135.0', '15140.0']","[27, 440, 236]","[353, 203, 0]",ru2409,2024-07-02 14:54:00,147.0,15135.0,15130.0,15140.0,15130.0,1259,0,15077.786885245901,15126.0,15116.0,5222.0
"['15130.0', '15135.0', '15140.0']","[0, 212, 378]","[90, 425, 0]",ru2409,2024-07-02 14:55:00,75.0,15135.0,15135.0,15140.0,15130.0,1108,0,15078.097826086956,15129.0,15119.5,5297.0
"['15125.0', '15130.0', '15135.0']","[0, 210, 38]","[112, 482, 0]",ru2409,2024-07-02 14:56:00,-346.0,15130.0,15135.0,15135.0,15125.0,842,0,15078.378378378378,15131.0,15121.5,4951.0
"['15120.0', '15125.0', '15130.0']","[0, 224, 177]","[134, 230, 0]",ru2409,2024-07-02 14:57:00,37.0,15125.0,15125.0,15130.0,15120.0,765,0,15078.629032258064,15131.0,15123.5,4988.0
"['15115.0', '15120.0', '15125.0', '15130.0']","[0, 75, 53, 178]","[75, 385, 371, 0]",ru2409,2024-07-02 14:58:00,-525.0,15115.0,15130.0,15130.0,15115.0,1137,0,15078.823529411764,15128.0,15124.0,4463.0
"['15115.0', '15120.0']","[0, 442]","[511, 0]",ru2409,2024-07-02 14:59:00,-69.0,15120.0,15120.0,15120.0,15115.0,953,0,15079.04255319149,15125.0,15125.5,4394.0
"['15115.0', '15120.0', '15125.0', '15130.0', '15135.0', '15140.0']","[0, 93, 368, 245, 623, 206]","[177, 164, 136, 446, 226, 54]",ru2409,2024-07-02 15:00:00,332.0,15140.0,15115.0,15140.0,15115.0,2738,0,15079.36507936508,15126.0,15127.5,4726.0
['15065.0'],[0],[448],ru2409,2024-07-03 09:00:00,-448.0,15065.0,15065.0,15065.0,15065.0,448,0,15065.0,15065.0,15065.0,-448.0
"['15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[0, 122, 237, 222, 338]","[45, 470, 111, 304, 11]",ru2409,2024-07-03 09:01:00,-22.0,15050.0,15065.0,15065.0,15045.0,1864,0,15057.5,15057.5,15057.5,-470.0
"['15050.0', '15055.0', '15060.0']","[139, 276, 153]","[196, 37, 0]",ru2409,2024-07-03 09:02:00,335.0,15055.0,15050.0,15060.0,15050.0,801,0,15056.666666666666,15056.666666666666,15056.666666666666,-135.0
"['15055.0', '15060.0', '15065.0']","[41, 335, 82]","[32, 95, 0]",ru2409,2024-07-03 09:03:00,331.0,15060.0,15055.0,15065.0,15055.0,585,0,15057.5,15057.5,15057.5,196.0
"['15055.0', '15060.0', '15065.0']","[0, 281, 45]","[7, 38, 0]",ru2409,2024-07-03 09:04:00,281.0,15065.0,15060.0,15065.0,15055.0,371,0,15059.0,15059.0,15059.0,477.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 36, 34, 100]","[43, 210, 191, 0]",ru2409,2024-07-03 09:05:00,-274.0,15050.0,15060.0,15065.0,15050.0,614,0,15057.5,15056.0,15057.5,203.0
"['15050.0', '15055.0', '15060.0']","[0, 163, 121]","[27, 101, 0]",ru2409,2024-07-03 09:06:00,156.0,15055.0,15050.0,15060.0,15050.0,412,0,15057.142857142857,15057.0,15057.142857142857,359.0
"['15055.0', '15060.0', '15065.0']","[0, 369, 28]","[74, 186, 0]",ru2409,2024-07-03 09:07:00,137.0,15060.0,15055.0,15065.0,15055.0,657,0,15057.5,15058.0,15057.5,496.0
"['15050.0', '15055.0', '15060.0']","[0, 171, 14]","[165, 133, 0]",ru2409,2024-07-03 09:08:00,-113.0,15050.0,15055.0,15060.0,15050.0,483,0,15056.666666666666,15056.0,15056.666666666666,383.0
"['15030.0', '15035.0', '15040.0', '15045.0', '15050.0']","[0, 0, 231, 74, 111]","[565, 876, 279, 326, 257]",ru2409,2024-07-03 09:09:00,-1887.0,15035.0,15050.0,15050.0,15030.0,2719,-1,15054.5,15050.0,15054.5,-1504.0
"['15035.0', '15040.0', '15045.0']","[0, 378, 20]","[249, 146, 0]",ru2409,2024-07-03 09:10:00,3.0,15040.0,15040.0,15045.0,15035.0,793,0,15053.181818181818,15048.0,15052.0,-1501.0
"['15035.0', '15040.0']","[105, 142]","[398, 0]",ru2409,2024-07-03 09:11:00,-151.0,15040.0,15035.0,15040.0,15035.0,645,0,15052.083333333334,15045.0,15051.0,-1652.0
"['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 469, 126, 156, 297, 109]","[40, 28, 48, 33, 183, 0]",ru2409,2024-07-03 09:12:00,825.0,15060.0,15040.0,15060.0,15035.0,1495,2,15052.692307692309,15045.0,15051.5,-827.0
"['15055.0', '15060.0', '15065.0']","[6, 223, 62]","[164, 208, 0]",ru2409,2024-07-03 09:13:00,-81.0,15055.0,15055.0,15065.0,15055.0,663,0,15052.857142857143,15046.0,15051.0,-908.0
"['15055.0', '15060.0']","[135, 131]","[204, 0]",ru2409,2024-07-03 09:14:00,62.0,15055.0,15055.0,15060.0,15055.0,470,0,15053.0,15050.0,15050.0,-846.0
"['15055.0', '15060.0']","[0, 232]","[31, 14]",ru2409,2024-07-03 09:15:00,187.0,15060.0,15055.0,15060.0,15055.0,277,0,15053.4375,15054.0,15051.0,-659.0
"['15055.0', '15060.0', '15065.0']","[0, 433, 125]","[9, 250, 0]",ru2409,2024-07-03 09:16:00,299.0,15060.0,15060.0,15065.0,15055.0,817,0,15053.823529411764,15058.0,15051.5,-360.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 124, 201, 41]","[149, 67, 72, 0]",ru2409,2024-07-03 09:17:00,78.0,15060.0,15060.0,15065.0,15050.0,654,0,15054.166666666666,15058.0,15051.5,-282.0
"['15055.0', '15060.0']","[0, 234]","[29, 57]",ru2409,2024-07-03 09:18:00,148.0,15055.0,15060.0,15060.0,15055.0,320,0,15054.21052631579,15058.0,15052.0,-134.0
"['15050.0', '15055.0', '15060.0']","[0, 15, 29]","[38, 111, 0]",ru2409,2024-07-03 09:19:00,-105.0,15050.0,15060.0,15060.0,15050.0,193,0,15054.0,15057.0,15053.5,-239.0
"['15050.0', '15055.0', '15060.0']","[0, 213, 5]","[21, 82, 0]",ru2409,2024-07-03 09:20:00,115.0,15055.0,15050.0,15060.0,15050.0,321,0,15054.047619047618,15056.0,15055.0,-124.0
"['15050.0', '15055.0', '15060.0']","[0, 82, 17]","[30, 127, 0]",ru2409,2024-07-03 09:21:00,-58.0,15060.0,15055.0,15060.0,15050.0,266,0,15054.318181818182,15056.0,15057.0,-182.0
"['15060.0', '15065.0', '15070.0']","[169, 404, 2]","[71, 8, 0]",ru2409,2024-07-03 09:22:00,496.0,15070.0,15060.0,15070.0,15060.0,654,0,15055.0,15058.0,15058.0,314.0
"['15065.0', '15070.0']","[62, 300]","[149, 0]",ru2409,2024-07-03 09:23:00,213.0,15070.0,15070.0,15070.0,15065.0,511,0,15055.625,15061.0,15059.5,527.0
"['15065.0', '15070.0', '15075.0']","[0, 195, 273]","[12, 65, 0]",ru2409,2024-07-03 09:24:00,391.0,15075.0,15070.0,15075.0,15065.0,545,0,15056.4,15066.0,15061.5,918.0
"['15065.0', '15070.0', '15075.0']","[0, 78, 126]","[35, 181, 0]",ru2409,2024-07-03 09:25:00,-12.0,15070.0,15075.0,15075.0,15065.0,420,0,15056.923076923076,15069.0,15062.5,906.0
"['15065.0', '15070.0']","[0, 169]","[72, 36]",ru2409,2024-07-03 09:26:00,61.0,15070.0,15070.0,15070.0,15065.0,277,0,15057.407407407407,15071.0,15063.5,967.0
"['15065.0', '15070.0', '15075.0']","[0, 83, 111]","[25, 74, 0]",ru2409,2024-07-03 09:27:00,95.0,15075.0,15070.0,15075.0,15065.0,293,0,15058.035714285714,15072.0,15065.0,1062.0
"['15065.0', '15070.0', '15075.0']","[0, 108, 8]","[12, 130, 0]",ru2409,2024-07-03 09:28:00,-26.0,15065.0,15075.0,15075.0,15065.0,258,0,15058.275862068966,15071.0,15066.0,1036.0
"['15065.0', '15070.0']","[0, 15]","[54, 0]",ru2409,2024-07-03 09:29:00,-39.0,15070.0,15070.0,15070.0,15065.0,69,0,15058.666666666666,15070.0,15068.0,997.0
"['15065.0', '15070.0']","[0, 183]","[248, 70]",ru2409,2024-07-03 09:30:00,-135.0,15065.0,15065.0,15070.0,15065.0,501,0,15058.870967741936,15069.0,15069.0,862.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 74, 173, 69]","[22, 39, 109, 0]",ru2409,2024-07-03 09:31:00,146.0,15070.0,15065.0,15075.0,15060.0,486,0,15059.21875,15069.0,15070.0,1008.0
"['15065.0', '15070.0', '15075.0']","[35, 130, 22]","[76, 114, 0]",ru2409,2024-07-03 09:32:00,-3.0,15070.0,15075.0,15075.0,15065.0,377,0,15059.545454545454,15068.0,15070.0,1005.0
"['15060.0', '15065.0', '15070.0']","[0, 70, 54]","[1, 90, 0]",ru2409,2024-07-03 09:33:00,33.0,15070.0,15070.0,15070.0,15060.0,232,0,15059.85294117647,15069.0,15070.0,1038.0
"['15060.0', '15065.0', '15070.0']","[0, 68, 2]","[88, 80, 0]",ru2409,2024-07-03 09:34:00,-98.0,15060.0,15070.0,15070.0,15060.0,239,0,15059.857142857143,15067.0,15068.5,940.0
"['15060.0', '15065.0', '15070.0']","[0, 157, 5]","[45, 50, 0]",ru2409,2024-07-03 09:35:00,67.0,15060.0,15065.0,15070.0,15060.0,257,0,15059.861111111111,15066.0,15067.5,1007.0
"['15060.0', '15065.0']","[0, 207]","[10, 43]",ru2409,2024-07-03 09:36:00,154.0,15065.0,15065.0,15065.0,15060.0,262,0,15060.0,15065.0,15067.0,1161.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0']","[0, 23, 6, 17, 1]","[152, 209, 290, 56, 0]",ru2409,2024-07-03 09:37:00,-660.0,15050.0,15070.0,15070.0,15050.0,754,-2,15059.736842105263,15061.0,15064.5,501.0
"['15050.0', '15055.0']","[0, 30]","[66, 0]",ru2409,2024-07-03 09:38:00,-36.0,15050.0,15050.0,15055.0,15050.0,96,0,15059.48717948718,15057.0,15063.0,465.0
"['15050.0', '15055.0', '15060.0']","[0, 243, 8]","[13, 30, 0]",ru2409,2024-07-03 09:39:00,208.0,15055.0,15050.0,15060.0,15050.0,294,0,15059.375,15056.0,15061.5,673.0
"['15050.0', '15055.0', '15060.0']","[0, 116, 54]","[1, 97, 0]",ru2409,2024-07-03 09:40:00,72.0,15060.0,15060.0,15060.0,15050.0,268,0,15059.390243902439,15056.0,15061.0,745.0
"['15055.0', '15060.0']","[0, 34]","[15, 0]",ru2409,2024-07-03 09:41:00,19.0,15060.0,15055.0,15060.0,15055.0,49,0,15059.404761904761,15055.0,15060.0,764.0
"['15055.0', '15060.0']","[0, 14]","[41, 0]",ru2409,2024-07-03 09:42:00,-27.0,15055.0,15055.0,15060.0,15055.0,55,0,15059.302325581395,15056.0,15058.5,737.0
"['15055.0', '15060.0']","[0, 67]","[117, 0]",ru2409,2024-07-03 09:43:00,-50.0,15055.0,15055.0,15060.0,15055.0,184,0,15059.204545454546,15057.0,15057.0,687.0
"['15055.0', '15060.0', '15065.0']","[0, 190, 21]","[6, 125, 0]",ru2409,2024-07-03 09:44:00,80.0,15065.0,15060.0,15065.0,15055.0,344,0,15059.333333333334,15059.0,15057.5,767.0
"['15065.0', '15070.0']","[114, 99]","[168, 0]",ru2409,2024-07-03 09:45:00,45.0,15065.0,15065.0,15070.0,15065.0,381,0,15059.45652173913,15060.0,15058.0,812.0
"['15065.0', '15070.0', '15075.0', '15080.0']","[0, 140, 256, 289]","[17, 10, 163, 0]",ru2409,2024-07-03 09:46:00,495.0,15080.0,15065.0,15080.0,15065.0,875,0,15059.893617021276,15064.0,15059.5,1307.0
"['15070.0', '15075.0', '15080.0']","[0, 0, 236]","[1, 292, 0]",ru2409,2024-07-03 09:47:00,-57.0,15070.0,15075.0,15080.0,15070.0,529,0,15060.104166666666,15067.0,15061.5,1250.0
"['15070.0', '15075.0']","[0, 253]","[37, 1]",ru2409,2024-07-03 09:48:00,215.0,15075.0,15070.0,15075.0,15070.0,291,0,15060.408163265307,15071.0,15064.0,1465.0
"['15075.0', '15080.0']","[0, 126]","[38, 0]",ru2409,2024-07-03 09:49:00,88.0,15080.0,15075.0,15080.0,15075.0,164,0,15060.8,15074.0,15066.5,1553.0
"['15075.0', '15080.0']","[0, 106]","[84, 0]",ru2409,2024-07-03 09:50:00,22.0,15080.0,15075.0,15080.0,15075.0,190,0,15061.176470588236,15077.0,15068.5,1575.0
"['15075.0', '15080.0', '15085.0']","[0, 273, 95]","[131, 4, 0]",ru2409,2024-07-03 09:51:00,233.0,15085.0,15080.0,15085.0,15075.0,503,0,15061.634615384615,15078.0,15071.0,1808.0
"['15075.0', '15080.0', '15085.0']","[0, 143, 6]","[41, 132, 0]",ru2409,2024-07-03 09:52:00,-24.0,15080.0,15080.0,15085.0,15075.0,330,0,15061.981132075472,15080.0,15073.5,1784.0
"['15070.0', '15075.0']","[0, 76]","[50, 256]",ru2409,2024-07-03 09:53:00,-230.0,15070.0,15075.0,15075.0,15070.0,382,0,15062.12962962963,15079.0,15075.0,1554.0
"['15065.0', '15070.0', '15075.0']","[91, 8, 21]","[273, 165, 0]",ru2409,2024-07-03 09:54:00,-318.0,15065.0,15070.0,15075.0,15065.0,558,0,15062.181818181818,15076.0,15075.0,1236.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0']","[0, 27, 234, 9, 1]","[166, 162, 261, 63, 0]",ru2409,2024-07-03 09:55:00,-381.0,15055.0,15065.0,15070.0,15050.0,923,0,15062.05357142857,15071.0,15074.0,855.0
"['15055.0', '15060.0']","[0, 393]","[76, 145]",ru2409,2024-07-03 09:56:00,172.0,15060.0,15060.0,15060.0,15055.0,614,0,15062.017543859649,15066.0,15072.0,1027.0
"['15055.0', '15060.0']","[0, 85]","[17, 62]",ru2409,2024-07-03 09:57:00,6.0,15060.0,15060.0,15060.0,15055.0,164,0,15061.98275862069,15062.0,15071.0,1033.0
"['15050.0', '15055.0', '15060.0']","[0, 74, 142]","[1, 322, 3]",ru2409,2024-07-03 09:58:00,-110.0,15060.0,15055.0,15060.0,15050.0,542,0,15061.949152542373,15060.0,15069.5,923.0
"['15060.0', '15065.0']","[0, 47]","[28, 0]",ru2409,2024-07-03 09:59:00,19.0,15060.0,15060.0,15065.0,15060.0,75,0,15061.916666666666,15059.0,15067.5,942.0
"['15060.0', '15065.0']","[0, 39]","[12, 0]",ru2409,2024-07-03 10:00:00,27.0,15065.0,15065.0,15065.0,15060.0,51,0,15061.967213114754,15061.0,15066.0,969.0
"['15055.0', '15060.0', '15065.0']","[0, 40, 23]","[1, 142, 0]",ru2409,2024-07-03 10:01:00,-80.0,15065.0,15060.0,15065.0,15055.0,206,0,15062.016129032258,15062.0,15064.0,889.0
"['15055.0', '15060.0', '15065.0']","[0, 19, 12]","[103, 101, 0]",ru2409,2024-07-03 10:02:00,-173.0,15055.0,15065.0,15065.0,15055.0,235,0,15061.904761904761,15061.0,15061.5,716.0
"['15050.0', '15055.0', '15060.0']","[0, 151, 5]","[17, 244, 0]",ru2409,2024-07-03 10:03:00,-105.0,15055.0,15055.0,15060.0,15050.0,423,0,15061.796875,15060.0,15060.0,611.0
"['15050.0', '15055.0']","[0, 53]","[182, 0]",ru2409,2024-07-03 10:04:00,-129.0,15050.0,15050.0,15055.0,15050.0,235,0,15061.615384615385,15058.0,15058.5,482.0
"['15045.0', '15050.0', '15055.0']","[0, 215, 17]","[221, 335, 0]",ru2409,2024-07-03 10:05:00,-324.0,15050.0,15055.0,15055.0,15045.0,788,0,15061.439393939394,15055.0,15058.0,158.0
"['15050.0', '15055.0', '15060.0']","[0, 319, 43]","[74, 120, 0]",ru2409,2024-07-03 10:06:00,168.0,15060.0,15050.0,15060.0,15050.0,556,0,15061.41791044776,15054.0,15058.0,326.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 16, 113, 12]","[12, 90, 53, 0]",ru2409,2024-07-03 10:07:00,-14.0,15050.0,15060.0,15065.0,15050.0,296,0,15061.25,15053.0,15057.0,312.0
"['15050.0', '15055.0', '15060.0']","[0, 68, 22]","[9, 56, 0]",ru2409,2024-07-03 10:08:00,25.0,15055.0,15055.0,15060.0,15050.0,155,0,15061.159420289856,15053.0,15056.5,337.0
"['15055.0', '15060.0', '15065.0']","[0, 142, 11]","[46, 4, 0]",ru2409,2024-07-03 10:09:00,103.0,15065.0,15060.0,15065.0,15055.0,203,0,15061.214285714286,15056.0,15057.0,440.0
"['15060.0', '15065.0']","[0, 58]","[26, 0]",ru2409,2024-07-03 10:10:00,32.0,15065.0,15065.0,15065.0,15060.0,84,0,15061.267605633802,15059.0,15057.0,472.0
"['15060.0', '15065.0', '15070.0']","[0, 202, 66]","[13, 50, 0]",ru2409,2024-07-03 10:11:00,205.0,15065.0,15065.0,15070.0,15060.0,331,0,15061.319444444445,15060.0,15057.0,677.0
"['15065.0', '15070.0', '15075.0', '15080.0']","[0, 147, 126, 51]","[8, 31, 50, 0]",ru2409,2024-07-03 10:12:00,235.0,15080.0,15065.0,15080.0,15065.0,413,0,15061.575342465754,15066.0,15059.5,912.0
"['15065.0', '15070.0', '15075.0', '15080.0']","[0, 83, 21, 14]","[13, 130, 109, 0]",ru2409,2024-07-03 10:13:00,-134.0,15065.0,15080.0,15080.0,15065.0,370,0,15061.621621621622,15068.0,15060.5,778.0
"['15065.0', '15070.0', '15075.0', '15080.0']","[0, 85, 215, 20]","[16, 91, 81, 0]",ru2409,2024-07-03 10:14:00,132.0,15070.0,15070.0,15080.0,15065.0,508,0,15061.733333333334,15069.0,15062.5,910.0
"['15065.0', '15070.0', '15075.0']","[0, 121, 7]","[23, 29, 0]",ru2409,2024-07-03 10:15:00,76.0,15065.0,15070.0,15075.0,15065.0,180,0,15061.776315789473,15069.0,15064.0,986.0
['15070.0'],[10],[0],ru2409,2024-07-03 10:16:00,10.0,15070.0,15070.0,15070.0,15070.0,10,0,15061.883116883117,15070.0,15065.0,996.0
"['15060.0', '15065.0', '15070.0']","[0, 4, 35]","[49, 163, 74]",ru2409,2024-07-03 10:31:00,-247.0,15060.0,15070.0,15070.0,15060.0,325,0,15061.858974358975,15066.0,15066.0,749.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[69, 2, 107, 7]","[162, 142, 42, 0]",ru2409,2024-07-03 10:32:00,-161.0,15055.0,15065.0,15070.0,15055.0,535,0,15061.772151898735,15064.0,15066.0,588.0
"['15050.0', '15055.0', '15060.0']","[0, 147, 9]","[36, 224, 0]",ru2409,2024-07-03 10:33:00,-104.0,15055.0,15055.0,15060.0,15050.0,416,0,15061.6875,15061.0,15065.0,484.0
"['15050.0', '15055.0', '15060.0']","[0, 97, 69]","[19, 125, 0]",ru2409,2024-07-03 10:34:00,22.0,15055.0,15055.0,15060.0,15050.0,310,0,15061.604938271605,15059.0,15064.0,506.0
"['15050.0', '15055.0']","[0, 86]","[34, 23]",ru2409,2024-07-03 10:35:00,29.0,15055.0,15055.0,15055.0,15050.0,143,0,15061.524390243903,15056.0,15063.0,535.0
"['15045.0', '15050.0', '15055.0']","[0, 107, 3]","[207, 359, 0]",ru2409,2024-07-03 10:36:00,-456.0,15050.0,15055.0,15055.0,15045.0,676,0,15061.385542168675,15054.0,15060.0,79.0
"['15045.0', '15050.0']","[0, 182]","[125, 0]",ru2409,2024-07-03 10:37:00,57.0,15050.0,15045.0,15050.0,15045.0,307,0,15061.25,15053.0,15058.5,136.0
"['15045.0', '15050.0']","[0, 58]","[124, 0]",ru2409,2024-07-03 10:38:00,-66.0,15050.0,15050.0,15050.0,15045.0,182,0,15061.117647058823,15052.0,15056.5,70.0
"['15045.0', '15050.0', '15055.0']","[0, 219, 1]","[35, 176, 0]",ru2409,2024-07-03 10:39:00,9.0,15050.0,15050.0,15055.0,15045.0,448,0,15060.988372093023,15051.0,15055.0,79.0
"['15045.0', '15050.0']","[0, 119]","[50, 0]",ru2409,2024-07-03 10:40:00,69.0,15050.0,15045.0,15050.0,15045.0,169,0,15060.862068965518,15050.0,15053.0,148.0
"['15040.0', '15045.0', '15050.0']","[0, 9, 67]","[159, 299, 0]",ru2409,2024-07-03 10:41:00,-382.0,15040.0,15050.0,15050.0,15040.0,534,0,15060.625,15048.0,15051.0,-234.0
"['15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 67, 406, 0, 0, 0, 132, 8]","[417, 1809, 191, 45, 449, 311, 315, 0]",ru2409,2024-07-03 10:42:00,-2924.0,15015.0,15040.0,15045.0,15010.0,4169,-3,15060.112359550561,15041.0,15047.0,-3158.0
"['15015.0', '15020.0', '15025.0', '15030.0']","[0, 364, 95, 73]","[178, 40, 78, 0]",ru2409,2024-07-03 10:43:00,236.0,15030.0,15020.0,15030.0,15015.0,828,0,15059.777777777777,15037.0,15044.5,-2922.0
"['15015.0', '15020.0', '15025.0', '15030.0']","[0, 85, 51, 52]","[178, 113, 97, 0]",ru2409,2024-07-03 10:44:00,-200.0,15020.0,15030.0,15030.0,15015.0,576,0,15059.34065934066,15031.0,15041.0,-3122.0
"['15010.0', '15015.0', '15020.0']","[0, 180, 61]","[444, 358, 0]",ru2409,2024-07-03 10:45:00,-561.0,15010.0,15015.0,15020.0,15010.0,1063,0,15058.804347826086,15023.0,15036.5,-3683.0
"['14995.0', '15000.0', '15005.0', '15010.0', '15015.0']","[0, 256, 93, 215, 123]","[367, 1088, 396, 338, 0]",ru2409,2024-07-03 10:46:00,-1502.0,15015.0,15015.0,15015.0,14995.0,2876,0,15058.333333333334,15018.0,15033.0,-5185.0
"['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0', '15015.0']","[0, 307, 400, 260, 78, 80, 47]","[252, 437, 214, 41, 125, 37, 0]",ru2409,2024-07-03 10:47:00,66.0,14990.0,15010.0,15015.0,14985.0,2278,0,15057.606382978724,15013.0,15027.0,-5119.0
"['14975.0', '14980.0', '14985.0', '14990.0', '14995.0']","[419, 477, 209, 284, 48]","[819, 302, 194, 215, 0]",ru2409,2024-07-03 10:48:00,-93.0,14975.0,14990.0,14995.0,14975.0,2967,0,15056.736842105263,15002.0,15019.5,-5212.0
"['14940.0', '14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0']","[0, 534, 194, 335, 713, 112, 21, 140]","[290, 115, 861, 306, 725, 116, 223, 21]",ru2409,2024-07-03 10:49:00,-608.0,14955.0,14975.0,14975.0,14940.0,4723,0,15055.677083333334,14989.0,15010.0,-5820.0
"['14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 173, 489, 138, 92, 205, 127]","[14, 191, 143, 38, 147, 209, 0]",ru2409,2024-07-03 10:50:00,482.0,14970.0,14960.0,14980.0,14950.0,1978,0,15054.79381443299,14981.0,15002.0,-5338.0
"['14970.0', '14975.0', '14980.0']","[193, 680, 293]","[134, 364, 93]",ru2409,2024-07-03 10:51:00,575.0,14975.0,14975.0,14980.0,14970.0,1773,0,15053.979591836734,14973.0,14995.5,-4763.0
"['14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 192, 206, 498, 130]","[91, 201, 87, 82, 0]",ru2409,2024-07-03 10:52:00,565.0,14975.0,14975.0,14980.0,14960.0,1487,0,15053.181818181818,14970.0,14991.5,-4198.0
"['14960.0', '14965.0', '14970.0', '14975.0']","[0, 284, 179, 65]","[13, 368, 137, 0]",ru2409,2024-07-03 10:53:00,10.0,14965.0,14975.0,14975.0,14960.0,1046,0,15052.3,14968.0,14985.0,-4188.0
"['14960.0', '14965.0', '14970.0', '14975.0']","[0, 105, 249, 127]","[23, 170, 174, 0]",ru2409,2024-07-03 10:54:00,114.0,14965.0,14970.0,14975.0,14960.0,848,0,15051.435643564357,14970.0,14979.5,-4074.0
"['14955.0', '14960.0', '14965.0']","[0, 250, 116]","[79, 437, 0]",ru2409,2024-07-03 10:55:00,-150.0,14960.0,14965.0,14965.0,14955.0,903,0,15050.539215686274,14968.0,14974.5,-4224.0
"['14965.0', '14970.0']","[204, 309]","[334, 110]",ru2409,2024-07-03 10:56:00,69.0,14965.0,14965.0,14970.0,14965.0,959,0,15049.708737864077,14966.0,14969.5,-4155.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 483, 108, 83]","[586, 205, 91, 0]",ru2409,2024-07-03 10:57:00,-208.0,14950.0,14965.0,14965.0,14950.0,1556,0,15048.75,14961.0,14965.5,-4363.0
"['14940.0', '14945.0', '14950.0', '14955.0']","[0, 148, 378, 54]","[1, 667, 141, 0]",ru2409,2024-07-03 10:58:00,-229.0,14945.0,14955.0,14955.0,14940.0,1389,0,15047.761904761905,14957.0,14962.5,-4592.0
"['14945.0', '14950.0']","[89, 492]","[308, 0]",ru2409,2024-07-03 10:59:00,273.0,14945.0,14950.0,14950.0,14945.0,889,0,15046.792452830188,14953.0,14961.5,-4319.0
"['14940.0', '14945.0', '14950.0', '14955.0', '14960.0']","[0, 231, 115, 147, 338]","[181, 414, 181, 147, 65]",ru2409,2024-07-03 11:00:00,-157.0,14950.0,14945.0,14960.0,14940.0,1819,0,15045.88785046729,14951.0,14959.5,-4476.0
"['14940.0', '14945.0', '14950.0', '14955.0']","[0, 506, 506, 195]","[103, 367, 194, 11]",ru2409,2024-07-03 11:01:00,532.0,14945.0,14950.0,14955.0,14940.0,1886,0,15044.953703703704,14947.0,14956.5,-3944.0
"['14920.0', '14925.0', '14930.0', '14935.0', '14940.0', '14945.0']","[0, 173, 68, 291, 65, 104]","[177, 217, 461, 593, 254, 0]",ru2409,2024-07-03 11:02:00,-1001.0,14930.0,14945.0,14945.0,14920.0,2403,0,15043.899082568807,14943.0,14952.0,-4945.0
"['14925.0', '14930.0', '14935.0']","[0, 467, 20]","[544, 208, 0]",ru2409,2024-07-03 11:03:00,-265.0,14930.0,14935.0,14935.0,14925.0,1239,0,15042.863636363636,14940.0,14948.5,-5210.0
"['14925.0', '14930.0', '14935.0', '14940.0']","[0, 386, 404, 125]","[11, 221, 178, 0]",ru2409,2024-07-03 11:04:00,505.0,14935.0,14930.0,14940.0,14925.0,1325,0,15041.891891891892,14938.0,14945.5,-4705.0
"['14930.0', '14935.0', '14940.0']","[0, 347, 214]","[28, 284, 0]",ru2409,2024-07-03 11:05:00,249.0,14940.0,14935.0,14940.0,14930.0,882,0,15040.982142857143,14936.0,14943.5,-4456.0
"['14930.0', '14935.0', '14940.0', '14945.0', '14950.0', '14955.0']","[0, 178, 220, 253, 370, 10]","[51, 105, 121, 96, 11, 0]",ru2409,2024-07-03 11:06:00,647.0,14955.0,14940.0,14955.0,14930.0,1415,0,15040.221238938053,14938.0,14942.5,-3809.0
"['14945.0', '14950.0', '14955.0']","[0, 265, 126]","[173, 150, 0]",ru2409,2024-07-03 11:07:00,68.0,14945.0,14955.0,14955.0,14945.0,714,0,15039.38596491228,14941.0,14942.0,-3741.0
"['14945.0', '14950.0', '14955.0', '14960.0']","[0, 276, 387, 256]","[55, 50, 251, 0]",ru2409,2024-07-03 11:08:00,563.0,14955.0,14945.0,14960.0,14945.0,1275,0,15038.652173913044,14946.0,14943.0,-3178.0
"['14950.0', '14955.0', '14960.0']","[0, 362, 264]","[11, 194, 0]",ru2409,2024-07-03 11:09:00,421.0,14960.0,14955.0,14960.0,14950.0,831,0,15037.974137931034,14951.0,14944.5,-2757.0
"['14955.0', '14960.0', '14965.0']","[0, 587, 99]","[50, 228, 0]",ru2409,2024-07-03 11:10:00,408.0,14960.0,14955.0,14965.0,14955.0,965,0,15037.307692307691,14955.0,14945.5,-2349.0
"['14955.0', '14960.0', '14965.0']","[0, 171, 181]","[93, 234, 0]",ru2409,2024-07-03 11:11:00,25.0,14965.0,14965.0,14965.0,14955.0,746,0,15036.694915254237,14957.0,14947.5,-2324.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 46, 167, 15]","[7, 371, 162, 0]",ru2409,2024-07-03 11:12:00,-312.0,14955.0,14965.0,14965.0,14950.0,776,0,15036.008403361344,14959.0,14950.0,-2636.0
"['14955.0', '14960.0', '14965.0']","[0, 213, 30]","[24, 189, 0]",ru2409,2024-07-03 11:13:00,30.0,14960.0,14955.0,14965.0,14955.0,456,0,15035.375,14960.0,14953.0,-2606.0
"['14955.0', '14960.0']","[0, 191]","[55, 30]",ru2409,2024-07-03 11:14:00,106.0,14960.0,14960.0,14960.0,14955.0,276,0,15034.752066115703,14960.0,14955.5,-2500.0
"['14950.0', '14955.0', '14960.0']","[0, 63, 100]","[13, 173, 80]",ru2409,2024-07-03 11:15:00,-103.0,14955.0,14960.0,14960.0,14950.0,429,0,15034.098360655738,14959.0,14957.0,-2603.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 57, 227, 1]","[5, 186, 46, 0]",ru2409,2024-07-03 11:16:00,48.0,14960.0,14955.0,14965.0,14950.0,522,0,15033.49593495935,14958.0,14957.5,-2555.0
"['14960.0', '14965.0', '14970.0']","[0, 203, 227]","[53, 59, 0]",ru2409,2024-07-03 11:17:00,318.0,14970.0,14965.0,14970.0,14960.0,542,0,15032.983870967742,14961.0,14960.0,-2237.0
"['14965.0', '14970.0', '14975.0']","[0, 176, 259]","[19, 61, 0]",ru2409,2024-07-03 11:18:00,355.0,14975.0,14970.0,14975.0,14965.0,515,0,15032.52,14964.0,14962.0,-1882.0
"['14960.0', '14965.0', '14970.0', '14975.0']","[0, 60, 8, 135]","[33, 111, 180, 0]",ru2409,2024-07-03 11:19:00,-121.0,14965.0,14975.0,14975.0,14960.0,527,0,15031.984126984127,14965.0,14962.5,-2003.0
"['14960.0', '14965.0', '14970.0']","[0, 72, 79]","[4, 102, 0]",ru2409,2024-07-03 11:20:00,45.0,14965.0,14960.0,14970.0,14960.0,257,0,15031.456692913385,14967.0,14963.0,-1958.0
"['14965.0', '14970.0', '14975.0']","[0, 236, 4]","[41, 74, 0]",ru2409,2024-07-03 11:21:00,125.0,14970.0,14970.0,14975.0,14965.0,355,0,15030.9765625,14969.0,14963.5,-1833.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[0, 89, 19, 12]","[53, 309, 30, 0]",ru2409,2024-07-03 11:22:00,-272.0,14960.0,14970.0,14970.0,14955.0,512,0,15030.426356589147,14967.0,14964.0,-2105.0
"['14955.0', '14960.0', '14965.0']","[0, 210, 18]","[92, 77, 0]",ru2409,2024-07-03 11:23:00,59.0,14960.0,14955.0,14965.0,14955.0,397,0,15029.884615384615,14964.0,14964.0,-2046.0
"['14955.0', '14960.0']","[0, 83]","[147, 0]",ru2409,2024-07-03 11:24:00,-64.0,14960.0,14955.0,14960.0,14955.0,230,0,15029.351145038168,14963.0,14964.0,-2110.0
"['14955.0', '14960.0']","[0, 103]","[84, 0]",ru2409,2024-07-03 11:25:00,19.0,14955.0,14955.0,14960.0,14955.0,187,0,15028.787878787878,14961.0,14964.0,-2091.0
"['14950.0', '14955.0', '14960.0']","[0, 155, 84]","[185, 134, 0]",ru2409,2024-07-03 11:26:00,-80.0,14960.0,14955.0,14960.0,14950.0,558,0,15028.270676691729,14959.0,14964.0,-2171.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[0, 139, 241, 119]","[66, 61, 2, 0]",ru2409,2024-07-03 11:27:00,370.0,14970.0,14955.0,14970.0,14955.0,640,0,15027.835820895523,14961.0,14964.0,-1801.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[60, 196, 404, 76]","[50, 0, 250, 0]",ru2409,2024-07-03 11:28:00,436.0,14980.0,14970.0,14985.0,14970.0,1036,0,15027.481481481482,14965.0,14964.5,-1365.0
"['14975.0', '14980.0', '14985.0']","[0, 243, 139]","[73, 71, 0]",ru2409,2024-07-03 11:29:00,238.0,14980.0,14980.0,14985.0,14975.0,526,0,15027.132352941177,14969.0,14966.0,-1127.0
"['14975.0', '14980.0', '14985.0']","[0, 422, 17]","[86, 234, 0]",ru2409,2024-07-03 11:30:00,119.0,14980.0,14980.0,14985.0,14975.0,759,0,15026.788321167884,14974.0,14967.5,-1008.0
['14980.0'],[11],[0],ru2409,2024-07-03 11:31:00,11.0,14980.0,14980.0,14980.0,14980.0,11,0,15026.449275362318,14978.0,14968.5,-997.0
"['14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 172, 195, 152, 73]","[122, 203, 194, 141, 0]",ru2409,2024-07-03 13:31:00,-68.0,14975.0,14975.0,14990.0,14970.0,1269,0,15026.079136690647,14979.0,14970.0,-1065.0
"['14965.0', '14970.0', '14975.0']","[0, 88, 74]","[72, 212, 0]",ru2409,2024-07-03 13:32:00,-122.0,14965.0,14975.0,14975.0,14965.0,446,0,15025.642857142857,14976.0,14970.5,-1187.0
"['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 118, 129, 61, 180, 12]","[2, 8, 158, 58, 37, 0]",ru2409,2024-07-03 13:33:00,237.0,14980.0,14965.0,14990.0,14965.0,763,0,15025.31914893617,14976.0,14972.5,-950.0
"['14980.0', '14985.0', '14990.0', '14995.0', '15000.0']","[0, 50, 270, 666, 105]","[1, 20, 243, 114, 0]",ru2409,2024-07-03 13:34:00,713.0,14990.0,14985.0,15000.0,14980.0,1469,0,15025.070422535211,14978.0,14976.0,-237.0
"['14995.0', '15000.0', '15005.0']","[28, 416, 100]","[177, 294, 0]",ru2409,2024-07-03 13:35:00,73.0,15000.0,14995.0,15005.0,14995.0,1015,0,15024.895104895106,14982.0,14980.0,-164.0
"['14995.0', '15000.0', '15005.0']","[73, 541, 17]","[235, 142, 0]",ru2409,2024-07-03 13:36:00,254.0,15000.0,15000.0,15005.0,14995.0,1008,0,15024.722222222223,14987.0,14983.0,90.0
"['14995.0', '15000.0', '15005.0']","[0, 49, 273]","[112, 275, 0]",ru2409,2024-07-03 13:37:00,-65.0,15000.0,15000.0,15005.0,14995.0,709,0,15024.551724137931,14994.0,14985.0,25.0
"['14990.0', '14995.0', '15000.0']","[0, 192, 35]","[102, 217, 0]",ru2409,2024-07-03 13:38:00,-92.0,14990.0,15000.0,15000.0,14990.0,546,0,15024.315068493152,14996.0,14986.0,-67.0
"['14995.0', '15000.0', '15005.0']","[109, 422, 71]","[106, 250, 0]",ru2409,2024-07-03 13:39:00,246.0,15000.0,14995.0,15005.0,14995.0,958,0,15024.149659863946,14998.0,14988.0,179.0
"['14990.0', '14995.0', '15000.0']","[0, 75, 119]","[22, 276, 0]",ru2409,2024-07-03 13:40:00,-104.0,14995.0,15000.0,15000.0,14990.0,492,0,15023.952702702703,14997.0,14989.5,75.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 29, 41, 70]","[37, 199, 236, 65]",ru2409,2024-07-03 13:41:00,-397.0,14985.0,14995.0,14995.0,14980.0,677,0,15023.691275167785,14994.0,14990.5,-322.0
"['14985.0', '14990.0', '14995.0']","[0, 230, 110]","[43, 204, 30]",ru2409,2024-07-03 13:42:00,63.0,14995.0,14990.0,14995.0,14985.0,618,0,15023.5,14993.0,14993.5,-259.0
"['14985.0', '14990.0', '14995.0']","[0, 203, 3]","[64, 136, 0]",ru2409,2024-07-03 13:43:00,6.0,14990.0,14990.0,14995.0,14985.0,406,0,15023.278145695363,14993.0,14994.5,-253.0
"['14985.0', '14990.0', '14995.0']","[0, 16, 110]","[1, 113, 0]",ru2409,2024-07-03 13:44:00,12.0,14995.0,14995.0,14995.0,14985.0,240,0,15023.092105263158,14992.0,14995.0,-241.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 8, 166, 20]","[2, 163, 86, 0]",ru2409,2024-07-03 13:45:00,-57.0,14990.0,14990.0,15000.0,14985.0,445,0,15022.875816993464,14991.0,14994.0,-298.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 140, 190, 56]","[235, 228, 41, 0]",ru2409,2024-07-03 13:46:00,-118.0,14980.0,14990.0,14995.0,14980.0,890,0,15022.597402597403,14990.0,14992.0,-416.0
"['14980.0', '14985.0']","[167, 75]","[332, 0]",ru2409,2024-07-03 13:47:00,-90.0,14985.0,14980.0,14985.0,14980.0,574,0,15022.354838709678,14988.0,14990.5,-506.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[61, 103, 140, 4]","[15, 147, 86, 0]",ru2409,2024-07-03 13:48:00,60.0,15000.0,14985.0,15000.0,14985.0,556,0,15022.211538461539,14990.0,14991.5,-446.0
"['14995.0', '15000.0', '15005.0']","[0, 319, 224]","[62, 249, 0]",ru2409,2024-07-03 13:49:00,232.0,15005.0,15000.0,15005.0,14995.0,854,0,15022.101910828025,14992.0,14992.0,-214.0
"['15000.0', '15005.0', '15010.0']","[0, 450, 48]","[91, 49, 0]",ru2409,2024-07-03 13:50:00,358.0,15005.0,15000.0,15010.0,15000.0,700,0,15021.993670886075,14995.0,14993.0,144.0
"['15000.0', '15005.0', '15010.0']","[0, 209, 59]","[45, 298, 0]",ru2409,2024-07-03 13:51:00,-75.0,15005.0,15000.0,15010.0,15000.0,611,0,15021.88679245283,15000.0,14995.0,69.0
"['14995.0', '15000.0', '15005.0']","[0, 64, 258]","[24, 311, 93]",ru2409,2024-07-03 13:52:00,-106.0,15000.0,15005.0,15005.0,14995.0,752,0,15021.75,15003.0,14995.5,-37.0
"['14995.0', '15000.0', '15005.0']","[0, 26, 70]","[102, 96, 0]",ru2409,2024-07-03 13:53:00,-102.0,15000.0,15005.0,15005.0,14995.0,294,0,15021.614906832297,15003.0,14996.5,-139.0
"['14995.0', '15000.0']","[0, 35]","[115, 0]",ru2409,2024-07-03 13:54:00,-80.0,15000.0,14995.0,15000.0,14995.0,150,0,15021.481481481482,15002.0,14997.0,-219.0
"['15000.0', '15005.0', '15010.0']","[179, 229, 50]","[16, 50, 0]",ru2409,2024-07-03 13:55:00,392.0,15010.0,15000.0,15010.0,15000.0,524,0,15021.411042944785,15003.0,14999.0,173.0
"['15005.0', '15010.0']","[78, 104]","[260, 0]",ru2409,2024-07-03 13:56:00,-78.0,15005.0,15010.0,15010.0,15005.0,442,0,15021.310975609756,15003.0,15001.5,95.0
"['15005.0', '15010.0']","[0, 180]","[161, 0]",ru2409,2024-07-03 13:57:00,19.0,15005.0,15005.0,15010.0,15005.0,341,0,15021.212121212122,15004.0,15003.5,114.0
"['15005.0', '15010.0']","[30, 62]","[132, 0]",ru2409,2024-07-03 13:58:00,-40.0,15005.0,15005.0,15010.0,15005.0,224,0,15021.114457831325,15005.0,15004.0,74.0
"['15005.0', '15010.0']","[0, 115]","[60, 0]",ru2409,2024-07-03 13:59:00,55.0,15010.0,15010.0,15010.0,15005.0,175,0,15021.047904191617,15007.0,15004.5,129.0
"['15005.0', '15010.0']","[0, 191]","[32, 0]",ru2409,2024-07-03 14:00:00,159.0,15010.0,15010.0,15010.0,15005.0,223,0,15020.982142857143,15007.0,15005.0,288.0
"['15010.0', '15015.0', '15020.0']","[97, 300, 71]","[198, 110, 0]",ru2409,2024-07-03 14:01:00,160.0,15015.0,15010.0,15020.0,15010.0,776,0,15020.94674556213,15009.0,15006.0,448.0
"['15010.0', '15015.0']","[0, 221]","[83, 61]",ru2409,2024-07-03 14:02:00,77.0,15010.0,15015.0,15015.0,15010.0,365,0,15020.882352941177,15010.0,15007.0,525.0
"['15005.0', '15010.0', '15015.0']","[0, 138, 50]","[66, 245, 0]",ru2409,2024-07-03 14:03:00,-123.0,15005.0,15010.0,15015.0,15005.0,499,0,15020.78947368421,15010.0,15007.5,402.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 84, 35, 8]","[50, 327, 9, 0]",ru2409,2024-07-03 14:04:00,-259.0,15000.0,15005.0,15010.0,14995.0,513,0,15020.668604651162,15008.0,15007.5,143.0
"['14995.0', '15000.0', '15005.0']","[0, 19, 43]","[19, 218, 0]",ru2409,2024-07-03 14:05:00,-175.0,14995.0,15000.0,15005.0,14995.0,299,0,15020.520231213874,15005.0,15006.0,-32.0
"['14995.0', '15000.0', '15005.0']","[0, 142, 47]","[37, 86, 0]",ru2409,2024-07-03 14:06:00,66.0,15000.0,14995.0,15005.0,14995.0,312,0,15020.402298850575,15002.0,15005.5,34.0
"['15000.0', '15005.0', '15010.0']","[0, 171, 33]","[2, 42, 0]",ru2409,2024-07-03 14:07:00,160.0,15005.0,15005.0,15010.0,15000.0,248,0,15020.314285714287,15001.0,15005.5,194.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 133, 105, 3]","[48, 142, 113, 0]",ru2409,2024-07-03 14:08:00,-62.0,15000.0,15005.0,15010.0,14995.0,544,0,15020.198863636364,15000.0,15005.0,132.0
"['14990.0', '14995.0', '15000.0']","[0, 15, 106]","[52, 176, 42]",ru2409,2024-07-03 14:09:00,-149.0,14990.0,15000.0,15000.0,14990.0,391,0,15020.02824858757,14998.0,15003.0,-17.0
"['14990.0', '14995.0']","[0, 51]","[121, 0]",ru2409,2024-07-03 14:10:00,-70.0,14990.0,14995.0,14995.0,14990.0,172,0,15019.859550561798,14997.0,15001.0,-87.0
"['14990.0', '14995.0', '15000.0']","[0, 112, 39]","[59, 11, 0]",ru2409,2024-07-03 14:11:00,81.0,14995.0,14990.0,15000.0,14990.0,221,0,15019.720670391062,14996.0,14999.0,-6.0
"['14995.0', '15000.0']","[0, 145]","[42, 85]",ru2409,2024-07-03 14:12:00,18.0,15000.0,15000.0,15000.0,14995.0,272,0,15019.611111111111,14995.0,14998.0,12.0
"['14995.0', '15000.0']","[63, 38]","[126, 0]",ru2409,2024-07-03 14:13:00,-25.0,15000.0,15000.0,15000.0,14995.0,234,0,15019.502762430939,14995.0,14997.5,-13.0
"['14995.0', '15000.0']","[0, 30]","[113, 0]",ru2409,2024-07-03 14:14:00,-83.0,14995.0,14995.0,15000.0,14995.0,143,0,15019.368131868132,14996.0,14997.0,-96.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 102, 169, 64]","[52, 5, 58, 0]",ru2409,2024-07-03 14:15:00,220.0,15010.0,14995.0,15010.0,14995.0,450,0,15019.31693989071,15000.0,14998.5,124.0
"['15005.0', '15010.0', '15015.0']","[0, 207, 104]","[77, 265, 0]",ru2409,2024-07-03 14:16:00,-31.0,15010.0,15010.0,15015.0,15005.0,653,0,15019.266304347826,15003.0,14999.5,93.0
"['15005.0', '15010.0', '15015.0', '15020.0']","[0, 52, 246, 173]","[1, 42, 21, 0]",ru2409,2024-07-03 14:17:00,407.0,15015.0,15010.0,15020.0,15005.0,536,1,15019.243243243243,15006.0,15000.5,500.0
"['15005.0', '15010.0', '15015.0', '15020.0']","[0, 12, 180, 57]","[3, 180, 132, 0]",ru2409,2024-07-03 14:18:00,-66.0,15005.0,15015.0,15020.0,15005.0,564,0,15019.166666666666,15007.0,15001.0,434.0
"['15010.0', '15015.0', '15020.0']","[56, 208, 40]","[33, 63, 0]",ru2409,2024-07-03 14:19:00,208.0,15020.0,15010.0,15020.0,15010.0,400,0,15019.171122994652,15012.0,15004.0,642.0
"['15010.0', '15015.0', '15020.0', '15025.0']","[0, 110, 529, 253]","[19, 132, 319, 45]",ru2409,2024-07-03 14:20:00,377.0,15015.0,15020.0,15025.0,15010.0,1407,0,15019.148936170213,15013.0,15006.5,1019.0
"['15010.0', '15015.0']","[0, 107]","[59, 0]",ru2409,2024-07-03 14:21:00,48.0,15010.0,15015.0,15015.0,15010.0,166,0,15019.10052910053,15013.0,15008.0,1067.0
"['15005.0', '15010.0', '15015.0']","[0, 27, 20]","[131, 135, 0]",ru2409,2024-07-03 14:22:00,-219.0,15010.0,15015.0,15015.0,15005.0,313,0,15019.052631578947,15012.0,15009.0,848.0
"['15005.0', '15010.0', '15015.0']","[0, 106, 77]","[1, 78, 0]",ru2409,2024-07-03 14:23:00,104.0,15015.0,15010.0,15015.0,15005.0,262,0,15019.031413612565,15014.0,15010.5,952.0
"['15010.0', '15015.0', '15020.0', '15025.0']","[0, 307, 232, 124]","[42, 118, 27, 0]",ru2409,2024-07-03 14:24:00,476.0,15025.0,15010.0,15025.0,15010.0,850,0,15019.0625,15015.0,15013.5,1428.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 165, 329, 225]","[25, 550, 208, 0]",ru2409,2024-07-03 14:25:00,-64.0,15030.0,15020.0,15035.0,15020.0,1502,0,15019.119170984455,15018.0,15015.5,1364.0
"['15025.0', '15030.0', '15035.0']","[0, 190, 148]","[62, 328, 0]",ru2409,2024-07-03 14:26:00,-52.0,15035.0,15025.0,15035.0,15025.0,748,0,15019.201030927836,15023.0,15018.0,1312.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 86, 107, 46]","[6, 244, 197, 0]",ru2409,2024-07-03 14:27:00,-208.0,15030.0,15030.0,15035.0,15020.0,686,0,15019.25641025641,15027.0,15019.5,1104.0
"['15025.0', '15030.0']","[0, 292]","[49, 31]",ru2409,2024-07-03 14:28:00,212.0,15030.0,15030.0,15030.0,15025.0,372,0,15019.311224489797,15030.0,15022.0,1316.0
"['15030.0', '15035.0', '15040.0', '15045.0']","[62, 216, 269, 326]","[48, 278, 84, 0]",ru2409,2024-07-03 14:29:00,463.0,15045.0,15030.0,15045.0,15030.0,1283,0,15019.441624365481,15034.0,15024.5,1779.0
"['15040.0', '15045.0', '15050.0', '15055.0']","[0, 270, 833, 45]","[75, 230, 38, 0]",ru2409,2024-07-03 14:30:00,805.0,15055.0,15040.0,15055.0,15040.0,1491,0,15019.621212121212,15039.0,15028.5,2584.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 147, 265, 345, 194]","[49, 377, 222, 269, 0]",ru2409,2024-07-03 14:31:00,34.0,15055.0,15055.0,15060.0,15040.0,1868,0,15019.798994974873,15043.0,15033.0,2618.0
"['15050.0', '15055.0']","[0, 270]","[160, 0]",ru2409,2024-07-03 14:32:00,110.0,15055.0,15055.0,15055.0,15050.0,430,0,15019.975,15048.0,15037.5,2728.0
"['15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[141, 305, 262, 272, 226]","[53, 42, 245, 414, 0]",ru2409,2024-07-03 14:33:00,452.0,15070.0,15055.0,15075.0,15055.0,1960,0,15020.223880597016,15056.0,15043.0,3180.0
"['15060.0', '15065.0', '15070.0']","[0, 224, 176]","[194, 362, 0]",ru2409,2024-07-03 14:34:00,-156.0,15070.0,15070.0,15070.0,15060.0,966,0,15020.470297029702,15061.0,15047.5,3024.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 72, 374, 25]","[48, 293, 32, 0]",ru2409,2024-07-03 14:35:00,98.0,15070.0,15065.0,15075.0,15060.0,853,0,15020.714285714286,15064.0,15051.5,3122.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[0, 122, 65, 67, 134, 44]","[118, 255, 245, 398, 186, 0]",ru2409,2024-07-03 14:36:00,-770.0,15055.0,15070.0,15075.0,15050.0,1634,0,15020.882352941177,15064.0,15053.5,2352.0
"['15055.0', '15060.0', '15065.0']","[35, 87, 38]","[340, 144, 0]",ru2409,2024-07-03 14:37:00,-324.0,15055.0,15055.0,15065.0,15055.0,644,0,15021.048780487805,15064.0,15056.0,2028.0
"['15055.0', '15060.0']","[55, 40]","[225, 0]",ru2409,2024-07-03 14:38:00,-130.0,15060.0,15055.0,15060.0,15055.0,320,0,15021.23786407767,15062.0,15059.0,1898.0
"['15055.0', '15060.0']","[0, 119]","[75, 0]",ru2409,2024-07-03 14:39:00,44.0,15060.0,15060.0,15060.0,15055.0,194,0,15021.425120772947,15060.0,15060.5,1942.0
"['15050.0', '15055.0', '15060.0']","[0, 216, 85]","[49, 228, 0]",ru2409,2024-07-03 14:40:00,24.0,15055.0,15060.0,15060.0,15050.0,578,0,15021.586538461539,15057.0,15060.5,1966.0
"['15050.0', '15055.0', '15060.0']","[0, 185, 50]","[103, 94, 0]",ru2409,2024-07-03 14:41:00,38.0,15060.0,15055.0,15060.0,15050.0,432,0,15021.77033492823,15058.0,15061.0,2004.0
"['15055.0', '15060.0', '15065.0']","[0, 159, 167]","[5, 164, 0]",ru2409,2024-07-03 14:42:00,157.0,15060.0,15055.0,15065.0,15055.0,495,0,15021.952380952382,15059.0,15061.5,2161.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 199, 182, 138]","[77, 50, 184, 0]",ru2409,2024-07-03 14:43:00,208.0,15065.0,15060.0,15070.0,15055.0,830,0,15022.156398104265,15060.0,15061.0,2369.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 82, 223, 27]","[43, 280, 30, 0]",ru2409,2024-07-03 14:44:00,-21.0,15060.0,15065.0,15075.0,15060.0,685,0,15022.334905660377,15060.0,15060.0,2348.0
"['15055.0', '15060.0', '15065.0']","[21, 205, 201]","[230, 83, 0]",ru2409,2024-07-03 14:45:00,114.0,15065.0,15065.0,15065.0,15055.0,741,0,15022.535211267606,15062.0,15059.5,2462.0
"['15065.0', '15070.0', '15075.0']","[218, 300, 159]","[136, 207, 0]",ru2409,2024-07-03 14:46:00,334.0,15070.0,15065.0,15075.0,15065.0,1041,0,15022.757009345794,15064.0,15061.0,2796.0
"['15065.0', '15070.0', '15075.0']","[0, 68, 321]","[59, 444, 0]",ru2409,2024-07-03 14:47:00,-114.0,15075.0,15070.0,15075.0,15065.0,912,0,15023.0,15067.0,15063.0,2682.0
"['15065.0', '15070.0', '15075.0']","[0, 193, 162]","[96, 235, 38]",ru2409,2024-07-03 14:48:00,-14.0,15065.0,15075.0,15075.0,15065.0,724,0,15023.194444444445,15067.0,15063.5,2668.0
"['15060.0', '15065.0', '15070.0']","[0, 140, 97]","[62, 118, 0]",ru2409,2024-07-03 14:49:00,57.0,15060.0,15070.0,15070.0,15060.0,417,0,15023.364055299538,15067.0,15063.5,2725.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 145, 181, 202]","[57, 193, 237, 0]",ru2409,2024-07-03 14:50:00,41.0,15065.0,15065.0,15075.0,15060.0,1055,0,15023.555045871559,15067.0,15064.5,2766.0
"['15055.0', '15060.0', '15065.0']","[0, 41, 70]","[23, 332, 10]",ru2409,2024-07-03 14:51:00,-254.0,15060.0,15065.0,15065.0,15055.0,476,0,15023.721461187215,15065.0,15064.5,2512.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 82, 142, 177]","[109, 81, 110, 0]",ru2409,2024-07-03 14:52:00,101.0,15075.0,15060.0,15075.0,15060.0,701,0,15023.954545454546,15065.0,15066.0,2613.0
"['15065.0', '15070.0', '15075.0']","[12, 173, 43]","[115, 140, 0]",ru2409,2024-07-03 14:53:00,-27.0,15070.0,15075.0,15075.0,15065.0,483,0,15024.162895927602,15066.0,15066.5,2586.0
"['15070.0', '15075.0', '15080.0']","[0, 268, 196]","[91, 115, 0]",ru2409,2024-07-03 14:54:00,258.0,15080.0,15070.0,15080.0,15070.0,670,0,15024.414414414414,15070.0,15068.5,2844.0
"['15070.0', '15075.0', '15080.0']","[0, 74, 159]","[107, 472, 0]",ru2409,2024-07-03 14:55:00,-346.0,15075.0,15080.0,15080.0,15070.0,812,0,15024.641255605382,15072.0,15069.5,2498.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[0, 171, 388, 290]","[22, 236, 177, 0]",ru2409,2024-07-03 14:56:00,414.0,15085.0,15070.0,15085.0,15070.0,1284,0,15024.910714285714,15077.0,15071.0,2912.0
"['15080.0', '15085.0', '15090.0']","[0, 430, 340]","[112, 558, 0]",ru2409,2024-07-03 14:57:00,100.0,15090.0,15085.0,15090.0,15080.0,1440,0,15025.2,15080.0,15072.5,3012.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 216, 432, 323, 386]","[74, 180, 530, 234, 0]",ru2409,2024-07-03 14:58:00,339.0,15095.0,15085.0,15105.0,15085.0,2375,0,15025.508849557522,15085.0,15075.5,3351.0
"['15090.0', '15095.0', '15100.0']","[0, 470, 36]","[314, 552, 0]",ru2409,2024-07-03 14:59:00,-360.0,15100.0,15100.0,15100.0,15090.0,1380,0,15025.837004405286,15089.0,15079.5,2991.0
"['15095.0', '15100.0', '15105.0']","[0, 919, 494]","[176, 1027, 0]",ru2409,2024-07-03 15:00:00,210.0,15100.0,15095.0,15105.0,15095.0,2619,0,15026.162280701754,15094.0,15083.0,3201.0
"['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[91, 386, 374, 268, 148, 37, 0, 510, 160, 286, 47]","[674, 1069, 194, 284, 471, 117, 76, 396, 93, 180, 148]",ru2409,2024-07-03 21:01:00,-1395.0,15065.0,15100.0,15110.0,15060.0,6120,0,15065.0,15065.0,15065.0,-1395.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[0, 441, 290, 279, 129, 49]","[231, 727, 288, 205, 149, 0]",ru2409,2024-07-03 21:02:00,-412.0,15050.0,15070.0,15075.0,15050.0,2838,0,15057.5,15057.5,15057.5,-1807.0
"['15045.0', '15050.0', '15055.0', '15060.0']","[0, 266, 404, 335]","[249, 565, 323, 0]",ru2409,2024-07-03 21:03:00,-132.0,15050.0,15055.0,15060.0,15045.0,2161,0,15055.0,15055.0,15055.0,-1939.0
"['15045.0', '15050.0', '15055.0']","[0, 451, 88]","[271, 561, 0]",ru2409,2024-07-03 21:04:00,-293.0,15050.0,15050.0,15055.0,15045.0,1371,0,15053.75,15053.75,15053.75,-2232.0
"['15045.0', '15050.0', '15055.0', '15060.0']","[0, 195, 331, 25]","[359, 226, 78, 0]",ru2409,2024-07-03 21:05:00,-112.0,15045.0,15050.0,15060.0,15045.0,1214,0,15052.0,15052.0,15052.0,-2344.0
"['15040.0', '15045.0', '15050.0']","[0, 588, 60]","[534, 402, 0]",ru2409,2024-07-03 21:06:00,-288.0,15045.0,15045.0,15050.0,15040.0,1584,0,15050.833333333334,15048.0,15050.833333333334,-2632.0
"['15040.0', '15045.0']","[72, 202]","[417, 139]",ru2409,2024-07-03 21:07:00,-282.0,15040.0,15045.0,15045.0,15040.0,830,0,15049.285714285714,15046.0,15049.285714285714,-2914.0
"['15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 129, 162, 338, 1]","[70, 753, 174, 142, 0]",ru2409,2024-07-03 21:08:00,-509.0,15025.0,15040.0,15045.0,15025.0,1770,0,15046.25,15041.0,15046.25,-3423.0
"['15020.0', '15025.0', '15030.0']","[0, 235, 257]","[77, 621, 0]",ru2409,2024-07-03 21:09:00,-206.0,15030.0,15025.0,15030.0,15020.0,1190,0,15044.444444444445,15037.0,15044.444444444445,-3629.0
"['15025.0', '15030.0', '15035.0']","[0, 331, 503]","[59, 139, 0]",ru2409,2024-07-03 21:10:00,636.0,15030.0,15030.0,15035.0,15025.0,1032,0,15043.0,15034.0,15043.0,-2993.0
"['15025.0', '15030.0', '15035.0']","[0, 151, 149]","[164, 348, 0]",ru2409,2024-07-03 21:11:00,-212.0,15030.0,15035.0,15035.0,15025.0,812,0,15041.818181818182,15031.0,15039.5,-3205.0
"['15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 111, 162, 487, 96]","[5, 33, 143, 205, 0]",ru2409,2024-07-03 21:12:00,470.0,15040.0,15030.0,15045.0,15025.0,1242,1,15041.666666666666,15031.0,15038.5,-2735.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[44, 231, 509, 237, 15]","[67, 67, 88, 1, 0]",ru2409,2024-07-03 21:13:00,813.0,15060.0,15040.0,15060.0,15040.0,1259,0,15043.076923076924,15038.0,15039.5,-1922.0
"['15050.0', '15055.0', '15060.0']","[0, 391, 70]","[88, 420, 0]",ru2409,2024-07-03 21:14:00,-47.0,15050.0,15060.0,15060.0,15050.0,969,0,15043.57142857143,15042.0,15039.5,-1969.0
"['15055.0', '15060.0', '15065.0']","[111, 382, 96]","[50, 108, 0]",ru2409,2024-07-03 21:15:00,431.0,15060.0,15055.0,15065.0,15055.0,747,0,15044.666666666666,15048.0,15041.0,-1538.0
"['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0']","[0, 269, 265, 11, 558, 464, 263, 241, 84]","[80, 21, 7, 207, 132, 47, 80, 130, 0]",ru2409,2024-07-03 21:16:00,1451.0,15100.0,15065.0,15100.0,15060.0,2859,1,15048.125,15062.0,15046.5,-87.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0']","[0, 235, 113, 255, 290, 204, 280]","[61, 128, 143, 299, 395, 444, 0]",ru2409,2024-07-03 21:17:00,-93.0,15085.0,15100.0,15100.0,15070.0,2849,0,15050.29411764706,15071.0,15051.0,-180.0
"['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 11, 54, 138, 65, 12, 73]","[6, 151, 315, 263, 261, 33, 0]",ru2409,2024-07-03 21:18:00,-676.0,15060.0,15090.0,15090.0,15060.0,1385,0,15050.833333333334,15071.0,15054.5,-856.0
"['15055.0', '15060.0', '15065.0']","[0, 141, 86]","[341, 486, 0]",ru2409,2024-07-03 21:19:00,-600.0,15060.0,15060.0,15065.0,15055.0,1057,0,15051.315789473685,15073.0,15057.5,-1456.0
"['15055.0', '15060.0']","[0, 337]","[120, 0]",ru2409,2024-07-03 21:20:00,217.0,15055.0,15060.0,15060.0,15055.0,457,0,15051.5,15072.0,15060.0,-1239.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 249, 135, 67]","[85, 116, 174, 0]",ru2409,2024-07-03 21:21:00,76.0,15060.0,15055.0,15070.0,15055.0,826,0,15051.904761904761,15064.0,15063.0,-1163.0
"['15055.0', '15060.0', '15065.0']","[0, 289, 153]","[140, 78, 0]",ru2409,2024-07-03 21:22:00,224.0,15065.0,15055.0,15065.0,15055.0,677,0,15052.5,15060.0,15065.5,-939.0
"['15060.0', '15065.0', '15070.0']","[0, 94, 234]","[5, 45, 0]",ru2409,2024-07-03 21:23:00,278.0,15070.0,15060.0,15070.0,15060.0,378,0,15053.260869565218,15062.0,15066.5,-661.0
"['15060.0', '15065.0', '15070.0']","[0, 87, 105]","[5, 180, 0]",ru2409,2024-07-03 21:24:00,7.0,15070.0,15070.0,15070.0,15060.0,377,0,15053.958333333334,15064.0,15068.5,-654.0
"['15065.0', '15070.0', '15075.0']","[0, 167, 114]","[6, 157, 0]",ru2409,2024-07-03 21:25:00,118.0,15070.0,15065.0,15075.0,15065.0,468,0,15054.6,15067.0,15069.5,-536.0
"['15070.0', '15075.0', '15080.0']","[60, 207, 196]","[0, 310, 0]",ru2409,2024-07-03 21:26:00,153.0,15075.0,15070.0,15080.0,15070.0,773,0,15055.384615384615,15070.0,15067.0,-383.0
"['15070.0', '15075.0', '15080.0']","[0, 40, 197]","[2, 72, 0]",ru2409,2024-07-03 21:27:00,163.0,15080.0,15070.0,15080.0,15070.0,311,0,15056.296296296296,15073.0,15066.5,-220.0
"['15075.0', '15080.0']","[0, 347]","[79, 0]",ru2409,2024-07-03 21:28:00,268.0,15080.0,15080.0,15080.0,15075.0,426,0,15057.142857142857,15075.0,15068.5,48.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 105, 447, 90]","[8, 279, 178, 0]",ru2409,2024-07-03 21:29:00,177.0,15085.0,15075.0,15090.0,15075.0,1107,0,15058.103448275862,15078.0,15071.0,225.0
"['15080.0', '15085.0']","[1, 221]","[237, 0]",ru2409,2024-07-03 21:30:00,-15.0,15080.0,15085.0,15085.0,15080.0,459,0,15058.833333333334,15080.0,15073.5,210.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 67, 235, 181, 47]","[62, 98, 69, 74, 0]",ru2409,2024-07-03 21:31:00,227.0,15090.0,15075.0,15095.0,15075.0,840,0,15059.838709677419,15083.0,15076.5,437.0
"['15085.0', '15090.0', '15095.0']","[22, 229, 140]","[205, 316, 0]",ru2409,2024-07-03 21:32:00,-130.0,15085.0,15090.0,15095.0,15085.0,912,0,15060.625,15084.0,15078.5,307.0
"['15080.0', '15085.0', '15090.0']","[0, 238, 1]","[124, 45, 0]",ru2409,2024-07-03 21:33:00,70.0,15085.0,15085.0,15090.0,15080.0,408,0,15061.363636363636,15085.0,15080.0,377.0
"['15085.0', '15090.0', '15095.0']","[0, 334, 44]","[148, 82, 0]",ru2409,2024-07-03 21:34:00,148.0,15090.0,15085.0,15095.0,15085.0,608,0,15062.20588235294,15086.0,15082.0,525.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 164, 291, 618, 67]","[21, 325, 89, 130, 0]",ru2409,2024-07-03 21:35:00,575.0,15095.0,15095.0,15105.0,15085.0,1705,0,15063.142857142857,15089.0,15084.5,1100.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 107, 59, 126, 5]","[132, 211, 197, 82, 0]",ru2409,2024-07-03 21:36:00,-325.0,15075.0,15095.0,15095.0,15075.0,919,0,15063.472222222223,15086.0,15084.5,775.0
"['15075.0', '15080.0', '15085.0']","[0, 361, 107]","[132, 216, 0]",ru2409,2024-07-03 21:37:00,120.0,15080.0,15075.0,15085.0,15075.0,816,0,15063.918918918918,15085.0,15084.5,895.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 6, 217, 44]","[2, 100, 134, 0]",ru2409,2024-07-03 21:38:00,31.0,15080.0,15080.0,15090.0,15075.0,503,0,15064.342105263158,15084.0,15084.5,926.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 89, 175, 92]","[9, 92, 35, 0]",ru2409,2024-07-03 21:39:00,220.0,15090.0,15085.0,15095.0,15080.0,492,0,15065.0,15084.0,15085.0,1146.0
"['15085.0', '15090.0', '15095.0']","[0, 106, 33]","[183, 157, 0]",ru2409,2024-07-03 21:40:00,-201.0,15090.0,15095.0,15095.0,15085.0,479,0,15065.625,15083.0,15086.0,945.0
"['15080.0', '15085.0', '15090.0']","[0, 44, 217]","[73, 188, 65]",ru2409,2024-07-03 21:41:00,-65.0,15085.0,15090.0,15090.0,15080.0,587,0,15066.09756097561,15085.0,15085.5,880.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 97, 87, 292, 480]","[3, 114, 186, 122, 0]",ru2409,2024-07-03 21:42:00,531.0,15100.0,15090.0,15105.0,15085.0,1406,0,15066.904761904761,15089.0,15087.0,1411.0
"['15090.0', '15095.0', '15100.0', '15105.0']","[40, 137, 125, 57]","[246, 158, 134, 0]",ru2409,2024-07-03 21:43:00,-179.0,15090.0,15100.0,15105.0,15090.0,901,0,15067.441860465116,15091.0,15087.5,1232.0
"['15090.0', '15095.0']","[0, 122]","[154, 0]",ru2409,2024-07-03 21:44:00,-32.0,15090.0,15095.0,15095.0,15090.0,276,0,15067.954545454546,15091.0,15087.5,1200.0
"['15085.0', '15090.0', '15095.0']","[0, 97, 41]","[147, 149, 0]",ru2409,2024-07-03 21:45:00,-158.0,15085.0,15095.0,15095.0,15085.0,434,0,15068.333333333334,15090.0,15086.5,1042.0
"['15080.0', '15085.0', '15090.0']","[0, 159, 14]","[82, 168, 0]",ru2409,2024-07-03 21:46:00,-77.0,15085.0,15085.0,15090.0,15080.0,423,0,15068.695652173914,15090.0,15087.5,965.0
"['15080.0', '15085.0', '15090.0']","[0, 40, 166]","[8, 146, 78]",ru2409,2024-07-03 21:47:00,-26.0,15085.0,15085.0,15090.0,15080.0,438,0,15069.04255319149,15087.0,15088.0,939.0
"['15085.0', '15090.0']","[46, 93]","[196, 0]",ru2409,2024-07-03 21:48:00,-57.0,15090.0,15090.0,15090.0,15085.0,335,0,15069.479166666666,15087.0,15089.0,882.0
"['15085.0', '15090.0', '15095.0']","[0, 181, 65]","[12, 162, 0]",ru2409,2024-07-03 21:49:00,72.0,15090.0,15090.0,15095.0,15085.0,420,0,15069.897959183674,15087.0,15089.0,954.0
"['15085.0', '15090.0']","[0, 98]","[44, 43]",ru2409,2024-07-03 21:50:00,11.0,15090.0,15090.0,15090.0,15085.0,198,0,15070.3,15088.0,15089.0,965.0
"['15080.0', '15085.0', '15090.0']","[0, 116, 130]","[10, 239, 0]",ru2409,2024-07-03 21:51:00,-3.0,15085.0,15090.0,15090.0,15080.0,495,0,15070.588235294117,15088.0,15089.0,962.0
"['15085.0', '15090.0', '15095.0']","[0, 201, 256]","[60, 34, 39]",ru2409,2024-07-03 21:52:00,324.0,15090.0,15085.0,15095.0,15085.0,590,0,15070.961538461539,15089.0,15088.0,1286.0
"['15085.0', '15090.0', '15095.0']","[0, 97, 7]","[26, 77, 0]",ru2409,2024-07-03 21:53:00,1.0,15085.0,15095.0,15095.0,15085.0,207,0,15071.22641509434,15088.0,15087.5,1287.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 64, 134, 23]","[4, 30, 288, 0]",ru2409,2024-07-03 21:54:00,-101.0,15095.0,15090.0,15100.0,15085.0,543,0,15071.666666666666,15089.0,15088.0,1186.0
"['15085.0', '15090.0', '15095.0']","[0, 45, 26]","[49, 138, 37]",ru2409,2024-07-03 21:55:00,-153.0,15085.0,15095.0,15095.0,15085.0,295,0,15071.90909090909,15088.0,15088.0,1033.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 165, 35, 1]","[29, 210, 72, 0]",ru2409,2024-07-03 21:56:00,-110.0,15090.0,15085.0,15100.0,15085.0,519,0,15072.232142857143,15089.0,15088.5,923.0
"['15085.0', '15090.0', '15095.0']","[0, 125, 6]","[77, 99, 0]",ru2409,2024-07-03 21:57:00,-45.0,15090.0,15090.0,15095.0,15085.0,307,0,15072.543859649122,15089.0,15089.0,878.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 109, 45, 36]","[40, 205, 147, 0]",ru2409,2024-07-03 21:58:00,-202.0,15085.0,15090.0,15095.0,15080.0,582,0,15072.758620689656,15089.0,15088.5,676.0
"['15080.0', '15085.0', '15090.0', '15095.0', '15100.0']","[0, 102, 164, 95, 28]","[5, 133, 143, 19, 0]",ru2409,2024-07-03 21:59:00,89.0,15100.0,15085.0,15100.0,15080.0,706,0,15073.22033898305,15090.0,15089.5,765.0
"['15095.0', '15100.0']","[64, 82]","[170, 0]",ru2409,2024-07-03 22:00:00,-24.0,15095.0,15100.0,15100.0,15095.0,316,0,15073.583333333334,15092.0,15090.0,741.0
"['15100.0', '15105.0', '15110.0', '15115.0', '15120.0', '15125.0']","[324, 302, 482, 506, 759, 173]","[0, 6, 304, 174, 372, 0]",ru2409,2024-07-03 22:01:00,1690.0,15115.0,15100.0,15125.0,15100.0,3543,0,15074.262295081968,15097.0,15093.0,2431.0
"['15105.0', '15110.0', '15115.0', '15120.0']","[0, 84, 260, 153]","[223, 116, 162, 0]",ru2409,2024-07-03 22:02:00,-4.0,15105.0,15115.0,15120.0,15105.0,998,0,15074.758064516129,15100.0,15094.5,2427.0
"['15100.0', '15105.0', '15110.0']","[0, 144, 43]","[55, 317, 0]",ru2409,2024-07-03 22:03:00,-185.0,15105.0,15105.0,15110.0,15100.0,559,0,15075.238095238095,15104.0,15096.5,2242.0
"['15100.0', '15105.0']","[0, 93]","[313, 0]",ru2409,2024-07-03 22:04:00,-220.0,15100.0,15100.0,15105.0,15100.0,406,0,15075.625,15104.0,15097.0,2022.0
"['15095.0', '15100.0', '15105.0']","[0, 203, 17]","[122, 310, 0]",ru2409,2024-07-03 22:05:00,-212.0,15100.0,15105.0,15105.0,15095.0,652,0,15076.0,15105.0,15098.5,1810.0
"['15090.0', '15095.0', '15100.0', '15105.0']","[0, 18, 101, 8]","[144, 196, 71, 0]",ru2409,2024-07-03 22:06:00,-284.0,15090.0,15100.0,15105.0,15090.0,540,0,15076.212121212122,15100.0,15098.5,1526.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 252, 76, 55]","[108, 215, 249, 0]",ru2409,2024-07-03 22:07:00,-189.0,15080.0,15095.0,15095.0,15080.0,987,0,15076.268656716418,15095.0,15097.5,1337.0
"['15080.0', '15085.0', '15090.0']","[137, 277, 282]","[565, 123, 0]",ru2409,2024-07-03 22:08:00,8.0,15085.0,15080.0,15090.0,15080.0,1384,0,15076.39705882353,15091.0,15097.5,1345.0
"['15085.0', '15090.0']","[31, 287]","[71, 79]",ru2409,2024-07-03 22:09:00,168.0,15090.0,15085.0,15090.0,15085.0,468,0,15076.59420289855,15089.0,15096.5,1513.0
"['15080.0', '15085.0', '15090.0']","[0, 71, 66]","[1, 199, 0]",ru2409,2024-07-03 22:10:00,-63.0,15090.0,15090.0,15090.0,15080.0,337,0,15076.785714285714,15087.0,15096.0,1450.0
"['15080.0', '15085.0', '15090.0']","[0, 146, 75]","[16, 254, 0]",ru2409,2024-07-03 22:11:00,-49.0,15085.0,15085.0,15090.0,15080.0,491,0,15076.901408450703,15086.0,15093.0,1401.0
"['15085.0', '15090.0', '15095.0']","[45, 188, 235]","[46, 85, 22]",ru2409,2024-07-03 22:12:00,315.0,15095.0,15085.0,15095.0,15085.0,621,0,15077.152777777777,15089.0,15092.0,1716.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 97, 90, 57]","[6, 200, 207, 54]",ru2409,2024-07-03 22:13:00,-223.0,15095.0,15095.0,15095.0,15080.0,711,0,15077.397260273972,15091.0,15091.0,1493.0
"['15085.0', '15090.0', '15095.0']","[0, 28, 194]","[7, 127, 82]",ru2409,2024-07-03 22:14:00,6.0,15085.0,15090.0,15095.0,15085.0,438,0,15077.5,15090.0,15089.5,1499.0
"['15085.0', '15090.0']","[0, 25]","[49, 0]",ru2409,2024-07-03 22:15:00,-24.0,15085.0,15090.0,15090.0,15085.0,74,0,15077.6,15089.0,15088.0,1475.0
"['15080.0', '15085.0', '15090.0']","[0, 42, 3]","[132, 128, 0]",ru2409,2024-07-03 22:16:00,-215.0,15080.0,15085.0,15090.0,15080.0,305,0,15077.631578947368,15088.0,15087.0,1260.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 24, 321, 23]","[147, 304, 130, 0]",ru2409,2024-07-03 22:17:00,-213.0,15075.0,15080.0,15090.0,15075.0,949,0,15077.597402597403,15084.0,15086.5,1047.0
"['15075.0', '15080.0', '15085.0']","[0, 116, 107]","[8, 251, 23]",ru2409,2024-07-03 22:18:00,-59.0,15080.0,15075.0,15085.0,15075.0,505,0,15077.628205128205,15081.0,15086.0,988.0
"['15075.0', '15080.0', '15085.0']","[0, 69, 105]","[9, 229, 57]",ru2409,2024-07-03 22:19:00,-121.0,15080.0,15080.0,15085.0,15075.0,469,0,15077.658227848102,15080.0,15085.0,867.0
"['15075.0', '15080.0']","[95, 27]","[427, 0]",ru2409,2024-07-03 22:20:00,-305.0,15075.0,15080.0,15080.0,15075.0,549,0,15077.625,15078.0,15083.5,562.0
"['15075.0', '15080.0']","[0, 30]","[124, 0]",ru2409,2024-07-03 22:21:00,-94.0,15080.0,15080.0,15080.0,15075.0,154,0,15077.654320987655,15078.0,15083.0,468.0
"['15075.0', '15080.0']","[26, 23]","[292, 0]",ru2409,2024-07-03 22:22:00,-243.0,15075.0,15075.0,15080.0,15075.0,341,0,15077.621951219513,15078.0,15081.0,225.0
"['15075.0', '15080.0', '15085.0']","[0, 293, 22]","[24, 83, 0]",ru2409,2024-07-03 22:23:00,208.0,15080.0,15075.0,15085.0,15075.0,422,0,15077.650602409638,15078.0,15079.5,433.0
"['15080.0', '15085.0']","[46, 168]","[16, 0]",ru2409,2024-07-03 22:24:00,198.0,15085.0,15080.0,15085.0,15080.0,230,0,15077.738095238095,15079.0,15079.5,631.0
"['15080.0', '15085.0', '15090.0']","[0, 74, 171]","[1, 203, 0]",ru2409,2024-07-03 22:25:00,41.0,15085.0,15085.0,15090.0,15080.0,449,0,15077.823529411764,15081.0,15079.5,672.0
"['15080.0', '15085.0', '15090.0']","[0, 106, 79]","[32, 42, 0]",ru2409,2024-07-03 22:26:00,111.0,15090.0,15085.0,15090.0,15080.0,259,0,15077.96511627907,15083.0,15080.5,783.0
"['15085.0', '15090.0']","[0, 96]","[32, 0]",ru2409,2024-07-03 22:27:00,64.0,15090.0,15090.0,15090.0,15085.0,128,0,15078.103448275862,15086.0,15082.0,847.0
"['15085.0', '15090.0']","[23, 64]","[237, 0]",ru2409,2024-07-03 22:28:00,-150.0,15085.0,15085.0,15090.0,15085.0,324,0,15078.181818181818,15087.0,15082.5,697.0
"['15075.0', '15080.0', '15085.0']","[0, 24, 49]","[57, 215, 0]",ru2409,2024-07-03 22:29:00,-199.0,15075.0,15085.0,15085.0,15075.0,345,0,15078.14606741573,15085.0,15082.0,498.0
"['15080.0', '15085.0', '15090.0']","[96, 104, 4]","[47, 62, 0]",ru2409,2024-07-03 22:30:00,95.0,15090.0,15080.0,15090.0,15080.0,313,0,15078.277777777777,15086.0,15083.5,593.0
"['15080.0', '15085.0', '15090.0']","[34, 123, 163]","[124, 42, 48]",ru2409,2024-07-03 22:31:00,106.0,15090.0,15090.0,15090.0,15080.0,541,0,15078.406593406593,15086.0,15084.5,699.0
"['15085.0', '15090.0', '15095.0']","[0, 104, 217]","[4, 27, 0]",ru2409,2024-07-03 22:32:00,290.0,15095.0,15085.0,15095.0,15085.0,352,0,15078.58695652174,15087.0,15086.5,989.0
"['15095.0', '15100.0', '15105.0']","[111, 395, 45]","[99, 38, 0]",ru2409,2024-07-03 22:33:00,414.0,15095.0,15095.0,15105.0,15095.0,688,0,15078.763440860215,15089.0,15088.0,1403.0
"['15090.0', '15095.0']","[0, 144]","[105, 299]",ru2409,2024-07-03 22:34:00,-260.0,15095.0,15095.0,15095.0,15090.0,548,0,15078.936170212766,15093.0,15089.0,1143.0
"['15090.0', '15095.0']","[0, 32]","[43, 0]",ru2409,2024-07-03 22:35:00,-11.0,15095.0,15090.0,15095.0,15090.0,75,0,15079.105263157895,15094.0,15090.0,1132.0
"['15090.0', '15095.0', '15100.0']","[0, 144, 208]","[1, 130, 1]",ru2409,2024-07-03 22:36:00,220.0,15100.0,15090.0,15100.0,15090.0,484,0,15079.322916666666,15096.0,15091.0,1352.0
"['15095.0', '15100.0', '15105.0']","[0, 171, 115]","[6, 205, 0]",ru2409,2024-07-03 22:37:00,75.0,15100.0,15100.0,15105.0,15095.0,497,0,15079.536082474227,15097.0,15092.0,1427.0
"['15100.0', '15105.0']","[0, 105]","[88, 0]",ru2409,2024-07-03 22:38:00,17.0,15105.0,15105.0,15105.0,15100.0,193,0,15079.795918367347,15099.0,15094.0,1444.0
"['15100.0', '15105.0', '15110.0']","[0, 303, 9]","[150, 186, 0]",ru2409,2024-07-03 22:39:00,-24.0,15100.0,15105.0,15110.0,15100.0,648,0,15080.0,15100.0,15096.5,1420.0
"['15095.0', '15100.0', '15105.0']","[0, 44, 20]","[111, 202, 0]",ru2409,2024-07-03 22:40:00,-249.0,15095.0,15105.0,15105.0,15095.0,378,0,15080.15,15100.0,15097.0,1171.0
"['15095.0', '15100.0']","[67, 45]","[236, 0]",ru2409,2024-07-03 22:41:00,-124.0,15095.0,15095.0,15100.0,15095.0,348,0,15080.29702970297,15099.0,15097.5,1047.0
"['15085.0', '15090.0', '15095.0']","[0, 63, 39]","[32, 263, 109]",ru2409,2024-07-03 22:42:00,-302.0,15085.0,15095.0,15095.0,15085.0,506,0,15080.343137254902,15096.0,15096.5,745.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 44, 28, 47, 47]","[166, 254, 307, 259, 0]",ru2409,2024-07-03 22:43:00,-820.0,15070.0,15085.0,15090.0,15070.0,1152,-2,15080.242718446601,15089.0,15094.0,-75.0
"['15065.0', '15070.0', '15075.0']","[0, 104, 11]","[343, 435, 0]",ru2409,2024-07-03 22:44:00,-663.0,15065.0,15070.0,15075.0,15065.0,893,0,15080.096153846154,15082.0,15091.0,-738.0
"['15065.0', '15070.0', '15075.0']","[0, 279, 71]","[108, 232, 0]",ru2409,2024-07-03 22:45:00,10.0,15070.0,15065.0,15075.0,15065.0,690,0,15080.0,15077.0,15088.5,-728.0
"['15045.0', '15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[0, 0, 584, 154, 1, 34, 24]","[389, 754, 357, 279, 200, 136, 0]",ru2409,2024-07-03 22:46:00,-1318.0,15055.0,15075.0,15075.0,15045.0,2979,-1,15079.764150943396,15069.0,15084.0,-2046.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 35, 323, 100]","[100, 65, 92, 0]",ru2409,2024-07-03 22:47:00,201.0,15070.0,15055.0,15070.0,15055.0,715,0,15079.672897196262,15066.0,15081.0,-1845.0
"['15065.0', '15070.0', '15075.0', '15080.0']","[0, 240, 137, 58]","[18, 30, 7, 0]",ru2409,2024-07-03 22:48:00,380.0,15075.0,15070.0,15080.0,15065.0,490,1,15079.62962962963,15067.0,15078.0,-1465.0
"['15070.0', '15075.0', '15080.0']","[52, 144, 10]","[186, 122, 0]",ru2409,2024-07-03 22:49:00,-102.0,15070.0,15080.0,15080.0,15070.0,514,0,15079.54128440367,15068.0,15075.0,-1567.0
"['15070.0', '15075.0']","[57, 30]","[96, 0]",ru2409,2024-07-03 22:50:00,-9.0,15075.0,15075.0,15075.0,15070.0,183,0,15079.5,15069.0,15073.0,-1576.0
"['15070.0', '15075.0']","[0, 65]","[224, 0]",ru2409,2024-07-03 22:51:00,-159.0,15070.0,15070.0,15075.0,15070.0,289,0,15079.414414414414,15072.0,15070.5,-1735.0
"['15065.0', '15070.0', '15075.0']","[0, 154, 16]","[20, 181, 0]",ru2409,2024-07-03 22:52:00,-31.0,15070.0,15070.0,15075.0,15065.0,371,0,15079.330357142857,15072.0,15069.0,-1766.0
"['15065.0', '15070.0']","[28, 23]","[270, 124]",ru2409,2024-07-03 22:53:00,-343.0,15065.0,15070.0,15070.0,15065.0,445,0,15079.20353982301,15070.0,15068.5,-2109.0
"['15065.0', '15070.0', '15075.0']","[0, 184, 9]","[66, 17, 0]",ru2409,2024-07-03 22:54:00,110.0,15070.0,15065.0,15075.0,15065.0,276,0,15079.122807017544,15070.0,15069.0,-1999.0
"['15065.0', '15070.0', '15075.0']","[0, 15, 89]","[87, 192, 0]",ru2409,2024-07-03 22:55:00,-175.0,15065.0,15075.0,15075.0,15065.0,383,0,15079.0,15068.0,15068.5,-2174.0
['15070.0'],[93],[0],ru2409,2024-07-04 09:00:00,93.0,15070.0,15070.0,15070.0,15070.0,93,0,15070.0,15070.0,15070.0,93.0
"['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 84, 364, 330, 61, 362, 66]","[57, 163, 163, 0, 77, 62, 0]",ru2409,2024-07-04 09:01:00,745.0,15085.0,15070.0,15090.0,15060.0,1815,0,15077.5,15077.5,15077.5,838.0
"['15080.0', '15085.0']","[0, 345]","[137, 0]",ru2409,2024-07-04 09:02:00,208.0,15080.0,15085.0,15085.0,15080.0,482,0,15078.333333333334,15078.333333333334,15078.333333333334,1046.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 124, 247, 168]","[80, 270, 302, 0]",ru2409,2024-07-04 09:03:00,-113.0,15080.0,15080.0,15090.0,15075.0,1191,0,15078.75,15078.75,15078.75,933.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 45, 73, 244]","[28, 59, 199, 0]",ru2409,2024-07-04 09:04:00,76.0,15085.0,15075.0,15090.0,15075.0,648,0,15080.0,15080.0,15080.0,1009.0
"['15080.0', '15085.0', '15090.0']","[18, 176, 14]","[203, 40, 0]",ru2409,2024-07-04 09:05:00,-35.0,15080.0,15090.0,15090.0,15080.0,451,0,15080.0,15082.0,15080.0,974.0
"['15075.0', '15080.0', '15085.0']","[0, 49, 112]","[66, 125, 66]",ru2409,2024-07-04 09:06:00,-96.0,15075.0,15085.0,15085.0,15075.0,418,0,15079.285714285714,15080.0,15079.285714285714,878.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 61, 338, 275, 2]","[43, 254, 105, 154, 0]",ru2409,2024-07-04 09:07:00,120.0,15085.0,15075.0,15090.0,15070.0,1256,0,15080.0,15081.0,15080.0,998.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 134, 126, 8]","[1, 160, 90, 0]",ru2409,2024-07-04 09:08:00,17.0,15085.0,15085.0,15090.0,15075.0,519,0,15080.555555555555,15082.0,15080.555555555555,1015.0
"['15080.0', '15085.0']","[49, 119]","[124, 0]",ru2409,2024-07-04 09:09:00,44.0,15080.0,15080.0,15085.0,15080.0,292,0,15080.5,15081.0,15080.5,1059.0
"['15075.0', '15080.0', '15085.0']","[0, 231, 8]","[46, 293, 0]",ru2409,2024-07-04 09:10:00,-100.0,15075.0,15080.0,15085.0,15075.0,578,0,15080.0,15080.0,15081.0,959.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 108, 174, 71]","[32, 65, 78, 0]",ru2409,2024-07-04 09:11:00,178.0,15085.0,15075.0,15090.0,15075.0,528,0,15080.416666666666,15082.0,15081.0,1137.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 168, 359, 130]","[102, 57, 109, 0]",ru2409,2024-07-04 09:12:00,389.0,15095.0,15090.0,15100.0,15085.0,925,0,15081.538461538461,15084.0,15082.5,1526.0
"['15090.0', '15095.0', '15100.0']","[0, 206, 8]","[66, 92, 0]",ru2409,2024-07-04 09:13:00,56.0,15095.0,15095.0,15100.0,15090.0,372,0,15082.5,15086.0,15084.0,1582.0
"['15085.0', '15090.0', '15095.0']","[0, 25, 95]","[5, 219, 0]",ru2409,2024-07-04 09:14:00,-104.0,15085.0,15095.0,15095.0,15085.0,344,0,15082.666666666666,15087.0,15084.0,1478.0
"['15080.0', '15085.0', '15090.0']","[0, 63, 94]","[7, 209, 0]",ru2409,2024-07-04 09:15:00,-59.0,15085.0,15090.0,15090.0,15080.0,433,0,15082.8125,15089.0,15084.5,1419.0
"['15085.0', '15090.0', '15095.0']","[21, 115, 111]","[79, 110, 0]",ru2409,2024-07-04 09:16:00,58.0,15095.0,15085.0,15095.0,15085.0,436,0,15083.529411764706,15091.0,15086.5,1477.0
"['15085.0', '15090.0', '15095.0']","[0, 90, 3]","[34, 41, 0]",ru2409,2024-07-04 09:17:00,18.0,15085.0,15090.0,15095.0,15085.0,184,0,15083.611111111111,15089.0,15086.5,1495.0
"['15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 55, 0, 68, 14]","[166, 141, 347, 114, 0]",ru2409,2024-07-04 09:18:00,-631.0,15070.0,15085.0,15090.0,15070.0,912,-2,15082.894736842105,15084.0,15085.0,864.0
"['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0']","[0, 70, 125, 69, 19, 15]","[295, 97, 251, 191, 224, 0]",ru2409,2024-07-04 09:19:00,-760.0,15065.0,15075.0,15075.0,15050.0,1356,-1,15082.0,15080.0,15083.5,104.0
"['15060.0', '15065.0']","[0, 265]","[174, 90]",ru2409,2024-07-04 09:20:00,1.0,15060.0,15065.0,15065.0,15060.0,529,0,15080.952380952382,15075.0,15082.0,105.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 32, 157, 24]","[107, 125, 35, 0]",ru2409,2024-07-04 09:21:00,-54.0,15070.0,15060.0,15070.0,15055.0,480,0,15080.454545454546,15070.0,15080.5,51.0
"['15070.0', '15075.0']","[123, 91]","[51, 0]",ru2409,2024-07-04 09:22:00,163.0,15075.0,15070.0,15075.0,15070.0,265,0,15080.217391304348,15068.0,15078.5,214.0
"['15070.0', '15075.0']","[0, 154]","[86, 6]",ru2409,2024-07-04 09:23:00,62.0,15075.0,15070.0,15075.0,15070.0,246,0,15080.0,15069.0,15076.5,276.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 211, 253, 26]","[7, 29, 67, 0]",ru2409,2024-07-04 09:24:00,387.0,15085.0,15080.0,15090.0,15075.0,593,0,15080.2,15073.0,15076.5,663.0
"['15085.0', '15090.0']","[0, 269]","[170, 58]",ru2409,2024-07-04 09:25:00,41.0,15090.0,15085.0,15090.0,15085.0,497,0,15080.576923076924,15079.0,15077.0,704.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 43, 279, 310, 247, 146]","[1, 97, 3, 158, 88, 0]",ru2409,2024-07-04 09:26:00,678.0,15105.0,15090.0,15110.0,15085.0,1372,0,15081.481481481482,15086.0,15078.0,1382.0
"['15105.0', '15110.0', '15115.0', '15120.0', '15125.0', '15130.0', '15135.0']","[0, 158, 359, 300, 660, 216, 126]","[34, 221, 67, 68, 433, 261, 0]",ru2409,2024-07-04 09:27:00,735.0,15120.0,15105.0,15135.0,15105.0,2903,0,15082.857142857143,15095.0,15081.5,2117.0
"['15100.0', '15105.0', '15110.0', '15115.0', '15120.0', '15125.0', '15130.0']","[0, 212, 69, 103, 63, 199, 26]","[24, 152, 344, 76, 213, 110, 0]",ru2409,2024-07-04 09:28:00,-247.0,15105.0,15120.0,15130.0,15100.0,1591,0,15083.620689655172,15101.0,15085.0,1870.0
"['15100.0', '15105.0']","[0, 276]","[237, 29]",ru2409,2024-07-04 09:29:00,10.0,15100.0,15105.0,15105.0,15100.0,542,0,15084.166666666666,15104.0,15088.5,1880.0
"['15085.0', '15090.0', '15095.0', '15100.0', '15105.0']","[0, 92, 342, 0, 53]","[24, 270, 38, 116, 0]",ru2409,2024-07-04 09:30:00,39.0,15095.0,15105.0,15105.0,15085.0,935,0,15084.516129032258,15105.0,15092.0,1919.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 124, 212, 23]","[25, 290, 115, 0]",ru2409,2024-07-04 09:31:00,-71.0,15085.0,15095.0,15100.0,15085.0,789,0,15084.53125,15101.0,15093.5,1848.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 96, 119, 37]","[283, 381, 224, 0]",ru2409,2024-07-04 09:32:00,-636.0,15080.0,15085.0,15090.0,15075.0,1140,0,15084.39393939394,15093.0,15094.0,1212.0
"['15075.0', '15080.0', '15085.0', '15090.0']","[0, 146, 135, 72]","[1, 47, 42, 0]",ru2409,2024-07-04 09:33:00,263.0,15090.0,15080.0,15090.0,15075.0,443,0,15084.558823529413,15090.0,15095.5,1475.0
"['15090.0', '15095.0', '15100.0']","[41, 174, 108]","[36, 169, 0]",ru2409,2024-07-04 09:34:00,118.0,15100.0,15090.0,15100.0,15090.0,528,0,15085.0,15090.0,15097.0,1593.0
"['15090.0', '15095.0', '15100.0']","[0, 141, 105]","[15, 186, 0]",ru2409,2024-07-04 09:35:00,45.0,15095.0,15100.0,15100.0,15090.0,447,0,15085.277777777777,15090.0,15097.5,1638.0
"['15095.0', '15100.0', '15105.0']","[0, 180, 13]","[36, 74, 0]",ru2409,2024-07-04 09:36:00,83.0,15095.0,15095.0,15105.0,15095.0,303,0,15085.54054054054,15092.0,15096.5,1721.0
"['15095.0', '15100.0', '15105.0', '15110.0']","[0, 98, 235, 35]","[14, 44, 20, 0]",ru2409,2024-07-04 09:37:00,290.0,15105.0,15100.0,15110.0,15095.0,446,0,15086.052631578947,15097.0,15095.0,2011.0
"['15100.0', '15105.0', '15110.0', '15115.0']","[0, 141, 245, 72]","[3, 105, 127, 0]",ru2409,2024-07-04 09:38:00,223.0,15105.0,15105.0,15115.0,15100.0,722,0,15086.538461538461,15100.0,15095.0,2234.0
"['15100.0', '15105.0', '15110.0']","[27, 135, 71]","[217, 211, 0]",ru2409,2024-07-04 09:39:00,-195.0,15105.0,15110.0,15110.0,15100.0,661,0,15087.0,15101.0,15095.5,2039.0
"['15095.0', '15100.0', '15105.0', '15110.0']","[0, 164, 101, 4]","[12, 146, 43, 0]",ru2409,2024-07-04 09:40:00,68.0,15105.0,15105.0,15110.0,15095.0,470,0,15087.439024390244,15103.0,15096.5,2107.0
"['15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 18, 86, 69, 103]","[39, 157, 176, 85, 0]",ru2409,2024-07-04 09:41:00,-181.0,15105.0,15105.0,15110.0,15090.0,733,0,15087.857142857143,15105.0,15098.5,1926.0
"['15100.0', '15105.0', '15110.0']","[0, 170, 95]","[32, 104, 0]",ru2409,2024-07-04 09:42:00,129.0,15100.0,15100.0,15110.0,15100.0,401,0,15088.139534883721,15104.0,15100.5,2055.0
"['15090.0', '15095.0', '15100.0', '15105.0', '15110.0']","[0, 143, 49, 65, 7]","[48, 182, 68, 29, 0]",ru2409,2024-07-04 09:43:00,-63.0,15110.0,15100.0,15110.0,15090.0,591,0,15088.636363636364,15105.0,15102.5,1992.0
"['15105.0', '15110.0', '15115.0']","[0, 262, 110]","[52, 224, 0]",ru2409,2024-07-04 09:44:00,96.0,15110.0,15110.0,15115.0,15105.0,656,0,15089.111111111111,15106.0,15103.5,2088.0
"['15105.0', '15110.0', '15115.0']","[0, 39, 114]","[6, 119, 0]",ru2409,2024-07-04 09:45:00,28.0,15115.0,15105.0,15115.0,15105.0,278,0,15089.673913043478,15108.0,15105.5,2116.0
"['15110.0', '15115.0', '15120.0']","[0, 263, 116]","[57, 217, 0]",ru2409,2024-07-04 09:46:00,105.0,15115.0,15115.0,15120.0,15110.0,653,0,15090.212765957447,15110.0,15107.5,2221.0
"['15110.0', '15115.0', '15120.0']","[0, 100, 109]","[11, 195, 0]",ru2409,2024-07-04 09:47:00,3.0,15110.0,15115.0,15120.0,15110.0,421,0,15090.625,15112.0,15108.0,2224.0
"['15110.0', '15115.0', '15120.0']","[0, 226, 30]","[77, 102, 0]",ru2409,2024-07-04 09:48:00,77.0,15115.0,15110.0,15120.0,15110.0,435,0,15091.122448979591,15113.0,15109.0,2301.0
"['15105.0', '15110.0', '15115.0', '15120.0']","[0, 129, 19, 15]","[30, 286, 81, 0]",ru2409,2024-07-04 09:49:00,-234.0,15115.0,15120.0,15120.0,15105.0,560,0,15091.6,15114.0,15110.0,2067.0
"['15110.0', '15115.0']","[0, 73]","[172, 0]",ru2409,2024-07-04 09:50:00,-99.0,15110.0,15110.0,15115.0,15110.0,245,0,15091.960784313726,15113.0,15110.5,1968.0
"['15105.0', '15110.0', '15115.0']","[0, 256, 13]","[149, 32, 0]",ru2409,2024-07-04 09:51:00,88.0,15110.0,15110.0,15115.0,15105.0,450,0,15092.307692307691,15112.0,15111.0,2056.0
"['15105.0', '15110.0', '15115.0']","[49, 32, 21]","[131, 99, 0]",ru2409,2024-07-04 09:52:00,-128.0,15105.0,15110.0,15115.0,15105.0,332,0,15092.547169811322,15111.0,15111.5,1928.0
"['15095.0', '15100.0', '15105.0']","[0, 30, 45]","[155, 278, 45]",ru2409,2024-07-04 09:53:00,-403.0,15100.0,15105.0,15105.0,15095.0,553,0,15092.685185185184,15108.0,15110.5,1525.0
"['15095.0', '15100.0', '15105.0', '15110.0', '15115.0']","[0, 145, 207, 145, 6]","[11, 67, 93, 7, 0]",ru2409,2024-07-04 09:54:00,325.0,15110.0,15095.0,15115.0,15095.0,681,0,15093.0,15107.0,15110.5,1850.0
"['15105.0', '15110.0', '15115.0', '15120.0']","[0, 143, 306, 19]","[16, 129, 49, 0]",ru2409,2024-07-04 09:55:00,274.0,15110.0,15115.0,15120.0,15105.0,662,0,15093.30357142857,15107.0,15110.0,2124.0
"['15105.0', '15110.0', '15115.0']","[0, 63, 58]","[56, 11, 0]",ru2409,2024-07-04 09:56:00,54.0,15110.0,15115.0,15115.0,15105.0,188,0,15093.59649122807,15107.0,15109.5,2178.0
"['15100.0', '15105.0', '15110.0']","[0, 111, 28]","[32, 176, 0]",ru2409,2024-07-04 09:57:00,-69.0,15105.0,15105.0,15110.0,15100.0,347,0,15093.793103448275,15107.0,15109.0,2109.0
"['15100.0', '15105.0', '15110.0']","[0, 73, 1]","[13, 89, 0]",ru2409,2024-07-04 09:58:00,-28.0,15105.0,15105.0,15110.0,15100.0,176,0,15093.983050847457,15108.0,15108.0,2081.0
"['15095.0', '15100.0', '15105.0']","[0, 117, 12]","[57, 244, 0]",ru2409,2024-07-04 09:59:00,-172.0,15100.0,15105.0,15105.0,15095.0,430,0,15094.083333333334,15106.0,15106.5,1909.0
"['15095.0', '15100.0']","[0, 79]","[40, 0]",ru2409,2024-07-04 10:00:00,39.0,15095.0,15100.0,15100.0,15095.0,119,0,15094.098360655738,15103.0,15105.0,1948.0
"['15090.0', '15095.0', '15100.0']","[0, 96, 50]","[86, 272, 0]",ru2409,2024-07-04 10:01:00,-212.0,15095.0,15095.0,15100.0,15090.0,504,0,15094.112903225807,15100.0,15103.5,1736.0
"['15085.0', '15090.0', '15095.0']","[0, 105, 27]","[310, 75, 0]",ru2409,2024-07-04 10:02:00,-253.0,15085.0,15095.0,15095.0,15085.0,517,0,15093.968253968254,15096.0,15101.5,1483.0
"['15085.0', '15090.0', '15095.0']","[0, 99, 28]","[149, 127, 0]",ru2409,2024-07-04 10:03:00,-149.0,15090.0,15085.0,15095.0,15085.0,403,0,15093.90625,15093.0,15100.5,1334.0
"['15085.0', '15090.0', '15095.0']","[0, 159, 3]","[266, 119, 0]",ru2409,2024-07-04 10:04:00,-223.0,15090.0,15090.0,15095.0,15085.0,547,0,15093.846153846154,15091.0,15098.5,1111.0
"['15075.0', '15080.0', '15085.0', '15090.0', '15095.0']","[0, 118, 20, 5, 4]","[32, 346, 131, 61, 0]",ru2409,2024-07-04 10:05:00,-423.0,15075.0,15090.0,15095.0,15075.0,717,-1,15093.560606060606,15087.0,15095.0,688.0
"['15070.0', '15075.0', '15080.0']","[0, 209, 206]","[119, 241, 0]",ru2409,2024-07-04 10:06:00,55.0,15070.0,15080.0,15080.0,15070.0,775,0,15093.208955223881,15082.0,15091.0,743.0
"['15070.0', '15075.0', '15080.0']","[0, 240, 85]","[130, 16, 0]",ru2409,2024-07-04 10:07:00,179.0,15075.0,15070.0,15080.0,15070.0,471,0,15092.941176470587,15080.0,15088.0,922.0
"['15075.0', '15080.0', '15085.0']","[0, 215, 131]","[80, 95, 0]",ru2409,2024-07-04 10:08:00,171.0,15075.0,15075.0,15085.0,15075.0,521,0,15092.68115942029,15077.0,15085.0,1093.0
"['15070.0', '15075.0', '15080.0']","[4, 167, 1]","[390, 126, 0]",ru2409,2024-07-04 10:09:00,-344.0,15070.0,15080.0,15080.0,15070.0,688,0,15092.357142857143,15073.0,15082.0,749.0
"['15070.0', '15075.0']","[94, 134]","[262, 28]",ru2409,2024-07-04 10:10:00,-62.0,15070.0,15070.0,15075.0,15070.0,518,0,15092.042253521127,15072.0,15079.5,687.0
"['15070.0', '15075.0', '15080.0']","[0, 259, 18]","[10, 196, 0]",ru2409,2024-07-04 10:11:00,71.0,15075.0,15075.0,15080.0,15070.0,483,0,15091.805555555555,15073.0,15077.5,758.0
"['15075.0', '15080.0']","[2, 106]","[126, 0]",ru2409,2024-07-04 10:12:00,-18.0,15075.0,15075.0,15080.0,15075.0,234,0,15091.575342465754,15073.0,15076.5,740.0
"['15070.0', '15075.0', '15080.0']","[0, 93, 52]","[12, 52, 0]",ru2409,2024-07-04 10:13:00,81.0,15080.0,15075.0,15080.0,15070.0,209,0,15091.418918918918,15074.0,15075.5,821.0
"['15075.0', '15080.0', '15085.0']","[0, 104, 20]","[30, 31, 0]",ru2409,2024-07-04 10:14:00,63.0,15080.0,15080.0,15085.0,15075.0,185,0,15091.266666666666,15076.0,15074.5,884.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[0, 84, 66, 9]","[118, 96, 102, 0]",ru2409,2024-07-04 10:15:00,-157.0,15070.0,15085.0,15085.0,15070.0,475,0,15090.986842105263,15076.0,15074.0,727.0
['15070.0'],[0],[8],ru2409,2024-07-04 10:16:00,-8.0,15070.0,15070.0,15070.0,15070.0,8,0,15090.714285714286,15075.0,15074.0,719.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 195, 0, 3]","[354, 211, 148, 0]",ru2409,2024-07-04 10:31:00,-515.0,15060.0,15075.0,15075.0,15060.0,911,0,15090.320512820514,15072.0,15072.5,204.0
"['15060.0', '15065.0', '15070.0']","[0, 146, 95]","[167, 129, 0]",ru2409,2024-07-04 10:32:00,-55.0,15060.0,15060.0,15070.0,15060.0,537,0,15089.93670886076,15068.0,15071.0,149.0
"['15055.0', '15060.0', '15065.0']","[0, 157, 47]","[368, 138, 0]",ru2409,2024-07-04 10:33:00,-302.0,15060.0,15060.0,15065.0,15055.0,710,0,15089.5625,15064.0,15070.0,-153.0
"['15055.0', '15060.0', '15065.0']","[0, 117, 123]","[15, 129, 0]",ru2409,2024-07-04 10:34:00,96.0,15065.0,15060.0,15065.0,15055.0,384,0,15089.25925925926,15063.0,15069.5,-57.0
"['15060.0', '15065.0', '15070.0']","[0, 226, 28]","[14, 69, 0]",ru2409,2024-07-04 10:35:00,171.0,15065.0,15065.0,15070.0,15060.0,340,0,15088.963414634147,15062.0,15068.5,114.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 47, 129, 10]","[171, 258, 283, 0]",ru2409,2024-07-04 10:36:00,-526.0,15055.0,15065.0,15065.0,15050.0,898,0,15088.55421686747,15061.0,15066.5,-412.0
"['15050.0', '15055.0', '15060.0', '15065.0']","[0, 104, 197, 67]","[128, 52, 232, 0]",ru2409,2024-07-04 10:37:00,-44.0,15060.0,15050.0,15065.0,15050.0,790,0,15088.214285714286,15061.0,15064.5,-456.0
"['15055.0', '15060.0', '15065.0']","[0, 126, 4]","[35, 49, 0]",ru2409,2024-07-04 10:38:00,46.0,15060.0,15060.0,15065.0,15055.0,214,0,15087.882352941177,15061.0,15062.5,-410.0
"['15055.0', '15060.0', '15065.0']","[0, 140, 3]","[157, 63, 0]",ru2409,2024-07-04 10:39:00,-77.0,15055.0,15060.0,15065.0,15055.0,363,0,15087.5,15059.0,15061.0,-487.0
"['15055.0', '15060.0']","[104, 78]","[98, 0]",ru2409,2024-07-04 10:40:00,84.0,15055.0,15055.0,15060.0,15055.0,280,0,15087.12643678161,15057.0,15059.5,-403.0
"['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 682, 16, 0, 0, 27, 4]","[514, 895, 314, 7, 406, 111, 0]",ru2409,2024-07-04 10:41:00,-1518.0,15030.0,15055.0,15060.0,15030.0,2976,-3,15086.477272727272,15052.0,15056.5,-1921.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 335, 311, 239]","[335, 460, 30, 0]",ru2409,2024-07-04 10:42:00,60.0,15040.0,15030.0,15040.0,15025.0,1726,0,15085.955056179775,15048.0,15054.5,-1861.0
"['15025.0', '15030.0', '15035.0', '15040.0']","[0, 301, 126, 49]","[194, 525, 165, 45]",ru2409,2024-07-04 10:43:00,-453.0,15030.0,15040.0,15040.0,15025.0,1405,0,15085.333333333334,15042.0,15051.5,-2314.0
"['15025.0', '15030.0', '15035.0']","[0, 242, 92]","[31, 362, 0]",ru2409,2024-07-04 10:44:00,-59.0,15030.0,15030.0,15035.0,15025.0,727,0,15084.725274725275,15037.0,15048.0,-2373.0
"['15025.0', '15030.0', '15035.0']","[0, 346, 72]","[151, 185, 0]",ru2409,2024-07-04 10:45:00,82.0,15035.0,15030.0,15035.0,15025.0,754,0,15084.184782608696,15033.0,15045.0,-2291.0
"['15030.0', '15035.0', '15040.0', '15045.0']","[0, 186, 369, 9]","[78, 136, 129, 0]",ru2409,2024-07-04 10:46:00,221.0,15035.0,15030.0,15045.0,15030.0,907,0,15083.655913978495,15034.0,15043.0,-2070.0
"['15030.0', '15035.0', '15040.0']","[0, 40, 151]","[50, 268, 0]",ru2409,2024-07-04 10:47:00,-127.0,15035.0,15040.0,15040.0,15030.0,509,0,15083.13829787234,15033.0,15040.5,-2197.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[49, 268, 304, 169, 132]","[43, 79, 0, 24, 0]",ru2409,2024-07-04 10:48:00,776.0,15060.0,15040.0,15060.0,15040.0,1068,2,15082.894736842105,15039.0,15040.5,-1421.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 251, 141, 420]","[18, 0, 588, 0]",ru2409,2024-07-04 10:49:00,206.0,15070.0,15055.0,15070.0,15055.0,1418,0,15082.760416666666,15047.0,15042.0,-1215.0
"['15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0']","[0, 197, 172, 375, 570, 80]","[12, 81, 107, 503, 202, 0]",ru2409,2024-07-04 10:50:00,489.0,15090.0,15070.0,15090.0,15065.0,2299,0,15082.835051546392,15058.0,15045.5,-726.0
"['15080.0', '15085.0', '15090.0']","[0, 285, 78]","[213, 281, 0]",ru2409,2024-07-04 10:51:00,-131.0,15085.0,15085.0,15090.0,15080.0,857,0,15082.857142857143,15068.0,15051.0,-857.0
"['15085.0', '15090.0']","[123, 519]","[411, 0]",ru2409,2024-07-04 10:52:00,231.0,15085.0,15090.0,15090.0,15085.0,1055,0,15082.878787878788,15078.0,15055.5,-626.0
"['15080.0', '15085.0', '15090.0', '15095.0']","[0, 139, 338, 137]","[21, 298, 62, 0]",ru2409,2024-07-04 10:53:00,233.0,15090.0,15085.0,15095.0,15080.0,995,0,15082.95,15084.0,15061.5,-393.0
"['15090.0', '15095.0']","[0, 330]","[275, 0]",ru2409,2024-07-04 10:54:00,55.0,15095.0,15090.0,15095.0,15090.0,605,0,15083.069306930693,15089.0,15068.0,-338.0
"['15085.0', '15090.0', '15095.0']","[0, 135, 18]","[92, 156, 0]",ru2409,2024-07-04 10:55:00,-95.0,15090.0,15095.0,15095.0,15085.0,401,0,15083.137254901962,15089.0,15073.5,-433.0
"['15085.0', '15090.0']","[0, 42]","[67, 0]",ru2409,2024-07-04 10:56:00,-25.0,15090.0,15085.0,15090.0,15085.0,109,0,15083.203883495145,15090.0,15079.0,-458.0
"['15085.0', '15090.0']","[20, 57]","[222, 0]",ru2409,2024-07-04 10:57:00,-145.0,15085.0,15090.0,15090.0,15085.0,299,0,15083.221153846154,15090.0,15084.0,-603.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 424, 280, 109]","[49, 334, 39, 0]",ru2409,2024-07-04 10:58:00,391.0,15100.0,15085.0,15100.0,15085.0,1235,0,15083.380952380952,15092.0,15088.0,-212.0
"['15085.0', '15090.0', '15095.0', '15100.0']","[0, 94, 119, 239]","[10, 232, 117, 0]",ru2409,2024-07-04 10:59:00,93.0,15090.0,15100.0,15100.0,15085.0,811,0,15083.443396226416,15091.0,15090.0,-119.0
"['15085.0', '15090.0', '15095.0']","[0, 103, 54]","[61, 146, 0]",ru2409,2024-07-04 11:00:00,-50.0,15090.0,15095.0,15095.0,15085.0,364,0,15083.504672897196,15091.0,15090.0,-169.0
"['15085.0', '15090.0', '15095.0']","[0, 230, 1]","[274, 66, 0]",ru2409,2024-07-04 11:01:00,-109.0,15090.0,15085.0,15095.0,15085.0,602,0,15083.564814814816,15091.0,15090.5,-278.0
"['15090.0', '15095.0', '15100.0']","[45, 187, 18]","[182, 67, 0]",ru2409,2024-07-04 11:02:00,1.0,15090.0,15090.0,15100.0,15090.0,499,0,15083.62385321101,15092.0,15091.0,-277.0
"['15085.0', '15090.0', '15095.0']","[0, 70, 57]","[3, 64, 0]",ru2409,2024-07-04 11:03:00,60.0,15090.0,15090.0,15095.0,15085.0,194,0,15083.681818181818,15090.0,15091.0,-217.0
"['15085.0', '15090.0', '15095.0']","[0, 115, 1]","[60, 169, 0]",ru2409,2024-07-04 11:04:00,-113.0,15085.0,15090.0,15095.0,15085.0,345,0,15083.693693693695,15089.0,15090.0,-330.0
"['15085.0', '15090.0', '15095.0']","[0, 9, 121]","[27, 4, 0]",ru2409,2024-07-04 11:05:00,99.0,15090.0,15085.0,15095.0,15085.0,161,0,15083.75,15089.0,15090.0,-231.0
"['15085.0', '15090.0', '15095.0']","[37, 61, 4]","[184, 153, 0]",ru2409,2024-07-04 11:06:00,-235.0,15085.0,15090.0,15095.0,15085.0,441,0,15083.761061946903,15088.0,15089.5,-466.0
"['15085.0', '15090.0']","[0, 18]","[86, 0]",ru2409,2024-07-04 11:07:00,-68.0,15085.0,15085.0,15090.0,15085.0,104,0,15083.771929824561,15087.0,15089.5,-534.0
"['15080.0', '15085.0']","[38, 81]","[286, 61]",ru2409,2024-07-04 11:08:00,-228.0,15080.0,15085.0,15085.0,15080.0,466,0,15083.739130434782,15085.0,15087.5,-762.0
"['15075.0', '15080.0']","[0, 178]","[183, 93]",ru2409,2024-07-04 11:09:00,-98.0,15080.0,15080.0,15080.0,15075.0,454,0,15083.706896551725,15084.0,15086.5,-860.0
"['15070.0', '15075.0', '15080.0', '15085.0']","[0, 106, 10, 17]","[95, 174, 87, 0]",ru2409,2024-07-04 11:10:00,-223.0,15075.0,15080.0,15085.0,15070.0,489,0,15083.632478632479,15081.0,15085.0,-1083.0
"['15070.0', '15075.0', '15080.0']","[0, 25, 20]","[26, 58, 0]",ru2409,2024-07-04 11:11:00,-39.0,15080.0,15070.0,15080.0,15070.0,129,0,15083.601694915254,15080.0,15084.0,-1122.0
"['15060.0', '15065.0', '15070.0', '15075.0']","[0, 36, 1, 10]","[31, 338, 178, 108]",ru2409,2024-07-04 11:12:00,-608.0,15060.0,15075.0,15075.0,15060.0,702,0,15083.403361344537,15075.0,15081.0,-1730.0
"['15060.0', '15065.0', '15070.0']","[0, 231, 5]","[302, 87, 0]",ru2409,2024-07-04 11:13:00,-153.0,15065.0,15060.0,15070.0,15060.0,625,0,15083.25,15072.0,15078.5,-1883.0
"['15065.0', '15070.0']","[0, 324]","[102, 0]",ru2409,2024-07-04 11:14:00,222.0,15070.0,15065.0,15070.0,15065.0,426,0,15083.140495867769,15070.0,15077.0,-1661.0
"['15065.0', '15070.0', '15075.0']","[0, 113, 15]","[39, 177, 0]",ru2409,2024-07-04 11:15:00,-88.0,15070.0,15070.0,15075.0,15065.0,344,0,15083.032786885246,15069.0,15075.0,-1749.0
"['15060.0', '15065.0', '15070.0']","[0, 88, 48]","[15, 155, 0]",ru2409,2024-07-04 11:16:00,-34.0,15065.0,15065.0,15070.0,15060.0,306,0,15082.886178861789,15066.0,15073.0,-1783.0
"['15065.0', '15070.0', '15075.0']","[0, 128, 178]","[1, 29, 37]",ru2409,2024-07-04 11:17:00,239.0,15075.0,15070.0,15075.0,15065.0,373,0,15082.822580645161,15069.0,15072.0,-1544.0
"['15070.0', '15075.0', '15080.0']","[0, 63, 51]","[27, 86, 0]",ru2409,2024-07-04 11:18:00,1.0,15075.0,15080.0,15080.0,15070.0,227,0,15082.76,15071.0,15071.5,-1543.0
"['15055.0', '15060.0', '15065.0', '15070.0']","[0, 23, 159, 0]","[164, 211, 107, 80]",ru2409,2024-07-04 11:19:00,-380.0,15055.0,15070.0,15070.0,15055.0,744,0,15082.539682539682,15068.0,15069.0,-1923.0
"['15040.0', '15045.0', '15050.0', '15055.0', '15060.0']","[0, 202, 81, 345, 2]","[195, 351, 226, 134, 0]",ru2409,2024-07-04 11:20:00,-276.0,15045.0,15055.0,15060.0,15040.0,1536,0,15082.24409448819,15063.0,15066.0,-2199.0
"['15035.0', '15040.0', '15045.0']","[0, 5, 189]","[35, 553, 0]",ru2409,2024-07-04 11:21:00,-394.0,15035.0,15040.0,15045.0,15035.0,782,0,15081.875,15057.0,15061.5,-2593.0
"['15005.0', '15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0']","[0, 0, 802, 136, 30, 118, 161, 16]","[641, 419, 160, 557, 354, 288, 410, 0]",ru2409,2024-07-04 11:22:00,-1566.0,15010.0,15035.0,15040.0,15005.0,4092,0,15081.317829457364,15044.0,15056.5,-4159.0
"['15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0']","[0, 87, 139, 235, 149, 335, 209]","[13, 61, 37, 17, 40, 63, 0]",ru2409,2024-07-04 11:23:00,923.0,15040.0,15015.0,15040.0,15010.0,1385,2,15081.0,15037.0,15054.0,-3236.0
"['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0', '15065.0']","[0, 159, 119, 323, 203, 122, 142, 235]","[13, 24, 173, 204, 165, 100, 133, 159]",ru2409,2024-07-04 11:24:00,332.0,15035.0,15040.0,15065.0,15030.0,2296,0,15080.648854961832,15033.0,15050.5,-2904.0
"['15035.0', '15040.0', '15045.0']","[0, 224, 35]","[152, 23, 0]",ru2409,2024-07-04 11:25:00,84.0,15045.0,15035.0,15045.0,15035.0,434,0,15080.378787878788,15033.0,15048.0,-2820.0
"['15035.0', '15040.0', '15045.0']","[0, 117, 170]","[75, 164, 30]",ru2409,2024-07-04 11:26:00,18.0,15040.0,15045.0,15045.0,15035.0,556,0,15080.075187969926,15034.0,15045.5,-2802.0
"['15035.0', '15040.0', '15045.0']","[0, 106, 16]","[103, 138, 0]",ru2409,2024-07-04 11:27:00,-119.0,15040.0,15040.0,15045.0,15035.0,363,0,15079.776119402984,15040.0,15042.0,-2921.0
"['15035.0', '15040.0', '15045.0']","[0, 40, 137]","[53, 33, 0]",ru2409,2024-07-04 11:28:00,91.0,15045.0,15035.0,15045.0,15035.0,263,0,15079.518518518518,15041.0,15039.0,-2830.0
"['15040.0', '15045.0', '15050.0']","[0, 52, 209]","[1, 79, 0]",ru2409,2024-07-04 11:29:00,181.0,15050.0,15045.0,15050.0,15040.0,347,0,15079.301470588236,15044.0,15038.5,-2649.0
"['15045.0', '15050.0', '15055.0']","[0, 279, 49]","[105, 11, 0]",ru2409,2024-07-04 11:30:00,212.0,15050.0,15050.0,15055.0,15045.0,444,0,15079.087591240876,15045.0,15039.0,-2437.0
['15050.0'],[3],[0],ru2409,2024-07-04 11:31:00,3.0,15050.0,15050.0,15050.0,15050.0,3,0,15078.876811594202,15047.0,15040.5,-2434.0
"['15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 100, 649, 136, 98, 0, 0]","[53, 156, 527, 119, 190, 132, 75]",ru2409,2024-07-04 13:31:00,-269.0,15025.0,15040.0,15045.0,15015.0,2257,0,15078.489208633093,15044.0,15042.0,-2703.0
"['15020.0', '15025.0', '15030.0', '15035.0', '15040.0']","[0, 56, 267, 138, 120]","[45, 260, 158, 197, 0]",ru2409,2024-07-04 13:32:00,-79.0,15025.0,15030.0,15040.0,15020.0,1241,0,15078.107142857143,15040.0,15040.5,-2782.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 82, 232, 86]","[203, 179, 65, 0]",ru2409,2024-07-04 13:33:00,-47.0,15030.0,15020.0,15035.0,15020.0,847,0,15077.765957446809,15036.0,15040.0,-2829.0
"['15025.0', '15030.0', '15035.0']","[0, 97, 65]","[3, 115, 0]",ru2409,2024-07-04 13:34:00,44.0,15030.0,15030.0,15035.0,15025.0,280,0,15077.429577464789,15032.0,15038.5,-2785.0
"['15025.0', '15030.0', '15035.0']","[0, 44, 154]","[44, 163, 59]",ru2409,2024-07-04 13:35:00,-68.0,15030.0,15030.0,15035.0,15025.0,464,0,15077.097902097903,15028.0,15037.5,-2853.0
"['15020.0', '15025.0', '15030.0']","[0, 282, 89]","[47, 587, 0]",ru2409,2024-07-04 13:36:00,-263.0,15025.0,15025.0,15030.0,15020.0,1005,0,15076.736111111111,15028.0,15036.0,-3116.0
"['15020.0', '15025.0', '15030.0']","[0, 332, 61]","[25, 230, 0]",ru2409,2024-07-04 13:37:00,138.0,15025.0,15025.0,15030.0,15020.0,648,0,15076.379310344828,15028.0,15034.0,-2978.0
"['15020.0', '15025.0']","[0, 222]","[127, 1]",ru2409,2024-07-04 13:38:00,94.0,15025.0,15025.0,15025.0,15020.0,350,0,15076.027397260274,15027.0,15031.5,-2884.0
"['15025.0', '15030.0']","[0, 257]","[73, 6]",ru2409,2024-07-04 13:39:00,178.0,15030.0,15025.0,15030.0,15025.0,336,0,15075.714285714286,15027.0,15029.5,-2706.0
"['15030.0', '15035.0']","[64, 134]","[27, 0]",ru2409,2024-07-04 13:40:00,171.0,15035.0,15030.0,15035.0,15030.0,225,0,15075.43918918919,15028.0,15028.0,-2535.0
"['15025.0', '15030.0', '15035.0']","[0, 176, 87]","[73, 59, 0]",ru2409,2024-07-04 13:41:00,131.0,15030.0,15035.0,15035.0,15025.0,395,0,15075.134228187919,15029.0,15028.5,-2404.0
"['15020.0', '15025.0', '15030.0']","[0, 33, 15]","[181, 153, 0]",ru2409,2024-07-04 13:42:00,-286.0,15020.0,15025.0,15030.0,15020.0,382,0,15074.766666666666,15028.0,15028.0,-2690.0
"['15015.0', '15020.0', '15025.0', '15030.0']","[0, 128, 194, 19]","[79, 294, 73, 0]",ru2409,2024-07-04 13:43:00,-105.0,15020.0,15025.0,15030.0,15015.0,787,0,15074.403973509934,15027.0,15027.0,-2795.0
"['15015.0', '15020.0', '15025.0']","[0, 232, 45]","[203, 245, 0]",ru2409,2024-07-04 13:44:00,-171.0,15020.0,15025.0,15025.0,15015.0,733,0,15074.046052631578,15025.0,15026.0,-2966.0
"['15015.0', '15020.0', '15025.0']","[71, 171, 55]","[237, 82, 0]",ru2409,2024-07-04 13:45:00,-22.0,15020.0,15015.0,15025.0,15015.0,616,0,15073.692810457516,15022.0,15025.0,-2988.0
"['15020.0', '15025.0', '15030.0']","[0, 127, 102]","[41, 127, 0]",ru2409,2024-07-04 13:46:00,61.0,15025.0,15025.0,15030.0,15020.0,438,0,15073.376623376624,15021.0,15025.0,-2927.0
"['15020.0', '15025.0', '15030.0', '15035.0']","[0, 75, 208, 1]","[12, 197, 52, 0]",ru2409,2024-07-04 13:47:00,23.0,15030.0,15025.0,15035.0,15020.0,545,0,15073.09677419355,15023.0,15025.5,-2904.0
"['15020.0', '15025.0', '15030.0']","[0, 89, 139]","[121, 187, 0]",ru2409,2024-07-04 13:48:00,-80.0,15020.0,15030.0,15030.0,15020.0,536,0,15072.75641025641,15023.0,15025.0,-2984.0
"['15010.0', '15015.0', '15020.0', '15025.0']","[0, 245, 91, 4]","[4, 334, 218, 0]",ru2409,2024-07-04 13:49:00,-216.0,15015.0,15020.0,15025.0,15010.0,896,0,15072.388535031847,15022.0,15023.5,-3200.0
"['15015.0', '15020.0', '15025.0', '15030.0', '15035.0']","[0, 61, 165, 203, 63]","[93, 175, 3, 54, 0]",ru2409,2024-07-04 13:50:00,167.0,15035.0,15015.0,15035.0,15015.0,817,0,15072.151898734177,15025.0,15023.5,-3033.0
"['15030.0', '15035.0', '15040.0', '15045.0']","[49, 163, 263, 94]","[187, 30, 57, 0]",ru2409,2024-07-04 13:51:00,295.0,15040.0,15035.0,15045.0,15030.0,867,0,15071.949685534591,15028.0,15024.5,-2738.0
"['15030.0', '15035.0', '15040.0']","[0, 7, 231]","[5, 165, 35]",ru2409,2024-07-04 13:52:00,33.0,15030.0,15040.0,15040.0,15030.0,443,0,15071.6875,15028.0,15025.5,-2705.0
"['15030.0', '15035.0', '15040.0']","[0, 77, 127]","[21, 34, 67]",ru2409,2024-07-04 13:53:00,82.0,15040.0,15030.0,15040.0,15030.0,326,0,15071.490683229813,15032.0,15027.5,-2623.0
"['15035.0', '15040.0']","[0, 65]","[37, 0]",ru2409,2024-07-04 13:54:00,28.0,15040.0,15040.0,15040.0,15035.0,102,0,15071.296296296296,15037.0,15029.5,-2595.0
"['15030.0', '15035.0', '15040.0']","[62, 33, 12]","[201, 155, 0]",ru2409,2024-07-04 13:55:00,-249.0,15030.0,15035.0,15040.0,15030.0,463,0,15071.042944785277,15036.0,15030.5,-2844.0
"['15030.0', '15035.0']","[10, 58]","[41, 0]",ru2409,2024-07-04 13:56:00,27.0,15030.0,15030.0,15035.0,15030.0,109,0,15070.792682926829,15034.0,15031.0,-2817.0
"['15035.0', '15040.0', '15045.0']","[86, 276, 250]","[78, 129, 26]",ru2409,2024-07-04 13:57:00,379.0,15045.0,15035.0,15045.0,15035.0,852,0,15070.636363636364,15037.0,15032.5,-2438.0
"['15040.0', '15045.0', '15050.0']","[0, 270, 94]","[40, 205, 0]",ru2409,2024-07-04 13:58:00,119.0,15045.0,15045.0,15050.0,15040.0,609,0,15070.481927710844,15038.0,15035.0,-2319.0
"['15045.0', '15050.0', '15055.0']","[0, 435, 43]","[157, 50, 0]",ru2409,2024-07-04 13:59:00,271.0,15050.0,15050.0,15055.0,15045.0,685,0,15070.359281437126,15040.0,15038.5,-2048.0
"['15040.0', '15045.0', '15050.0']","[0, 38, 209]","[21, 156, 0]",ru2409,2024-07-04 14:00:00,70.0,15045.0,15050.0,15050.0,15040.0,425,0,15070.208333333334,15043.0,15039.5,-1978.0
"['15040.0', '15045.0', '15050.0']","[0, 94, 29]","[14, 107, 0]",ru2409,2024-07-04 14:01:00,2.0,15045.0,15045.0,15050.0,15040.0,244,0,15070.059171597633,15046.0,15040.0,-1976.0
"['15040.0', '15045.0', '15050.0']","[0, 23, 52]","[21, 101, 0]",ru2409,2024-07-04 14:02:00,-47.0,15040.0,15050.0,15050.0,15040.0,197,0,15069.882352941177,15045.0,15041.0,-2023.0
"['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0']","[0, 88, 43, 14, 72, 116]","[35, 394, 146, 178, 125, 0]",ru2409,2024-07-04 14:03:00,-545.0,15025.0,15040.0,15045.0,15020.0,1221,0,15069.619883040936,15041.0,15039.5,-2568.0
"['15005.0', '15010.0', '15015.0', '15020.0', '15025.0']","[0, 191, 79, 49, 149]","[198, 330, 288, 337, 41]",ru2409,2024-07-04 14:04:00,-726.0,15005.0,15025.0,15025.0,15005.0,1662,0,15069.244186046511,15032.0,15036.0,-3294.0
"['14980.0', '14985.0', '14990.0', '14995.0', '15000.0']","[0, 249, 574, 409, 268]","[150, 303, 184, 802, 573]",ru2409,2024-07-04 14:05:00,-512.0,14995.0,15000.0,15000.0,14980.0,3513,0,15068.815028901734,15022.0,15032.5,-3806.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 471, 560, 5]","[262, 167, 166, 0]",ru2409,2024-07-04 14:06:00,441.0,14990.0,14995.0,15005.0,14990.0,1631,0,15068.362068965518,15011.0,15028.5,-3365.0
"['14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 130, 588, 174, 22]","[607, 324, 801, 211, 0]",ru2409,2024-07-04 14:07:00,-1029.0,14980.0,14985.0,14990.0,14970.0,2888,0,15067.857142857143,14999.0,15022.0,-4394.0
"['14975.0', '14980.0', '14985.0', '14990.0']","[0, 326, 226, 103]","[142, 199, 65, 0]",ru2409,2024-07-04 14:08:00,249.0,14985.0,14985.0,14990.0,14975.0,1061,0,15067.386363636364,14991.0,15016.0,-4145.0
"['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0']","[0, 105, 50, 474, 235, 89]","[6, 0, 85, 215, 91, 0]",ru2409,2024-07-04 14:09:00,556.0,15005.0,14990.0,15010.0,14985.0,1350,1,15067.033898305084,14991.0,15011.5,-3589.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 31, 72, 21]","[99, 151, 179, 0]",ru2409,2024-07-04 14:10:00,-305.0,14995.0,15005.0,15010.0,14995.0,575,0,15066.629213483146,14991.0,15006.5,-3894.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 18, 178, 57]","[53, 268, 79, 0]",ru2409,2024-07-04 14:11:00,-147.0,14990.0,15000.0,15000.0,14985.0,653,0,15066.201117318436,14991.0,15001.0,-4041.0
"['14980.0', '14985.0', '14990.0', '14995.0', '15000.0']","[0, 47, 54, 134, 12]","[31, 176, 146, 66, 0]",ru2409,2024-07-04 14:12:00,-172.0,14980.0,14985.0,15000.0,14980.0,666,0,15065.722222222223,14991.0,14995.0,-4213.0
"['14980.0', '14985.0', '14990.0']","[0, 218, 172]","[68, 259, 84]",ru2409,2024-07-04 14:13:00,-21.0,14985.0,14980.0,14990.0,14980.0,801,0,15065.276243093922,14991.0,14991.0,-4234.0
"['14975.0', '14980.0', '14985.0']","[26, 437, 32]","[168, 345, 0]",ru2409,2024-07-04 14:14:00,-18.0,14975.0,14980.0,14985.0,14975.0,1008,0,15064.78021978022,14985.0,14988.0,-4252.0
"['14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 178, 185, 435, 25]","[434, 98, 560, 201, 0]",ru2409,2024-07-04 14:15:00,-470.0,14970.0,14975.0,14980.0,14960.0,2116,0,15064.262295081968,14980.0,14985.5,-4722.0
"['14965.0', '14970.0', '14975.0', '14980.0', '14985.0']","[0, 121, 104, 532, 86]","[1, 303, 220, 80, 0]",ru2409,2024-07-04 14:16:00,239.0,14980.0,14970.0,14985.0,14965.0,1447,0,15063.804347826086,14978.0,14984.5,-4483.0
"['14970.0', '14975.0', '14980.0', '14985.0']","[0, 68, 116, 117]","[6, 187, 126, 0]",ru2409,2024-07-04 14:17:00,-18.0,14975.0,14980.0,14985.0,14970.0,620,0,15063.324324324325,14977.0,14984.0,-4501.0
"['14960.0', '14965.0', '14970.0', '14975.0', '14980.0']","[0, 167, 65, 141, 74]","[172, 328, 87, 264, 0]",ru2409,2024-07-04 14:18:00,-404.0,14965.0,14980.0,14980.0,14960.0,1298,0,15062.79569892473,14973.0,14982.0,-4905.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[0, 262, 165, 34]","[326, 565, 104, 0]",ru2409,2024-07-04 14:19:00,-534.0,14960.0,14965.0,14970.0,14955.0,1456,0,15062.245989304813,14970.0,14977.5,-5439.0
"['14955.0', '14960.0', '14965.0']","[0, 182, 66]","[221, 229, 0]",ru2409,2024-07-04 14:20:00,-202.0,14955.0,14965.0,14965.0,14955.0,698,0,15061.675531914894,14967.0,14973.5,-5641.0
"['14940.0', '14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0']","[0, 341, 163, 226, 254, 372, 58]","[630, 205, 933, 427, 128, 114, 0]",ru2409,2024-07-04 14:21:00,-1023.0,14965.0,14955.0,14970.0,14940.0,3851,0,15061.16402116402,14964.0,14971.0,-6664.0
"['14965.0', '14970.0', '14975.0', '14980.0']","[0, 177, 279, 452]","[18, 101, 291, 0]",ru2409,2024-07-04 14:22:00,498.0,14980.0,14970.0,14980.0,14965.0,1318,0,15060.736842105263,14965.0,14971.0,-6166.0
"['14970.0', '14975.0', '14980.0']","[0, 299, 182]","[19, 226, 0]",ru2409,2024-07-04 14:23:00,236.0,14980.0,14975.0,14980.0,14970.0,726,0,15060.314136125655,14968.0,14970.5,-5930.0
"['14975.0', '14980.0', '14985.0', '14990.0']","[0, 180, 179, 123]","[91, 96, 22, 0]",ru2409,2024-07-04 14:24:00,273.0,14990.0,14975.0,14990.0,14975.0,691,0,15059.947916666666,14974.0,14972.0,-5657.0
"['14985.0', '14990.0', '14995.0', '15000.0']","[0, 213, 541, 60]","[188, 428, 66, 0]",ru2409,2024-07-04 14:25:00,132.0,15000.0,14990.0,15000.0,14985.0,1496,0,15059.637305699482,14983.0,14975.0,-5525.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[0, 128, 348, 447]","[110, 77, 589, 100]",ru2409,2024-07-04 14:26:00,47.0,15000.0,15000.0,15010.0,14995.0,1799,0,15059.329896907217,14990.0,14977.0,-5478.0
"['14985.0', '14990.0', '14995.0', '15000.0', '15005.0']","[0, 196, 49, 27, 37]","[116, 202, 80, 328, 0]",ru2409,2024-07-04 14:27:00,-417.0,14990.0,15005.0,15005.0,14985.0,1035,0,15058.97435897436,14992.0,14978.5,-5895.0
"['14985.0', '14990.0', '14995.0']","[0, 197, 36]","[207, 21, 0]",ru2409,2024-07-04 14:28:00,5.0,14990.0,14995.0,14995.0,14985.0,461,0,15058.622448979591,14994.0,14981.0,-5890.0
"['14980.0', '14985.0', '14990.0']","[0, 160, 35]","[127, 163, 0]",ru2409,2024-07-04 14:29:00,-95.0,14985.0,14985.0,14990.0,14980.0,485,0,15058.248730964468,14993.0,14983.5,-5985.0
"['14980.0', '14985.0', '14990.0']","[0, 179, 2]","[58, 42, 0]",ru2409,2024-07-04 14:30:00,81.0,14985.0,14985.0,14990.0,14980.0,281,0,15057.878787878788,14990.0,14986.5,-5904.0
"['14970.0', '14975.0', '14980.0', '14985.0', '14990.0']","[0, 137, 27, 48, 14]","[10, 158, 199, 53, 0]",ru2409,2024-07-04 14:31:00,-194.0,14980.0,14985.0,14990.0,14970.0,646,-1,15057.48743718593,14986.0,14988.0,-6098.0
"['14975.0', '14980.0', '14985.0']","[0, 39, 199]","[206, 37, 0]",ru2409,2024-07-04 14:32:00,-5.0,14985.0,14980.0,14985.0,14975.0,481,0,15057.125,14985.0,14988.5,-6103.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 58, 223, 32]","[22, 53, 88, 0]",ru2409,2024-07-04 14:33:00,150.0,14995.0,14985.0,14995.0,14980.0,478,0,15056.81592039801,14986.0,14990.0,-5953.0
"['14985.0', '14990.0', '14995.0']","[0, 154, 6]","[49, 106, 0]",ru2409,2024-07-04 14:34:00,5.0,14990.0,14995.0,14995.0,14985.0,315,0,15056.485148514852,14987.0,14990.0,-5948.0
"['14985.0', '14990.0']","[0, 87]","[28, 0]",ru2409,2024-07-04 14:35:00,59.0,14990.0,14990.0,14990.0,14985.0,115,0,15056.15763546798,14988.0,14989.0,-5889.0
"['14980.0', '14985.0', '14990.0']","[0, 77, 49]","[33, 197, 0]",ru2409,2024-07-04 14:36:00,-104.0,14990.0,14985.0,14990.0,14980.0,356,0,15055.833333333334,14990.0,14988.0,-5993.0
"['14985.0', '14990.0', '14995.0']","[0, 169, 29]","[36, 17, 0]",ru2409,2024-07-04 14:37:00,145.0,14995.0,14985.0,14995.0,14985.0,251,0,15055.536585365853,14992.0,14988.5,-5848.0
"['14990.0', '14995.0', '15000.0']","[0, 145, 357]","[1, 205, 0]",ru2409,2024-07-04 14:38:00,296.0,14990.0,14995.0,15000.0,14990.0,708,0,15055.218446601943,14991.0,14988.5,-5552.0
"['14990.0', '14995.0']","[0, 154]","[58, 0]",ru2409,2024-07-04 14:39:00,96.0,14995.0,14990.0,14995.0,14990.0,212,0,15054.927536231884,14992.0,14989.5,-5456.0
"['14995.0', '15000.0', '15005.0', '15010.0']","[86, 158, 386, 77]","[15, 165, 174, 0]",ru2409,2024-07-04 14:40:00,353.0,15005.0,14995.0,15010.0,14995.0,1061,0,15054.6875,14995.0,14991.5,-5103.0
"['15000.0', '15005.0', '15010.0']","[0, 97, 43]","[64, 229, 0]",ru2409,2024-07-04 14:41:00,-153.0,15005.0,15005.0,15010.0,15000.0,433,0,15054.44976076555,14998.0,14994.0,-5256.0
"['15000.0', '15005.0', '15010.0']","[0, 166, 72]","[54, 40, 0]",ru2409,2024-07-04 14:42:00,144.0,15010.0,15005.0,15010.0,15000.0,332,0,15054.238095238095,15001.0,14996.5,-5112.0
"['15000.0', '15005.0', '15010.0']","[0, 96, 163]","[7, 328, 0]",ru2409,2024-07-04 14:43:00,-76.0,15010.0,15005.0,15010.0,15000.0,594,0,15054.028436018958,15005.0,14998.0,-5188.0
"['15000.0', '15005.0', '15010.0']","[0, 58, 63]","[91, 197, 0]",ru2409,2024-07-04 14:44:00,-167.0,15005.0,15010.0,15010.0,15000.0,424,0,15053.797169811322,15007.0,14999.5,-5355.0
"['14990.0', '14995.0', '15000.0', '15005.0']","[0, 54, 26, 3]","[38, 239, 290, 0]",ru2409,2024-07-04 14:45:00,-484.0,14990.0,15005.0,15005.0,14990.0,650,0,15053.49765258216,15004.0,14999.5,-5839.0
"['14990.0', '14995.0', '15000.0']","[0, 122, 59]","[152, 99, 0]",ru2409,2024-07-04 14:46:00,-70.0,14990.0,14995.0,15000.0,14990.0,432,0,15053.20093457944,15001.0,14999.5,-5909.0
"['14980.0', '14985.0', '14990.0', '14995.0']","[0, 63, 37, 1]","[5, 252, 134, 0]",ru2409,2024-07-04 14:47:00,-290.0,14985.0,14990.0,14995.0,14980.0,492,0,15052.883720930233,14996.0,14998.5,-6199.0
"['14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0', '14980.0', '14985.0']","[0, 200, 405, 52, 0, 272, 35, 157]","[175, 540, 524, 86, 36, 246, 257, 0]",ru2409,2024-07-04 14:48:00,-743.0,14955.0,14980.0,14985.0,14950.0,2985,0,15052.430555555555,14985.0,14995.0,-6942.0
"['14945.0', '14950.0', '14955.0']","[97, 736, 339]","[572, 771, 0]",ru2409,2024-07-04 14:49:00,-171.0,14955.0,14955.0,14955.0,14945.0,2515,0,15051.981566820277,14975.0,14991.0,-7113.0
"['14945.0', '14950.0', '14955.0']","[0, 275, 297]","[138, 141, 0]",ru2409,2024-07-04 14:50:00,293.0,14955.0,14950.0,14955.0,14945.0,851,0,15051.536697247706,14968.0,14986.0,-6820.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[0, 179, 306, 489]","[33, 224, 255, 0]",ru2409,2024-07-04 14:51:00,462.0,14960.0,14955.0,14965.0,14950.0,1486,0,15051.118721461187,14962.0,14981.5,-6358.0
"['14955.0', '14960.0', '14965.0']","[0, 228, 105]","[106, 188, 0]",ru2409,2024-07-04 14:52:00,39.0,14955.0,14960.0,14965.0,14955.0,627,0,15050.681818181818,14956.0,14976.0,-6319.0
"['14955.0', '14960.0', '14965.0', '14970.0']","[0, 199, 146, 136]","[62, 206, 40, 0]",ru2409,2024-07-04 14:53:00,173.0,14970.0,14955.0,14970.0,14955.0,789,0,15050.316742081448,14959.0,14972.0,-6146.0
"['14965.0', '14970.0']","[0, 365]","[226, 0]",ru2409,2024-07-04 14:54:00,139.0,14965.0,14970.0,14970.0,14965.0,591,0,15049.932432432432,14961.0,14968.0,-6007.0
"['14965.0', '14970.0', '14975.0']","[0, 287, 144]","[99, 175, 0]",ru2409,2024-07-04 14:55:00,157.0,14970.0,14965.0,14975.0,14965.0,705,0,15049.57399103139,14964.0,14966.0,-5850.0
"['14960.0', '14965.0', '14970.0']","[0, 161, 139]","[133, 215, 0]",ru2409,2024-07-04 14:56:00,-48.0,14965.0,14970.0,14970.0,14960.0,648,0,15049.19642857143,14965.0,14963.5,-5898.0
"['14950.0', '14955.0', '14960.0', '14965.0']","[31, 218, 96, 37]","[381, 223, 302, 0]",ru2409,2024-07-04 14:57:00,-524.0,14950.0,14965.0,14965.0,14950.0,1288,0,15048.755555555555,14964.0,14960.0,-6422.0
"['14935.0', '14940.0', '14945.0', '14950.0', '14955.0']","[0, 840, 207, 83, 19]","[483, 324, 208, 156, 0]",ru2409,2024-07-04 14:58:00,-22.0,14935.0,14950.0,14955.0,14935.0,2320,0,15048.252212389381,14957.0,14958.0,-6444.0
"['14925.0', '14930.0', '14935.0', '14940.0']","[161, 361, 332, 230]","[567, 1254, 802, 0]",ru2409,2024-07-04 14:59:00,-1539.0,14925.0,14940.0,14940.0,14925.0,3809,0,15047.709251101322,14949.0,14955.0,-7983.0
"['14910.0', '14915.0', '14920.0', '14925.0', '14930.0']","[0, 285, 312, 1146, 360]","[59, 788, 1662, 1039, 0]",ru2409,2024-07-04 15:00:00,-1445.0,14915.0,14925.0,14930.0,14910.0,5651,0,15047.127192982456,14938.0,14951.0,-9428.0
['14710.0'],[0],[461],ru2409,2024-07-05 09:00:00,-461.0,14710.0,14710.0,14710.0,14710.0,461,0,14710.0,14710.0,14710.0,-461.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[0, 0, 57, 597, 674, 641, 668, 287, 301]","[656, 49, 288, 468, 634, 230, 115, 140, 0]",ru2409,2024-07-05 09:01:00,645.0,14730.0,14705.0,14745.0,14705.0,6467,0,14720.0,14720.0,14720.0,184.0
"['14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[0, 194, 83, 704, 275]","[170, 104, 202, 178, 0]",ru2409,2024-07-05 09:02:00,602.0,14725.0,14725.0,14730.0,14710.0,1910,0,14721.666666666666,14721.666666666666,14721.666666666666,786.0
"['14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 231, 67, 374, 104, 242]","[108, 135, 288, 28, 93, 14]",ru2409,2024-07-05 09:03:00,352.0,14735.0,14725.0,14735.0,14710.0,1684,0,14725.0,14725.0,14725.0,1138.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[0, 483, 145, 27]","[177, 327, 55, 0]",ru2409,2024-07-05 09:04:00,96.0,14725.0,14735.0,14740.0,14725.0,1214,0,14725.0,14725.0,14725.0,1234.0
"['14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[120, 135, 132, 343, 84]","[147, 26, 276, 103, 0]",ru2409,2024-07-05 09:05:00,262.0,14740.0,14725.0,14745.0,14725.0,1366,0,14727.5,14731.0,14727.5,1496.0
"['14725.0', '14730.0', '14735.0', '14740.0', '14745.0', '14750.0']","[0, 44, 164, 295, 353, 220]","[60, 188, 60, 115, 174, 0]",ru2409,2024-07-05 09:06:00,479.0,14745.0,14740.0,14750.0,14725.0,1673,0,14730.0,14734.0,14730.0,1975.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[77, 64, 484, 348]","[116, 462, 116, 0]",ru2409,2024-07-05 09:07:00,279.0,14745.0,14750.0,14755.0,14740.0,1667,0,14731.875,14738.0,14731.875,2254.0
"['14740.0', '14745.0', '14750.0']","[0, 381, 196]","[69, 295, 0]",ru2409,2024-07-05 09:08:00,213.0,14745.0,14745.0,14750.0,14740.0,941,0,14733.333333333334,14740.0,14733.333333333334,2467.0
"['14735.0', '14740.0', '14745.0']","[0, 268, 70]","[181, 432, 0]",ru2409,2024-07-05 09:09:00,-275.0,14745.0,14745.0,14745.0,14735.0,966,0,14734.5,14744.0,14734.5,2192.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[0, 197, 253, 375]","[12, 189, 56, 83]",ru2409,2024-07-05 09:10:00,485.0,14755.0,14740.0,14755.0,14740.0,1165,0,14736.363636363636,14747.0,14739.0,2677.0
"['14745.0', '14750.0', '14755.0']","[25, 283, 144]","[241, 338, 0]",ru2409,2024-07-05 09:11:00,-127.0,14750.0,14750.0,14755.0,14745.0,1031,0,14737.5,14748.0,14741.0,2550.0
"['14735.0', '14740.0', '14745.0', '14750.0']","[0, 91, 240, 6]","[220, 146, 77, 0]",ru2409,2024-07-05 09:12:00,-106.0,14735.0,14745.0,14750.0,14735.0,780,0,14737.307692307691,14746.0,14742.0,2444.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[9, 207, 155, 93]","[221, 135, 152, 0]",ru2409,2024-07-05 09:13:00,-44.0,14725.0,14735.0,14740.0,14725.0,972,0,14736.42857142857,14742.0,14741.0,2400.0
"['14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[0, 224, 59, 233, 42]","[298, 458, 507, 64, 0]",ru2409,2024-07-05 09:14:00,-769.0,14720.0,14725.0,14730.0,14710.0,1906,0,14735.333333333334,14737.0,14740.5,1631.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 72, 89, 243, 36]","[31, 59, 88, 105, 0]",ru2409,2024-07-05 09:15:00,157.0,14730.0,14720.0,14735.0,14715.0,723,0,14735.0,14732.0,14739.5,1788.0
"['14725.0', '14730.0', '14735.0']","[88, 309, 5]","[321, 70, 0]",ru2409,2024-07-05 09:16:00,11.0,14730.0,14730.0,14735.0,14725.0,793,0,14734.70588235294,14728.0,14738.0,1799.0
"['14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[0, 128, 188, 133, 101]","[103, 212, 91, 103, 20]",ru2409,2024-07-05 09:17:00,21.0,14715.0,14730.0,14730.0,14710.0,1079,0,14733.611111111111,14724.0,14735.0,1820.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 89, 127, 144, 155]","[57, 48, 80, 31, 0]",ru2409,2024-07-05 09:18:00,299.0,14735.0,14715.0,14735.0,14715.0,731,0,14733.684210526315,14726.0,14734.0,2119.0
"['14730.0', '14735.0', '14740.0', '14745.0']","[0, 199, 229, 54]","[39, 95, 211, 0]",ru2409,2024-07-05 09:19:00,137.0,14735.0,14735.0,14745.0,14730.0,827,0,14733.75,14729.0,14733.0,2256.0
"['14725.0', '14730.0', '14735.0']","[86, 343, 127]","[258, 425, 0]",ru2409,2024-07-05 09:20:00,-127.0,14735.0,14735.0,14735.0,14725.0,1239,0,14733.809523809523,14730.0,14731.0,2129.0
"['14725.0', '14730.0', '14735.0']","[0, 137, 113]","[10, 80, 0]",ru2409,2024-07-05 09:21:00,160.0,14735.0,14730.0,14735.0,14725.0,340,0,14733.863636363636,14731.0,14729.5,2289.0
"['14730.0', '14735.0', '14740.0']","[0, 305, 84]","[19, 235, 0]",ru2409,2024-07-05 09:22:00,135.0,14735.0,14730.0,14740.0,14730.0,643,0,14733.91304347826,14735.0,14729.5,2424.0
"['14720.0', '14725.0', '14730.0', '14735.0']","[105, 68, 1, 17]","[339, 127, 104, 0]",ru2409,2024-07-05 09:23:00,-379.0,14720.0,14735.0,14735.0,14720.0,764,-1,14733.333333333334,14732.0,14729.0,2045.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 154, 114, 16]","[38, 154, 125, 0]",ru2409,2024-07-05 09:24:00,-33.0,14725.0,14720.0,14730.0,14715.0,601,0,14733.0,14730.0,14729.5,2012.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 84, 233, 89, 4]","[24, 257, 111, 0, 0]",ru2409,2024-07-05 09:25:00,18.0,14735.0,14720.0,14735.0,14715.0,818,0,14733.076923076924,14730.0,14730.0,2030.0
"['14730.0', '14735.0', '14740.0', '14745.0']","[0, 75, 427, 92]","[44, 253, 93, 0]",ru2409,2024-07-05 09:26:00,204.0,14740.0,14730.0,14745.0,14730.0,1037,0,14733.333333333334,14731.0,14731.0,2234.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[0, 129, 883, 129]","[11, 132, 196, 0]",ru2409,2024-07-05 09:27:00,802.0,14745.0,14745.0,14755.0,14740.0,1493,0,14733.75,14733.0,14734.0,3036.0
"['14745.0', '14750.0', '14755.0']","[31, 498, 1]","[194, 258, 0]",ru2409,2024-07-05 09:28:00,78.0,14750.0,14750.0,14755.0,14745.0,984,0,14734.310344827587,14739.0,14735.5,3114.0
"['14740.0', '14745.0', '14750.0']","[0, 22, 145]","[58, 157, 0]",ru2409,2024-07-05 09:29:00,-48.0,14745.0,14745.0,14750.0,14740.0,382,0,14734.666666666666,14743.0,14736.5,3066.0
"['14740.0', '14745.0', '14750.0']","[0, 263, 25]","[59, 137, 0]",ru2409,2024-07-05 09:30:00,92.0,14740.0,14740.0,14750.0,14740.0,489,0,14734.838709677419,14744.0,14737.0,3158.0
"['14735.0', '14740.0', '14745.0']","[0, 438, 193]","[144, 594, 50]",ru2409,2024-07-05 09:31:00,-157.0,14740.0,14740.0,14745.0,14735.0,1422,0,14735.0,14744.0,14737.5,3001.0
"['14730.0', '14735.0', '14740.0', '14745.0', '14750.0']","[39, 156, 41, 150, 61]","[175, 205, 36, 59, 0]",ru2409,2024-07-05 09:32:00,-28.0,14730.0,14735.0,14750.0,14730.0,926,0,14734.848484848484,14741.0,14737.0,2973.0
"['14725.0', '14730.0']","[88, 379]","[339, 80]",ru2409,2024-07-05 09:33:00,48.0,14730.0,14730.0,14730.0,14725.0,886,0,14734.70588235294,14737.0,14738.0,3021.0
"['14720.0', '14725.0', '14730.0']","[0, 137, 214]","[18, 311, 4]",ru2409,2024-07-05 09:34:00,18.0,14730.0,14730.0,14730.0,14720.0,685,0,14734.57142857143,14734.0,14738.5,3039.0
"['14720.0', '14725.0', '14730.0']","[0, 109, 70]","[24, 235, 51]",ru2409,2024-07-05 09:35:00,-131.0,14730.0,14730.0,14730.0,14720.0,489,0,14734.444444444445,14732.0,14738.0,2908.0
"['14720.0', '14725.0', '14730.0']","[0, 75, 270]","[45, 226, 105]",ru2409,2024-07-05 09:36:00,-31.0,14730.0,14725.0,14730.0,14720.0,721,0,14734.324324324325,14730.0,14737.0,2877.0
"['14725.0', '14730.0']","[0, 89]","[73, 0]",ru2409,2024-07-05 09:37:00,16.0,14725.0,14730.0,14730.0,14725.0,162,0,14734.078947368422,14729.0,14735.0,2893.0
"['14725.0', '14730.0', '14735.0']","[60, 326, 25]","[228, 169, 0]",ru2409,2024-07-05 09:38:00,14.0,14725.0,14730.0,14735.0,14725.0,808,0,14733.846153846154,14728.0,14732.5,2907.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[0, 109, 130, 114]","[53, 26, 10, 0]",ru2409,2024-07-05 09:39:00,264.0,14740.0,14725.0,14740.0,14725.0,443,0,14734.0,14730.0,14732.0,3171.0
"['14735.0', '14740.0', '14745.0']","[0, 175, 10]","[77, 82, 0]",ru2409,2024-07-05 09:40:00,26.0,14740.0,14740.0,14745.0,14735.0,344,0,14734.146341463415,14732.0,14732.0,3197.0
"['14730.0', '14735.0', '14740.0']","[0, 98, 12]","[6, 95, 0]",ru2409,2024-07-05 09:41:00,9.0,14735.0,14740.0,14740.0,14730.0,211,0,14734.166666666666,14733.0,14731.5,3206.0
"['14730.0', '14735.0', '14740.0', '14745.0', '14750.0', '14755.0']","[0, 54, 34, 168, 538, 105]","[2, 71, 82, 19, 244, 0]",ru2409,2024-07-05 09:42:00,481.0,14750.0,14735.0,14755.0,14730.0,1317,0,14734.53488372093,14738.0,14733.5,3687.0
"['14745.0', '14750.0', '14755.0', '14760.0']","[0, 256, 366, 152]","[68, 260, 205, 0]",ru2409,2024-07-05 09:43:00,241.0,14755.0,14745.0,14760.0,14745.0,1313,0,14735.0,14744.0,14736.0,3928.0
"['14745.0', '14750.0', '14755.0']","[0, 127, 24]","[47, 155, 0]",ru2409,2024-07-05 09:44:00,-51.0,14745.0,14755.0,14755.0,14745.0,353,0,14735.222222222223,14745.0,14737.5,3877.0
"['14745.0', '14750.0', '14755.0', '14760.0']","[0, 115, 304, 99]","[1, 132, 129, 0]",ru2409,2024-07-05 09:45:00,256.0,14755.0,14745.0,14760.0,14745.0,780,0,14735.652173913044,14748.0,14740.0,4133.0
"['14750.0', '14755.0', '14760.0']","[0, 303, 25]","[175, 185, 0]",ru2409,2024-07-05 09:46:00,-32.0,14755.0,14755.0,14760.0,14750.0,692,0,14736.063829787234,14752.0,14742.5,4101.0
"['14745.0', '14750.0', '14755.0']","[0, 22, 48]","[39, 239, 15]",ru2409,2024-07-05 09:47:00,-223.0,14745.0,14755.0,14755.0,14745.0,363,0,14736.25,14751.0,14744.5,3878.0
"['14740.0', '14745.0', '14750.0']","[0, 31, 21]","[162, 206, 0]",ru2409,2024-07-05 09:48:00,-316.0,14740.0,14750.0,14750.0,14740.0,423,0,14736.326530612245,14748.0,14746.0,3562.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[0, 115, 208, 48]","[19, 240, 61, 0]",ru2409,2024-07-05 09:49:00,51.0,14755.0,14745.0,14755.0,14740.0,691,0,14736.7,14750.0,14747.5,3613.0
"['14745.0', '14750.0', '14755.0', '14760.0']","[0, 34, 218, 55]","[9, 53, 222, 0]",ru2409,2024-07-05 09:50:00,23.0,14745.0,14755.0,14760.0,14745.0,591,0,14736.862745098038,14748.0,14748.0,3636.0
"['14745.0', '14750.0']","[0, 44]","[119, 0]",ru2409,2024-07-05 09:51:00,-75.0,14750.0,14750.0,14750.0,14745.0,163,0,14737.115384615385,14747.0,14749.5,3561.0
"['14745.0', '14750.0', '14755.0', '14760.0']","[0, 5, 436, 33]","[37, 40, 213, 0]",ru2409,2024-07-05 09:52:00,184.0,14755.0,14750.0,14760.0,14745.0,764,0,14737.452830188678,14749.0,14750.0,3745.0
"['14755.0', '14760.0']","[15, 448]","[154, 6]",ru2409,2024-07-05 09:53:00,303.0,14760.0,14755.0,14760.0,14755.0,623,0,14737.87037037037,14753.0,14750.5,4048.0
"['14755.0', '14760.0', '14765.0']","[0, 266, 243]","[1, 303, 0]",ru2409,2024-07-05 09:54:00,205.0,14760.0,14760.0,14765.0,14755.0,813,0,14738.272727272728,14754.0,14752.0,4253.0
"['14750.0', '14755.0', '14760.0']","[0, 274, 67]","[187, 241, 0]",ru2409,2024-07-05 09:55:00,-87.0,14755.0,14760.0,14760.0,14750.0,769,0,14738.57142857143,14756.0,14752.0,4166.0
"['14745.0', '14750.0', '14755.0', '14760.0']","[0, 31, 286, 67]","[85, 122, 98, 0]",ru2409,2024-07-05 09:56:00,79.0,14755.0,14755.0,14760.0,14745.0,689,0,14738.859649122807,14757.0,14752.0,4245.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[0, 20, 146, 21]","[110, 261, 105, 0]",ru2409,2024-07-05 09:57:00,-289.0,14750.0,14750.0,14755.0,14740.0,663,0,14739.051724137931,14756.0,14752.5,3956.0
"['14745.0', '14750.0', '14755.0']","[0, 210, 77]","[32, 326, 0]",ru2409,2024-07-05 09:58:00,-71.0,14745.0,14750.0,14755.0,14745.0,645,0,14739.152542372882,14753.0,14753.0,3885.0
"['14740.0', '14745.0', '14750.0']","[34, 266, 3]","[295, 106, 0]",ru2409,2024-07-05 09:59:00,-98.0,14745.0,14745.0,14750.0,14740.0,704,0,14739.25,14750.0,14752.0,3787.0
"['14740.0', '14745.0', '14750.0']","[0, 140, 36]","[86, 96, 0]",ru2409,2024-07-05 10:00:00,-6.0,14745.0,14740.0,14750.0,14740.0,360,0,14739.344262295082,14748.0,14752.0,3781.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[0, 57, 375, 3]","[49, 68, 47, 0]",ru2409,2024-07-05 10:01:00,271.0,14750.0,14745.0,14755.0,14740.0,601,0,14739.516129032258,14747.0,14752.0,4052.0
"['14745.0', '14750.0']","[0, 137]","[37, 46]",ru2409,2024-07-05 10:02:00,54.0,14745.0,14750.0,14750.0,14745.0,220,0,14739.603174603175,14746.0,14751.0,4106.0
"['14745.0', '14750.0', '14755.0', '14760.0', '14765.0']","[0, 58, 150, 230, 168]","[10, 24, 23, 213, 0]",ru2409,2024-07-05 10:03:00,336.0,14755.0,14745.0,14765.0,14745.0,876,1,14739.84375,14748.0,14750.5,4442.0
"['14755.0', '14760.0', '14765.0']","[0, 273, 7]","[16, 225, 0]",ru2409,2024-07-05 10:04:00,39.0,14760.0,14760.0,14765.0,14755.0,521,0,14740.153846153846,14751.0,14750.5,4481.0
"['14755.0', '14760.0']","[0, 185]","[93, 62]",ru2409,2024-07-05 10:05:00,30.0,14760.0,14760.0,14760.0,14755.0,346,0,14740.454545454546,14754.0,14751.0,4511.0
"['14750.0', '14755.0', '14760.0']","[0, 31, 114]","[12, 185, 36]",ru2409,2024-07-05 10:06:00,-88.0,14750.0,14760.0,14760.0,14750.0,380,0,14740.597014925374,14754.0,14750.5,4423.0
"['14750.0', '14755.0']","[0, 119]","[70, 12]",ru2409,2024-07-05 10:07:00,37.0,14755.0,14750.0,14755.0,14750.0,201,0,14740.808823529413,14756.0,14751.0,4460.0
"['14740.0', '14745.0', '14750.0', '14755.0']","[57, 111, 53, 59]","[385, 218, 121, 0]",ru2409,2024-07-05 10:08:00,-444.0,14750.0,14750.0,14755.0,14740.0,1004,0,14740.942028985508,14755.0,14751.5,4016.0
"['14745.0', '14750.0', '14755.0']","[32, 123, 32]","[96, 135, 0]",ru2409,2024-07-05 10:09:00,-44.0,14750.0,14750.0,14755.0,14745.0,418,0,14741.07142857143,14753.0,14752.0,3972.0
"['14745.0', '14750.0', '14755.0']","[0, 76, 74]","[9, 310, 0]",ru2409,2024-07-05 10:10:00,-169.0,14750.0,14750.0,14755.0,14745.0,493,0,14741.197183098591,14751.0,14752.5,3803.0
"['14740.0', '14745.0', '14750.0']","[0, 120, 7]","[174, 133, 0]",ru2409,2024-07-05 10:11:00,-180.0,14745.0,14745.0,14750.0,14740.0,434,0,14741.25,14750.0,14752.0,3623.0
"['14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[0, 400, 87, 77, 85, 62]","[72, 384, 201, 145, 50, 0]",ru2409,2024-07-05 10:12:00,-141.0,14725.0,14740.0,14745.0,14720.0,1594,0,14741.027397260274,14744.0,14750.0,3482.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[0, 380, 140, 32]","[21, 197, 81, 0]",ru2409,2024-07-05 10:13:00,253.0,14730.0,14725.0,14740.0,14725.0,851,0,14740.878378378378,14740.0,14747.5,3735.0
"['14730.0', '14735.0', '14740.0']","[8, 122, 131]","[54, 45, 0]",ru2409,2024-07-05 10:14:00,162.0,14735.0,14730.0,14740.0,14730.0,360,0,14740.8,14737.0,14745.0,3897.0
"['14730.0', '14735.0']","[50, 101]","[353, 0]",ru2409,2024-07-05 10:15:00,-202.0,14730.0,14730.0,14735.0,14730.0,504,0,14740.657894736842,14733.0,14742.0,3695.0
['14725.0'],[0],[1],ru2409,2024-07-05 10:16:00,-1.0,14725.0,14725.0,14725.0,14725.0,1,0,14740.454545454546,14729.0,14739.5,3694.0
"['14670.0', '14675.0', '14680.0', '14685.0', '14700.0', '14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[1700, 552, 941, 0, 0, 0, 205, 195, 173, 299, 147]","[1417, 499, 0, 818, 872, 239, 0, 446, 386, 145, 0]",ru2409,2024-07-05 10:31:00,-610.0,14680.0,14725.0,14730.0,14670.0,9034,0,14739.679487179486,14720.0,14732.0,3084.0
"['14655.0', '14660.0', '14665.0', '14670.0', '14675.0', '14680.0', '14685.0']","[0, 404, 237, 577, 476, 391, 309]","[39, 184, 223, 1000, 793, 0, 0]",ru2409,2024-07-05 10:32:00,155.0,14670.0,14680.0,14685.0,14655.0,5210,0,14738.79746835443,14708.0,14724.0,3239.0
"['14645.0', '14650.0', '14655.0', '14660.0', '14665.0', '14670.0', '14675.0']","[325, 646, 578, 69, 54, 260, 160]","[688, 1176, 397, 215, 188, 301, 0]",ru2409,2024-07-05 10:33:00,-873.0,14645.0,14670.0,14675.0,14645.0,5057,0,14737.625,14690.0,14713.5,2366.0
"['14635.0', '14640.0', '14645.0', '14650.0', '14655.0']","[65, 430, 347, 696, 116]","[335, 1053, 507, 299, 0]",ru2409,2024-07-05 10:34:00,-540.0,14640.0,14650.0,14655.0,14635.0,3848,0,14736.41975308642,14672.0,14702.5,1826.0
"['14630.0', '14635.0', '14640.0', '14645.0', '14650.0']","[0, 372, 476, 208, 301]","[200, 456, 204, 178, 0]",ru2409,2024-07-05 10:35:00,319.0,14635.0,14640.0,14650.0,14630.0,2395,0,14735.182926829268,14654.0,14691.5,2145.0
"['14625.0', '14630.0', '14635.0', '14640.0', '14645.0']","[0, 741, 250, 408, 221]","[360, 806, 377, 112, 0]",ru2409,2024-07-05 10:36:00,-35.0,14625.0,14635.0,14645.0,14625.0,3295,0,14733.855421686747,14643.0,14681.5,2110.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 559, 235, 495]","[410, 356, 134, 0]",ru2409,2024-07-05 10:37:00,389.0,14640.0,14630.0,14640.0,14625.0,2189,0,14732.738095238095,14637.0,14672.5,2499.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 199, 418, 649]","[3, 250, 248, 0]",ru2409,2024-07-05 10:38:00,765.0,14650.0,14640.0,14650.0,14635.0,1767,0,14731.764705882353,14638.0,14664.0,3264.0
"['14645.0', '14650.0', '14655.0']","[0, 600, 269]","[226, 78, 0]",ru2409,2024-07-05 10:39:00,565.0,14650.0,14650.0,14655.0,14645.0,1173,0,14730.813953488372,14640.0,14656.0,3829.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 176, 404, 59]","[35, 423, 148, 0]",ru2409,2024-07-05 10:40:00,33.0,14645.0,14645.0,14655.0,14640.0,1245,0,14729.827586206897,14642.0,14648.0,3862.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 88, 304, 118]","[2, 218, 46, 0]",ru2409,2024-07-05 10:41:00,244.0,14655.0,14645.0,14655.0,14640.0,776,0,14728.977272727272,14648.0,14645.5,4106.0
"['14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0']","[0, 23, 181, 200, 105, 166]","[76, 478, 219, 172, 147, 0]",ru2409,2024-07-05 10:42:00,-417.0,14630.0,14655.0,14655.0,14630.0,1767,0,14727.865168539325,14646.0,14641.5,3689.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 283, 254, 405, 21]","[44, 1048, 595, 259, 0]",ru2409,2024-07-05 10:43:00,-983.0,14620.0,14630.0,14635.0,14615.0,2922,0,14726.666666666666,14640.0,14639.0,2706.0
"['14620.0', '14625.0', '14630.0']","[0, 492, 362]","[205, 553, 0]",ru2409,2024-07-05 10:44:00,96.0,14625.0,14625.0,14630.0,14620.0,1625,0,14725.54945054945,14635.0,14637.5,2802.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[31, 237, 304, 465, 42]","[424, 376, 354, 85, 0]",ru2409,2024-07-05 10:45:00,-160.0,14625.0,14625.0,14635.0,14615.0,2318,0,14724.45652173913,14631.0,14636.5,2642.0
"['14620.0', '14625.0', '14630.0']","[75, 169, 245]","[351, 333, 27]",ru2409,2024-07-05 10:46:00,-222.0,14630.0,14625.0,14630.0,14620.0,1200,0,14723.440860215054,14626.0,14637.0,2420.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 108, 415, 16]","[95, 120, 89, 0]",ru2409,2024-07-05 10:47:00,235.0,14640.0,14630.0,14640.0,14625.0,843,0,14722.553191489362,14628.0,14637.0,2655.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 412, 54, 31]","[516, 26, 73, 0]",ru2409,2024-07-05 10:48:00,-118.0,14630.0,14640.0,14640.0,14625.0,1112,0,14721.578947368422,14630.0,14635.0,2537.0
"['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0']","[0, 159, 523, 133, 212, 157, 35]","[994, 539, 323, 75, 317, 168, 0]",ru2409,2024-07-05 10:49:00,-1197.0,14605.0,14630.0,14630.0,14600.0,3635,0,14720.364583333334,14626.0,14630.5,1340.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0']","[0, 419, 241, 12, 499, 402, 171, 176]","[362, 841, 849, 170, 171, 326, 135, 0]",ru2409,2024-07-05 10:50:00,-934.0,14585.0,14610.0,14615.0,14580.0,4798,0,14718.969072164948,14618.0,14624.5,406.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0']","[0, 127, 285, 598, 110]","[325, 448, 821, 513, 0]",ru2409,2024-07-05 10:51:00,-987.0,14580.0,14590.0,14595.0,14575.0,3274,0,14717.551020408164,14608.0,14617.0,-581.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 260, 721, 374, 142]","[108, 237, 180, 205, 0]",ru2409,2024-07-05 10:52:00,767.0,14595.0,14580.0,14600.0,14580.0,2227,0,14716.31313131313,14599.0,14613.5,186.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 150, 362, 126]","[15, 408, 145, 8]",ru2409,2024-07-05 10:53:00,62.0,14595.0,14590.0,14595.0,14580.0,1214,0,14715.1,14592.0,14611.0,248.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 176, 477, 508, 315]","[12, 267, 177, 176, 0]",ru2409,2024-07-05 10:54:00,844.0,14600.0,14600.0,14600.0,14580.0,2108,0,14713.960396039603,14591.0,14608.5,1092.0
"['14590.0', '14595.0', '14600.0']","[79, 441, 362]","[27, 352, 0]",ru2409,2024-07-05 10:55:00,503.0,14600.0,14595.0,14600.0,14590.0,1276,0,14712.843137254902,14594.0,14606.0,1595.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0']","[0, 223, 285, 567, 212, 73]","[26, 251, 217, 323, 126, 0]",ru2409,2024-07-05 10:56:00,417.0,14590.0,14595.0,14610.0,14585.0,2336,0,14711.650485436894,14596.0,14602.0,2012.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0']","[0, 224, 290, 520, 2]","[58, 187, 217, 150, 0]",ru2409,2024-07-05 10:57:00,424.0,14600.0,14585.0,14605.0,14585.0,1683,0,14710.576923076924,14597.0,14598.0,2436.0
"['14585.0', '14590.0', '14595.0', '14600.0']","[0, 188, 152, 32]","[232, 286, 111, 58]",ru2409,2024-07-05 10:58:00,-315.0,14590.0,14600.0,14600.0,14585.0,1059,0,14709.42857142857,14596.0,14594.0,2121.0
"['14590.0', '14595.0', '14600.0']","[9, 205, 172]","[57, 82, 0]",ru2409,2024-07-05 10:59:00,247.0,14600.0,14590.0,14600.0,14590.0,525,0,14708.396226415094,14596.0,14593.5,2368.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 200, 261, 366]","[24, 194, 312, 0]",ru2409,2024-07-05 11:00:00,297.0,14605.0,14600.0,14610.0,14595.0,1357,0,14707.429906542056,14597.0,14595.5,2665.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 90, 139, 539]","[50, 233, 293, 18]",ru2409,2024-07-05 11:01:00,174.0,14605.0,14605.0,14610.0,14595.0,1362,0,14706.481481481482,14600.0,14598.0,2839.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 154, 113, 143]","[52, 87, 379, 0]",ru2409,2024-07-05 11:02:00,-108.0,14600.0,14600.0,14605.0,14590.0,928,0,14705.504587155963,14600.0,14598.5,2731.0
"['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0']","[0, 100, 84, 138, 414, 144]","[7, 114, 67, 90, 199, 0]",ru2409,2024-07-05 11:03:00,403.0,14610.0,14600.0,14620.0,14595.0,1357,0,14704.636363636364,14604.0,14600.0,3134.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 124, 298, 359]","[67, 107, 179, 85]",ru2409,2024-07-05 11:04:00,343.0,14625.0,14615.0,14625.0,14610.0,1219,0,14703.918918918918,14609.0,14602.5,3477.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 117, 673, 33]","[8, 340, 40, 0]",ru2409,2024-07-05 11:05:00,435.0,14625.0,14625.0,14630.0,14615.0,1211,0,14703.214285714286,14613.0,14605.0,3912.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[7, 334, 522, 27]","[136, 259, 20, 0]",ru2409,2024-07-05 11:06:00,475.0,14630.0,14625.0,14640.0,14625.0,1318,0,14702.566371681416,14618.0,14609.0,4387.0
"['14630.0', '14635.0', '14640.0', '14645.0', '14650.0']","[50, 282, 277, 330, 121]","[310, 48, 0, 115, 0]",ru2409,2024-07-05 11:07:00,587.0,14650.0,14630.0,14650.0,14630.0,1533,0,14702.105263157895,14628.0,14614.0,4974.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 149, 674, 62]","[162, 391, 380, 0]",ru2409,2024-07-05 11:08:00,-48.0,14645.0,14650.0,14655.0,14640.0,1818,0,14701.608695652174,14635.0,14619.5,4926.0
"['14630.0', '14635.0', '14640.0', '14645.0']","[0, 54, 45, 336]","[31, 348, 248, 30]",ru2409,2024-07-05 11:09:00,-222.0,14635.0,14640.0,14645.0,14630.0,1092,0,14701.034482758621,14637.0,14623.0,4704.0
"['14630.0', '14635.0', '14640.0']","[0, 84, 317]","[27, 290, 185]",ru2409,2024-07-05 11:10:00,-101.0,14630.0,14635.0,14640.0,14630.0,903,0,14700.42735042735,14638.0,14625.5,4603.0
"['14625.0', '14630.0', '14635.0']","[0, 52, 8]","[140, 154, 0]",ru2409,2024-07-05 11:11:00,-234.0,14625.0,14630.0,14635.0,14625.0,354,0,14699.78813559322,14637.0,14627.5,4369.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 41, 175, 11]","[1, 281, 276, 0]",ru2409,2024-07-05 11:12:00,-331.0,14625.0,14625.0,14635.0,14620.0,785,0,14699.159663865546,14632.0,14630.0,4038.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 194, 55, 32]","[91, 14, 72, 0]",ru2409,2024-07-05 11:13:00,104.0,14630.0,14625.0,14635.0,14620.0,459,0,14698.583333333334,14629.0,14632.0,4142.0
"['14620.0', '14625.0', '14630.0']","[0, 75, 56]","[16, 172, 0]",ru2409,2024-07-05 11:14:00,-57.0,14630.0,14630.0,14630.0,14620.0,319,0,14698.01652892562,14628.0,14632.5,4085.0
"['14625.0', '14630.0', '14635.0']","[0, 123, 39]","[153, 71, 0]",ru2409,2024-07-05 11:15:00,-62.0,14630.0,14625.0,14635.0,14625.0,386,0,14697.459016393443,14628.0,14633.0,4023.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 143, 200, 28]","[62, 106, 123, 0]",ru2409,2024-07-05 11:16:00,80.0,14630.0,14630.0,14635.0,14620.0,662,0,14696.91056910569,14629.0,14633.0,4103.0
"['14630.0', '14635.0', '14640.0']","[84, 190, 37]","[236, 17, 0]",ru2409,2024-07-05 11:17:00,58.0,14635.0,14630.0,14640.0,14630.0,564,0,14696.411290322581,14631.0,14631.5,4161.0
"['14635.0', '14640.0']","[0, 309]","[123, 37]",ru2409,2024-07-05 11:18:00,149.0,14640.0,14635.0,14640.0,14635.0,474,0,14695.96,14633.0,14631.0,4310.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 80, 318, 70]","[48, 122, 107, 0]",ru2409,2024-07-05 11:19:00,191.0,14650.0,14640.0,14650.0,14635.0,746,0,14695.595238095239,14637.0,14632.5,4501.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 73, 24, 188]","[2, 162, 219, 0]",ru2409,2024-07-05 11:20:00,-98.0,14640.0,14645.0,14650.0,14635.0,668,0,14695.157480314962,14639.0,14633.5,4403.0
"['14625.0', '14630.0', '14635.0']","[0, 71, 3]","[152, 150, 65]",ru2409,2024-07-05 11:21:00,-293.0,14625.0,14635.0,14635.0,14625.0,441,0,14694.609375,14638.0,14633.5,4110.0
"['14620.0', '14625.0', '14630.0']","[0, 152, 136]","[111, 504, 0]",ru2409,2024-07-05 11:22:00,-327.0,14630.0,14630.0,14630.0,14620.0,903,0,14694.108527131782,14637.0,14634.0,3783.0
"['14625.0', '14630.0']","[0, 62]","[72, 0]",ru2409,2024-07-05 11:23:00,-10.0,14625.0,14630.0,14630.0,14625.0,134,0,14693.576923076924,14634.0,14633.5,3773.0
"['14620.0', '14625.0', '14630.0']","[0, 38, 85]","[33, 284, 0]",ru2409,2024-07-05 11:24:00,-194.0,14625.0,14630.0,14630.0,14620.0,440,0,14693.053435114503,14629.0,14633.0,3579.0
"['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0']","[0, 149, 73, 217, 86, 43, 256, 5]","[126, 430, 205, 167, 30, 387, 222, 0]",ru2409,2024-07-05 11:25:00,-738.0,14600.0,14625.0,14630.0,14595.0,2427,0,14692.348484848484,14621.0,14630.0,2841.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 217, 153, 162]","[91, 696, 147, 13]",ru2409,2024-07-05 11:26:00,-415.0,14605.0,14595.0,14605.0,14590.0,1492,0,14691.69172932331,14617.0,14627.5,2426.0
"['14595.0', '14600.0', '14605.0']","[0, 320, 42]","[64, 385, 0]",ru2409,2024-07-05 11:27:00,-87.0,14595.0,14600.0,14605.0,14595.0,811,0,14690.970149253732,14610.0,14623.5,2339.0
"['14590.0', '14595.0', '14600.0']","[0, 274, 34]","[307, 341, 0]",ru2409,2024-07-05 11:28:00,-340.0,14590.0,14595.0,14600.0,14590.0,956,0,14690.222222222223,14603.0,14618.5,1999.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[39, 221, 210, 31]","[80, 97, 3, 0]",ru2409,2024-07-05 11:29:00,321.0,14610.0,14595.0,14610.0,14595.0,681,0,14689.632352941177,14600.0,14614.5,2320.0
"['14600.0', '14605.0', '14610.0', '14615.0', '14620.0']","[0, 62, 183, 256, 117]","[8, 200, 249, 214, 0]",ru2409,2024-07-05 11:30:00,-53.0,14615.0,14610.0,14620.0,14600.0,1305,0,14689.087591240876,14603.0,14612.0,2267.0
['14620.0'],[17],[0],ru2409,2024-07-05 11:31:00,17.0,14620.0,14620.0,14620.0,14620.0,17,0,14688.58695652174,14606.0,14611.5,2284.0
"['14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0']","[0, 385, 301, 105, 246, 223]","[190, 399, 156, 107, 66, 0]",ru2409,2024-07-05 13:31:00,342.0,14625.0,14615.0,14630.0,14605.0,2260,0,14688.129496402878,14612.0,14611.0,2626.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 195, 99, 306]","[53, 185, 166, 18]",ru2409,2024-07-05 13:32:00,178.0,14615.0,14625.0,14625.0,14610.0,1027,0,14687.607142857143,14617.0,14610.0,2804.0
"['14615.0', '14620.0', '14625.0']","[4, 232, 35]","[324, 60, 0]",ru2409,2024-07-05 13:33:00,-113.0,14620.0,14615.0,14625.0,14615.0,655,0,14687.127659574468,14619.0,14609.5,2691.0
"['14610.0', '14615.0', '14620.0']","[0, 168, 4]","[116, 62, 0]",ru2409,2024-07-05 13:34:00,-6.0,14610.0,14620.0,14620.0,14610.0,350,0,14686.584507042253,14618.0,14610.5,2685.0
"['14605.0', '14610.0', '14615.0']","[44, 117, 4]","[368, 124, 0]",ru2409,2024-07-05 13:35:00,-327.0,14610.0,14615.0,14615.0,14605.0,657,0,14686.048951048951,14616.0,14611.0,2358.0
"['14600.0', '14605.0', '14610.0']","[0, 280, 66]","[63, 344, 0]",ru2409,2024-07-05 13:36:00,-61.0,14600.0,14610.0,14610.0,14600.0,753,0,14685.451388888889,14611.0,14611.5,2297.0
"['14600.0', '14605.0', '14610.0', '14615.0', '14620.0']","[0, 168, 312, 199, 10]","[51, 26, 194, 75, 0]",ru2409,2024-07-05 13:37:00,343.0,14615.0,14600.0,14620.0,14600.0,1035,0,14684.965517241379,14611.0,14614.0,2640.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 282, 284, 79]","[87, 139, 137, 0]",ru2409,2024-07-05 13:38:00,282.0,14615.0,14620.0,14625.0,14610.0,1008,0,14684.486301369863,14610.0,14614.5,2922.0
"['14605.0', '14610.0', '14615.0']","[0, 173, 35]","[18, 302, 0]",ru2409,2024-07-05 13:39:00,-112.0,14610.0,14615.0,14615.0,14605.0,528,0,14683.979591836734,14610.0,14614.0,2810.0
"['14605.0', '14610.0', '14615.0']","[0, 124, 131]","[27, 398, 0]",ru2409,2024-07-05 13:40:00,-170.0,14610.0,14610.0,14615.0,14605.0,691,0,14683.47972972973,14610.0,14613.0,2640.0
"['14600.0', '14605.0', '14610.0']","[0, 27, 188]","[5, 316, 0]",ru2409,2024-07-05 13:41:00,-106.0,14610.0,14605.0,14610.0,14600.0,567,0,14682.986577181207,14612.0,14611.5,2534.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 41, 200, 2]","[18, 345, 65, 0]",ru2409,2024-07-05 13:42:00,-185.0,14595.0,14610.0,14610.0,14595.0,671,0,14682.4,14608.0,14609.5,2349.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 235, 215, 121]","[145, 361, 80, 0]",ru2409,2024-07-05 13:43:00,-15.0,14605.0,14595.0,14605.0,14590.0,1157,0,14681.887417218542,14606.0,14608.0,2334.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 36, 119, 10]","[11, 151, 116, 0]",ru2409,2024-07-05 13:44:00,-113.0,14600.0,14600.0,14610.0,14595.0,443,0,14681.348684210527,14604.0,14607.0,2221.0
"['14590.0', '14595.0', '14600.0']","[0, 215, 44]","[20, 353, 0]",ru2409,2024-07-05 13:45:00,-114.0,14595.0,14600.0,14600.0,14590.0,632,0,14680.78431372549,14601.0,14605.5,2107.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[83, 177, 139, 83]","[163, 124, 137, 0]",ru2409,2024-07-05 13:46:00,58.0,14605.0,14595.0,14610.0,14595.0,906,0,14680.292207792209,14600.0,14606.0,2165.0
"['14595.0', '14600.0', '14605.0']","[0, 284, 27]","[32, 131, 0]",ru2409,2024-07-05 13:47:00,148.0,14605.0,14600.0,14605.0,14595.0,474,0,14679.806451612903,14602.0,14605.0,2313.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 83, 70, 34]","[77, 215, 57, 0]",ru2409,2024-07-05 13:48:00,-162.0,14595.0,14605.0,14605.0,14590.0,536,0,14679.26282051282,14600.0,14603.0,2151.0
"['14585.0', '14590.0', '14595.0']","[0, 71, 148]","[55, 264, 0]",ru2409,2024-07-05 13:49:00,-100.0,14590.0,14595.0,14595.0,14585.0,538,0,14678.694267515924,14598.0,14601.0,2051.0
"['14580.0', '14585.0', '14590.0']","[0, 667, 22]","[149, 866, 0]",ru2409,2024-07-05 13:50:00,-326.0,14585.0,14585.0,14590.0,14580.0,1704,0,14678.101265822785,14596.0,14598.5,1725.0
"['14590.0', '14595.0', '14600.0']","[0, 259, 1]","[256, 67, 0]",ru2409,2024-07-05 13:51:00,-63.0,14595.0,14590.0,14600.0,14590.0,583,0,14677.5786163522,14594.0,14597.0,1662.0
"['14585.0', '14590.0', '14595.0']","[0, 123, 47]","[72, 182, 0]",ru2409,2024-07-05 13:52:00,-84.0,14595.0,14595.0,14595.0,14585.0,424,0,14677.0625,14592.0,14597.0,1578.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 125, 178, 284]","[9, 5, 173, 36]",ru2409,2024-07-05 13:53:00,364.0,14605.0,14595.0,14605.0,14590.0,810,0,14676.614906832297,14594.0,14597.0,1942.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0']","[0, 80, 30, 147, 47]","[158, 47, 92, 72, 0]",ru2409,2024-07-05 13:54:00,-65.0,14590.0,14605.0,14605.0,14585.0,673,0,14676.08024691358,14594.0,14596.0,1877.0
"['14585.0', '14590.0']","[69, 198]","[256, 0]",ru2409,2024-07-05 13:55:00,11.0,14590.0,14590.0,14590.0,14585.0,523,0,14675.552147239263,14595.0,14595.5,1888.0
"['14585.0', '14590.0']","[0, 108]","[128, 0]",ru2409,2024-07-05 13:56:00,-20.0,14590.0,14585.0,14590.0,14585.0,236,0,14675.030487804877,14594.0,14594.0,1868.0
"['14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0']","[104, 54, 234, 205, 258, 29]","[12, 61, 24, 113, 31, 0]",ru2409,2024-07-05 13:57:00,643.0,14610.0,14590.0,14615.0,14590.0,1125,1,14674.636363636364,14597.0,14594.5,2511.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 43, 113, 11]","[7, 220, 53, 0]",ru2409,2024-07-05 13:58:00,-113.0,14605.0,14615.0,14615.0,14600.0,447,0,14674.216867469879,14597.0,14595.5,2398.0
"['14605.0', '14610.0']","[116, 79]","[82, 0]",ru2409,2024-07-05 13:59:00,113.0,14605.0,14605.0,14610.0,14605.0,277,0,14673.802395209581,14600.0,14597.0,2511.0
"['14605.0', '14610.0', '14615.0']","[0, 254, 209]","[128, 44, 0]",ru2409,2024-07-05 14:00:00,291.0,14615.0,14610.0,14615.0,14605.0,635,0,14673.452380952382,14605.0,14600.0,2802.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[66, 239, 581, 13]","[108, 217, 165, 0]",ru2409,2024-07-05 14:01:00,409.0,14625.0,14615.0,14630.0,14615.0,1389,0,14673.165680473372,14612.0,14603.0,3211.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 100, 204, 2]","[213, 178, 69, 0]",ru2409,2024-07-05 14:02:00,-154.0,14615.0,14625.0,14630.0,14615.0,766,0,14672.823529411764,14613.0,14605.0,3057.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 132, 315, 118]","[48, 65, 155, 0]",ru2409,2024-07-05 14:03:00,297.0,14630.0,14615.0,14630.0,14615.0,833,0,14672.573099415205,14618.0,14607.5,3354.0
"['14625.0', '14630.0', '14635.0']","[40, 330, 202]","[104, 172, 0]",ru2409,2024-07-05 14:04:00,296.0,14625.0,14630.0,14635.0,14625.0,848,0,14672.296511627907,14622.0,14611.0,3650.0
"['14620.0', '14625.0', '14630.0']","[0, 108, 126]","[41, 156, 0]",ru2409,2024-07-05 14:05:00,37.0,14625.0,14625.0,14630.0,14620.0,431,0,14672.023121387283,14624.0,14614.5,3687.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 35, 185, 81]","[8, 140, 119, 0]",ru2409,2024-07-05 14:06:00,34.0,14620.0,14630.0,14635.0,14620.0,568,0,14671.724137931034,14623.0,14617.5,3721.0
"['14620.0', '14625.0', '14630.0']","[0, 91, 82]","[47, 85, 0]",ru2409,2024-07-05 14:07:00,41.0,14630.0,14620.0,14630.0,14620.0,305,0,14671.485714285714,14626.0,14619.5,3762.0
"['14625.0', '14630.0', '14635.0']","[0, 191, 308]","[69, 194, 2]",ru2409,2024-07-05 14:08:00,234.0,14635.0,14630.0,14635.0,14625.0,764,0,14671.27840909091,14627.0,14622.5,3996.0
"['14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0', '14660.0']","[49, 158, 156, 298, 355, 234, 245]","[162, 105, 0, 140, 14, 20, 0]",ru2409,2024-07-05 14:09:00,1054.0,14660.0,14640.0,14660.0,14630.0,1936,0,14671.214689265536,14634.0,14628.0,5050.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 222, 416, 783]","[73, 441, 504, 205]",ru2409,2024-07-05 14:10:00,198.0,14650.0,14655.0,14660.0,14645.0,2644,0,14671.095505617977,14639.0,14631.5,5248.0
"['14650.0', '14655.0', '14660.0']","[0, 489, 134]","[494, 180, 0]",ru2409,2024-07-05 14:11:00,-51.0,14650.0,14655.0,14660.0,14650.0,1297,0,14670.977653631286,14645.0,14634.0,5197.0
"['14645.0', '14650.0', '14655.0']","[0, 76, 234]","[20, 400, 0]",ru2409,2024-07-05 14:12:00,-110.0,14650.0,14650.0,14655.0,14645.0,738,0,14670.861111111111,14649.0,14637.5,5087.0
"['14640.0', '14645.0', '14650.0']","[0, 259, 212]","[58, 388, 0]",ru2409,2024-07-05 14:13:00,25.0,14650.0,14645.0,14650.0,14640.0,917,0,14670.745856353591,14652.0,14639.5,5112.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 58, 84, 104]","[134, 111, 50, 0]",ru2409,2024-07-05 14:14:00,-49.0,14645.0,14650.0,14655.0,14640.0,541,0,14670.604395604396,14649.0,14641.5,5063.0
"['14640.0', '14645.0', '14650.0']","[0, 108, 226]","[37, 82, 52]",ru2409,2024-07-05 14:15:00,163.0,14650.0,14640.0,14650.0,14640.0,506,0,14670.491803278688,14649.0,14644.0,5226.0
"['14640.0', '14645.0', '14650.0']","[0, 94, 67]","[53, 159, 48]",ru2409,2024-07-05 14:16:00,-99.0,14645.0,14650.0,14650.0,14640.0,421,0,14670.353260869566,14648.0,14646.5,5127.0
"['14635.0', '14640.0', '14645.0']","[0, 12, 113]","[83, 329, 0]",ru2409,2024-07-05 14:17:00,-287.0,14635.0,14640.0,14645.0,14635.0,537,0,14670.162162162162,14645.0,14647.0,4840.0
"['14630.0', '14635.0', '14640.0']","[0, 38, 26]","[66, 319, 0]",ru2409,2024-07-05 14:18:00,-321.0,14630.0,14640.0,14640.0,14630.0,449,0,14669.946236559139,14641.0,14646.5,4519.0
"['14630.0', '14635.0', '14640.0']","[0, 153, 46]","[43, 82, 0]",ru2409,2024-07-05 14:19:00,74.0,14635.0,14635.0,14640.0,14630.0,324,0,14669.75935828877,14639.0,14644.0,4593.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 5, 159, 2]","[112, 220, 77, 0]",ru2409,2024-07-05 14:20:00,-243.0,14635.0,14640.0,14640.0,14625.0,575,0,14669.574468085106,14636.0,14642.5,4350.0
"['14630.0', '14635.0']","[0, 72]","[68, 0]",ru2409,2024-07-05 14:21:00,4.0,14635.0,14630.0,14635.0,14630.0,140,0,14669.391534391534,14634.0,14641.0,4354.0
"['14630.0', '14635.0']","[0, 37]","[55, 0]",ru2409,2024-07-05 14:22:00,-18.0,14630.0,14630.0,14635.0,14630.0,92,0,14669.184210526315,14633.0,14639.0,4336.0
"['14620.0', '14625.0', '14630.0']","[0, 3, 85]","[128, 310, 160]",ru2409,2024-07-05 14:23:00,-510.0,14625.0,14630.0,14630.0,14620.0,702,0,14668.952879581151,14632.0,14636.5,3826.0
"['14625.0', '14630.0']","[0, 68]","[104, 0]",ru2409,2024-07-05 14:24:00,-36.0,14630.0,14625.0,14630.0,14625.0,172,0,14668.75,14631.0,14635.0,3790.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 176, 114, 32]","[41, 169, 25, 0]",ru2409,2024-07-05 14:25:00,87.0,14635.0,14625.0,14640.0,14625.0,557,0,14668.57512953368,14631.0,14633.5,3877.0
"['14630.0', '14635.0', '14640.0']","[0, 184, 30]","[3, 133, 0]",ru2409,2024-07-05 14:26:00,78.0,14635.0,14635.0,14640.0,14630.0,350,0,14668.40206185567,14631.0,14632.5,3955.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0']","[0, 15, 117, 26, 14, 2]","[192, 284, 141, 132, 71, 0]",ru2409,2024-07-05 14:27:00,-646.0,14615.0,14640.0,14640.0,14615.0,994,-1,14668.128205128205,14628.0,14630.5,3309.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[68, 131, 137, 17]","[165, 134, 79, 0]",ru2409,2024-07-05 14:28:00,-25.0,14625.0,14620.0,14630.0,14615.0,731,0,14667.908163265307,14628.0,14630.0,3284.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 118, 124, 4]","[42, 83, 6, 0]",ru2409,2024-07-05 14:29:00,115.0,14630.0,14620.0,14635.0,14620.0,377,0,14667.715736040609,14628.0,14629.5,3399.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 88, 34, 15, 27]","[20, 196, 58, 34, 0]",ru2409,2024-07-05 14:30:00,-144.0,14620.0,14635.0,14635.0,14615.0,472,0,14667.474747474747,14625.0,14628.0,3255.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 32, 92, 34]","[31, 166, 80, 0]",ru2409,2024-07-05 14:31:00,-119.0,14620.0,14620.0,14630.0,14615.0,435,0,14667.236180904523,14622.0,14626.5,3136.0
"['14620.0', '14625.0']","[44, 92]","[56, 0]",ru2409,2024-07-05 14:32:00,80.0,14620.0,14620.0,14625.0,14620.0,192,0,14667.0,14623.0,14625.5,3216.0
"['14620.0', '14625.0', '14630.0']","[0, 185, 33]","[58, 68, 0]",ru2409,2024-07-05 14:33:00,92.0,14625.0,14620.0,14630.0,14620.0,344,0,14666.791044776119,14623.0,14625.5,3308.0
"['14620.0', '14625.0', '14630.0']","[0, 49, 13]","[67, 138, 0]",ru2409,2024-07-05 14:34:00,-143.0,14625.0,14630.0,14630.0,14620.0,267,0,14666.584158415842,14622.0,14625.0,3165.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[37, 107, 94, 38]","[181, 121, 136, 0]",ru2409,2024-07-05 14:35:00,-162.0,14635.0,14625.0,14635.0,14620.0,714,0,14666.42857142857,14625.0,14625.0,3003.0
"['14630.0', '14635.0', '14640.0']","[0, 268, 4]","[89, 80, 0]",ru2409,2024-07-05 14:36:00,103.0,14635.0,14635.0,14640.0,14630.0,441,0,14666.274509803921,14628.0,14625.0,3106.0
"['14630.0', '14635.0']","[2, 200]","[160, 31]",ru2409,2024-07-05 14:37:00,11.0,14630.0,14635.0,14635.0,14630.0,398,0,14666.09756097561,14630.0,14626.5,3117.0
"['14625.0', '14630.0', '14635.0']","[0, 125, 25]","[36, 71, 0]",ru2409,2024-07-05 14:38:00,43.0,14635.0,14630.0,14635.0,14625.0,257,0,14665.946601941747,14632.0,14627.5,3160.0
"['14625.0', '14630.0', '14635.0']","[0, 68, 33]","[140, 129, 0]",ru2409,2024-07-05 14:39:00,-168.0,14635.0,14630.0,14635.0,14625.0,370,0,14665.797101449276,14634.0,14628.0,2992.0
"['14625.0', '14630.0']","[0, 31]","[96, 46]",ru2409,2024-07-05 14:40:00,-111.0,14625.0,14630.0,14630.0,14625.0,173,0,14665.600961538461,14632.0,14628.5,2881.0
"['14620.0', '14625.0', '14630.0']","[0, 211, 6]","[60, 160, 0]",ru2409,2024-07-05 14:41:00,-3.0,14620.0,14625.0,14630.0,14620.0,437,0,14665.382775119617,14629.0,14628.5,2878.0
"['14620.0', '14625.0']","[0, 96]","[151, 0]",ru2409,2024-07-05 14:42:00,-55.0,14625.0,14620.0,14625.0,14620.0,247,0,14665.190476190477,14628.0,14629.0,2823.0
"['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0']","[0, 87, 0, 147, 0, 15, 3]","[359, 475, 251, 374, 415, 188, 0]",ru2409,2024-07-05 14:43:00,-1810.0,14595.0,14620.0,14625.0,14595.0,2314,-1,14664.857819905214,14620.0,14626.0,1013.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[22, 378, 245, 32]","[374, 376, 334, 0]",ru2409,2024-07-05 14:44:00,-407.0,14595.0,14595.0,14610.0,14595.0,1763,0,14664.528301886792,14612.0,14623.0,606.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 10, 201, 84]","[85, 169, 103, 0]",ru2409,2024-07-05 14:45:00,-62.0,14600.0,14595.0,14610.0,14595.0,652,0,14664.225352112677,14607.0,14619.5,544.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0']","[0, 131, 77, 158, 3]","[108, 420, 240, 133, 0]",ru2409,2024-07-05 14:46:00,-532.0,14590.0,14605.0,14605.0,14585.0,1270,0,14663.878504672897,14601.0,14615.0,12.0
"['14595.0', '14600.0']","[80, 161]","[378, 0]",ru2409,2024-07-05 14:47:00,-137.0,14595.0,14595.0,14600.0,14595.0,619,0,14663.558139534884,14595.0,14611.5,-125.0
"['14595.0', '14600.0']","[0, 133]","[132, 0]",ru2409,2024-07-05 14:48:00,1.0,14595.0,14600.0,14600.0,14595.0,265,0,14663.24074074074,14595.0,14607.5,-124.0
"['14595.0', '14600.0']","[0, 75]","[207, 0]",ru2409,2024-07-05 14:49:00,-132.0,14595.0,14600.0,14600.0,14595.0,282,0,14662.926267281106,14595.0,14603.5,-256.0
"['14595.0', '14600.0']","[82, 97]","[323, 0]",ru2409,2024-07-05 14:50:00,-144.0,14595.0,14595.0,14600.0,14595.0,502,0,14662.614678899083,14594.0,14600.5,-400.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 137, 406, 148]","[306, 535, 312, 41]",ru2409,2024-07-05 14:51:00,-503.0,14595.0,14595.0,14595.0,14580.0,1923,0,14662.305936073059,14595.0,14598.0,-903.0
"['14590.0', '14595.0', '14600.0']","[0, 254, 318]","[139, 246, 0]",ru2409,2024-07-05 14:52:00,187.0,14600.0,14590.0,14600.0,14590.0,957,0,14662.022727272728,14596.0,14595.5,-716.0
"['14590.0', '14595.0', '14600.0']","[54, 229, 67]","[249, 54, 0]",ru2409,2024-07-05 14:53:00,47.0,14590.0,14595.0,14600.0,14590.0,683,0,14661.696832579186,14595.0,14595.0,-669.0
"['14590.0', '14595.0', '14600.0']","[0, 145, 42]","[14, 259, 0]",ru2409,2024-07-05 14:54:00,-86.0,14595.0,14590.0,14600.0,14590.0,460,0,14661.396396396396,14595.0,14595.0,-755.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 169, 119, 31]","[219, 262, 243, 0]",ru2409,2024-07-05 14:55:00,-405.0,14580.0,14595.0,14595.0,14580.0,1043,0,14661.031390134529,14592.0,14593.0,-1160.0
"['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0', '14590.0']","[0, 0, 223, 98, 7, 409, 113]","[480, 112, 497, 392, 473, 314, 0]",ru2409,2024-07-05 14:56:00,-1418.0,14580.0,14585.0,14590.0,14560.0,3783,0,14660.669642857143,14589.0,14592.0,-2578.0
"['14570.0', '14575.0', '14580.0']","[0, 312, 446]","[379, 537, 0]",ru2409,2024-07-05 14:57:00,-158.0,14575.0,14575.0,14580.0,14570.0,1674,0,14660.288888888888,14584.0,14590.0,-2736.0
"['14570.0', '14575.0', '14580.0', '14585.0', '14590.0']","[0, 131, 273, 617, 39]","[37, 236, 184, 307, 0]",ru2409,2024-07-05 14:58:00,296.0,14585.0,14575.0,14590.0,14570.0,1863,0,14659.955752212389,14583.0,14589.0,-2440.0
"['14580.0', '14585.0', '14590.0']","[0, 850, 21]","[318, 186, 0]",ru2409,2024-07-05 14:59:00,367.0,14585.0,14585.0,14590.0,14580.0,1375,0,14659.625550660792,14581.0,14588.0,-2073.0
"['14575.0', '14580.0', '14585.0', '14590.0']","[0, 643, 777, 122]","[416, 1116, 249, 0]",ru2409,2024-07-05 15:00:00,-239.0,14580.0,14585.0,14590.0,14575.0,3331,0,14659.276315789473,14581.0,14586.5,-2312.0
['14570.0'],[396],[0],ru2409,2024-07-08 09:00:00,396.0,14570.0,14570.0,14570.0,14570.0,396,0,14570.0,14570.0,14570.0,396.0
"['14540.0', '14545.0', '14550.0', '14555.0', '14560.0']","[0, 233, 826, 211, 267]","[104, 328, 479, 236, 642]",ru2409,2024-07-08 09:01:00,-252.0,14545.0,14560.0,14560.0,14540.0,3326,0,14557.5,14557.5,14557.5,144.0
"['14545.0', '14550.0', '14555.0', '14560.0', '14565.0']","[0, 61, 537, 138, 74]","[40, 412, 131, 123, 0]",ru2409,2024-07-08 09:02:00,104.0,14555.0,14550.0,14565.0,14545.0,1516,0,14556.666666666666,14556.666666666666,14556.666666666666,248.0
"['14555.0', '14560.0', '14565.0', '14570.0', '14575.0']","[0, 118, 398, 262, 48]","[95, 72, 96, 7, 0]",ru2409,2024-07-08 09:03:00,556.0,14575.0,14560.0,14575.0,14555.0,1096,0,14561.25,14561.25,14561.25,804.0
"['14565.0', '14570.0', '14575.0', '14580.0']","[0, 205, 452, 63]","[36, 339, 70, 0]",ru2409,2024-07-08 09:04:00,275.0,14580.0,14575.0,14580.0,14565.0,1205,0,14565.0,14565.0,14565.0,1079.0
"['14570.0', '14575.0', '14580.0']","[23, 186, 232]","[85, 249, 0]",ru2409,2024-07-08 09:05:00,107.0,14570.0,14580.0,14580.0,14570.0,775,0,14565.833333333334,14565.0,14565.833333333334,1186.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[48, 271, 104, 25]","[468, 238, 144, 91]",ru2409,2024-07-08 09:06:00,-493.0,14555.0,14570.0,14570.0,14555.0,1395,0,14564.285714285714,14567.0,14564.285714285714,693.0
"['14550.0', '14555.0', '14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0', '14590.0']","[0, 152, 61, 68, 57, 99, 44, 322, 51]","[71, 324, 0, 7, 35, 130, 63, 135, 0]",ru2409,2024-07-08 09:07:00,89.0,14580.0,14555.0,14590.0,14550.0,1624,0,14566.25,14572.0,14566.25,782.0
"['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0']","[0, 63, 374, 351, 264, 4]","[27, 122, 222, 360, 140, 0]",ru2409,2024-07-08 09:08:00,185.0,14575.0,14585.0,14585.0,14560.0,1927,0,14567.222222222223,14572.0,14567.222222222223,967.0
"['14565.0', '14570.0', '14575.0']","[82, 266, 18]","[405, 223, 0]",ru2409,2024-07-08 09:09:00,-262.0,14570.0,14570.0,14575.0,14565.0,994,0,14567.5,14570.0,14567.5,705.0
"['14570.0', '14575.0', '14580.0', '14585.0', '14590.0']","[26, 117, 244, 460, 183]","[8, 36, 78, 257, 0]",ru2409,2024-07-08 09:10:00,651.0,14585.0,14570.0,14590.0,14570.0,1409,1,14569.09090909091,14573.0,14569.0,1356.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 479, 224, 681, 3]","[22, 212, 70, 162, 0]",ru2409,2024-07-08 09:11:00,921.0,14600.0,14585.0,14600.0,14580.0,1853,0,14571.666666666666,14582.0,14574.5,2277.0
"['14595.0', '14600.0', '14605.0']","[0, 539, 267]","[73, 638, 0]",ru2409,2024-07-08 09:12:00,95.0,14605.0,14600.0,14605.0,14595.0,1517,0,14574.23076923077,14587.0,14579.5,2372.0
"['14595.0', '14600.0', '14605.0']","[0, 307, 50]","[168, 322, 0]",ru2409,2024-07-08 09:13:00,-133.0,14600.0,14600.0,14605.0,14595.0,847,0,14576.07142857143,14592.0,14582.0,2239.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 669, 175, 117]","[49, 214, 129, 0]",ru2409,2024-07-08 09:14:00,569.0,14600.0,14600.0,14610.0,14595.0,1353,0,14577.666666666666,14598.0,14584.0,2808.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 246, 397, 264, 6]","[309, 285, 223, 142, 0]",ru2409,2024-07-08 09:15:00,-46.0,14585.0,14600.0,14600.0,14580.0,1872,0,14578.125,14598.0,14585.5,2762.0
"['14580.0', '14585.0', '14590.0']","[0, 347, 115]","[122, 370, 0]",ru2409,2024-07-08 09:16:00,-30.0,14585.0,14585.0,14590.0,14580.0,960,0,14578.529411764706,14595.0,14588.5,2732.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 222, 281, 48]","[7, 21, 93, 0]",ru2409,2024-07-08 09:17:00,430.0,14590.0,14585.0,14595.0,14580.0,672,0,14579.166666666666,14592.0,14589.5,3162.0
"['14585.0', '14590.0', '14595.0']","[208, 150, 175]","[359, 139, 71]",ru2409,2024-07-08 09:18:00,-36.0,14585.0,14590.0,14595.0,14585.0,1108,0,14579.473684210527,14589.0,14590.5,3126.0
"['14580.0', '14585.0', '14590.0']","[0, 145, 87]","[54, 86, 0]",ru2409,2024-07-08 09:19:00,92.0,14585.0,14585.0,14590.0,14580.0,372,0,14579.75,14586.0,14592.0,3218.0
"['14580.0', '14585.0']","[0, 291]","[110, 71]",ru2409,2024-07-08 09:20:00,110.0,14585.0,14585.0,14585.0,14580.0,472,0,14580.0,14586.0,14592.0,3328.0
"['14565.0', '14570.0', '14575.0', '14580.0', '14585.0']","[0, 265, 246, 34, 20]","[387, 423, 254, 218, 0]",ru2409,2024-07-08 09:21:00,-717.0,14570.0,14585.0,14585.0,14565.0,1847,0,14579.545454545454,14583.0,14589.0,2611.0
"['14565.0', '14570.0', '14575.0', '14580.0']","[83, 338, 225, 65]","[194, 314, 253, 0]",ru2409,2024-07-08 09:22:00,-50.0,14570.0,14565.0,14580.0,14565.0,1472,0,14579.130434782608,14579.0,14585.5,2561.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 229, 85, 70]","[99, 343, 79, 33]",ru2409,2024-07-08 09:23:00,-170.0,14575.0,14565.0,14575.0,14560.0,938,0,14578.958333333334,14577.0,14583.0,2391.0
"['14575.0', '14580.0', '14585.0', '14590.0']","[0, 36, 233, 130]","[26, 2, 164, 0]",ru2409,2024-07-08 09:24:00,207.0,14585.0,14575.0,14590.0,14575.0,603,0,14579.2,14577.0,14581.5,2598.0
"['14585.0', '14590.0', '14595.0']","[36, 254, 149]","[213, 180, 0]",ru2409,2024-07-08 09:25:00,46.0,14590.0,14590.0,14595.0,14585.0,834,0,14579.615384615385,14578.0,14582.0,2644.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0']","[0, 183, 192, 170, 166]","[42, 214, 246, 100, 0]",ru2409,2024-07-08 09:26:00,109.0,14605.0,14585.0,14605.0,14585.0,1364,0,14580.555555555555,14585.0,14584.0,2753.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[79, 317, 329, 94]","[187, 290, 152, 0]",ru2409,2024-07-08 09:27:00,190.0,14615.0,14605.0,14615.0,14600.0,1448,0,14581.785714285714,14594.0,14586.5,2943.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[171, 220, 316, 964, 391]","[3, 95, 490, 314, 0]",ru2409,2024-07-08 09:28:00,1160.0,14625.0,14615.0,14635.0,14615.0,2964,0,14583.275862068966,14604.0,14590.5,4103.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 63, 308, 366]","[27, 271, 292, 100]",ru2409,2024-07-08 09:29:00,47.0,14625.0,14620.0,14625.0,14610.0,1427,0,14584.666666666666,14612.0,14594.5,4150.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 125, 271, 239]","[30, 187, 72, 0]",ru2409,2024-07-08 09:30:00,346.0,14625.0,14620.0,14630.0,14615.0,932,0,14585.967741935483,14619.0,14598.5,4496.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 147, 377, 109]","[23, 205, 277, 0]",ru2409,2024-07-08 09:31:00,128.0,14625.0,14625.0,14635.0,14620.0,1138,0,14587.1875,14623.0,14604.0,4624.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 67, 147, 75]","[88, 186, 173, 0]",ru2409,2024-07-08 09:32:00,-158.0,14615.0,14625.0,14630.0,14615.0,746,0,14588.030303030304,14623.0,14608.5,4466.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 217, 86, 13]","[81, 128, 7, 0]",ru2409,2024-07-08 09:33:00,100.0,14625.0,14620.0,14630.0,14615.0,532,0,14589.117647058823,14623.0,14613.5,4566.0
"['14625.0', '14630.0', '14635.0', '14640.0', '14645.0']","[0, 132, 350, 488, 326]","[34, 24, 173, 97, 0]",ru2409,2024-07-08 09:34:00,968.0,14635.0,14630.0,14645.0,14625.0,1624,0,14590.42857142857,14625.0,14618.5,5534.0
"['14630.0', '14635.0', '14640.0']","[0, 228, 278]","[36, 330, 81]",ru2409,2024-07-08 09:35:00,59.0,14630.0,14640.0,14640.0,14630.0,961,0,14591.527777777777,14626.0,14622.5,5593.0
"['14620.0', '14625.0', '14630.0', '14635.0', '14640.0']","[0, 47, 32, 172, 33]","[2, 88, 227, 25, 0]",ru2409,2024-07-08 09:36:00,-58.0,14625.0,14635.0,14640.0,14620.0,686,0,14592.432432432432,14626.0,14624.5,5535.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 113, 5, 74]","[51, 169, 226, 155]",ru2409,2024-07-08 09:37:00,-409.0,14610.0,14620.0,14620.0,14605.0,793,0,14592.894736842105,14625.0,14624.0,5126.0
"['14610.0', '14615.0', '14620.0']","[0, 185, 73]","[100, 47, 0]",ru2409,2024-07-08 09:38:00,111.0,14615.0,14615.0,14620.0,14610.0,405,0,14593.461538461539,14623.0,14623.0,5237.0
"['14610.0', '14615.0', '14620.0']","[0, 141, 97]","[98, 137, 0]",ru2409,2024-07-08 09:39:00,3.0,14615.0,14620.0,14620.0,14610.0,478,0,14594.0,14619.0,14622.0,5240.0
"['14615.0', '14620.0', '14625.0']","[68, 175, 8]","[75, 53, 0]",ru2409,2024-07-08 09:40:00,123.0,14615.0,14615.0,14625.0,14615.0,379,0,14594.512195121952,14616.0,14621.0,5363.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 10, 77, 106]","[25, 140, 4, 0]",ru2409,2024-07-08 09:41:00,24.0,14610.0,14620.0,14625.0,14610.0,362,0,14594.880952380952,14613.0,14619.5,5387.0
"['14610.0', '14615.0']","[0, 119]","[135, 50]",ru2409,2024-07-08 09:42:00,-66.0,14615.0,14615.0,14615.0,14610.0,313,0,14595.348837209302,14614.0,14619.5,5321.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 49, 77, 88]","[23, 49, 2, 42]",ru2409,2024-07-08 09:43:00,98.0,14625.0,14610.0,14625.0,14610.0,330,0,14596.022727272728,14616.0,14619.5,5419.0
"['14615.0', '14620.0', '14625.0']","[0, 118, 5]","[69, 67, 0]",ru2409,2024-07-08 09:44:00,-13.0,14615.0,14625.0,14625.0,14615.0,259,0,14596.444444444445,14616.0,14617.5,5406.0
"['14610.0', '14615.0', '14620.0']","[0, 65, 63]","[16, 156, 31]",ru2409,2024-07-08 09:45:00,-75.0,14615.0,14615.0,14620.0,14610.0,331,0,14596.847826086956,14616.0,14616.0,5331.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 87, 11, 7]","[120, 114, 69, 0]",ru2409,2024-07-08 09:46:00,-198.0,14610.0,14620.0,14620.0,14605.0,408,0,14597.127659574468,14616.0,14614.5,5133.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 34, 130, 19]","[200, 233, 211, 0]",ru2409,2024-07-08 09:47:00,-461.0,14595.0,14605.0,14610.0,14595.0,827,0,14597.083333333334,14612.0,14613.0,4672.0
"['14595.0', '14600.0', '14605.0']","[0, 287, 63]","[120, 157, 46]",ru2409,2024-07-08 09:48:00,27.0,14600.0,14595.0,14605.0,14595.0,673,0,14597.142857142857,14607.0,14611.5,4699.0
"['14595.0', '14600.0', '14605.0']","[0, 114, 74]","[46, 116, 0]",ru2409,2024-07-08 09:49:00,26.0,14600.0,14595.0,14605.0,14595.0,350,0,14597.2,14604.0,14610.0,4725.0
"['14595.0', '14600.0', '14605.0']","[0, 157, 62]","[41, 199, 0]",ru2409,2024-07-08 09:50:00,-21.0,14600.0,14605.0,14605.0,14595.0,459,0,14597.254901960785,14601.0,14608.5,4704.0
"['14585.0', '14590.0', '14595.0', '14600.0']","[0, 68, 21, 96]","[240, 346, 47, 63]",ru2409,2024-07-08 09:51:00,-511.0,14585.0,14595.0,14600.0,14585.0,881,0,14597.01923076923,14596.0,14606.0,4193.0
"['14580.0', '14585.0', '14590.0']","[32, 301, 156]","[390, 219, 70]",ru2409,2024-07-08 09:52:00,-190.0,14590.0,14585.0,14590.0,14580.0,1168,0,14596.88679245283,14595.0,14603.5,4003.0
"['14580.0', '14585.0', '14590.0']","[0, 53, 59]","[220, 90, 0]",ru2409,2024-07-08 09:53:00,-198.0,14585.0,14590.0,14590.0,14580.0,422,0,14596.666666666666,14592.0,14599.5,3805.0
"['14580.0', '14585.0', '14590.0']","[0, 143, 8]","[72, 59, 0]",ru2409,2024-07-08 09:54:00,20.0,14590.0,14580.0,14590.0,14580.0,282,0,14596.545454545454,14590.0,14597.0,3825.0
"['14580.0', '14585.0', '14590.0']","[0, 201, 18]","[73, 95, 0]",ru2409,2024-07-08 09:55:00,51.0,14580.0,14590.0,14590.0,14580.0,387,0,14596.25,14586.0,14593.5,3876.0
"['14580.0', '14585.0', '14590.0']","[0, 75, 264]","[4, 134, 0]",ru2409,2024-07-08 09:56:00,201.0,14590.0,14580.0,14590.0,14580.0,477,0,14596.140350877193,14587.0,14591.5,4077.0
"['14580.0', '14585.0', '14590.0']","[0, 89, 103]","[1, 244, 0]",ru2409,2024-07-08 09:57:00,-53.0,14585.0,14590.0,14590.0,14580.0,437,0,14595.948275862069,14586.0,14590.5,4024.0
"['14580.0', '14585.0', '14590.0']","[0, 73, 9]","[47, 119, 0]",ru2409,2024-07-08 09:58:00,-84.0,14585.0,14590.0,14590.0,14580.0,248,0,14595.762711864407,14586.0,14589.0,3940.0
"['14570.0', '14575.0', '14580.0', '14585.0', '14590.0']","[0, 271, 37, 137, 9]","[3, 248, 295, 214, 0]",ru2409,2024-07-08 09:59:00,-306.0,14585.0,14585.0,14590.0,14570.0,1214,0,14595.583333333334,14585.0,14587.5,3634.0
"['14575.0', '14580.0', '14585.0', '14590.0']","[0, 39, 133, 54]","[12, 116, 56, 0]",ru2409,2024-07-08 10:00:00,42.0,14590.0,14580.0,14590.0,14575.0,416,0,14595.491803278688,14587.0,14586.5,3676.0
"['14585.0', '14590.0', '14595.0']","[0, 257, 131]","[28, 277, 0]",ru2409,2024-07-08 10:01:00,83.0,14585.0,14590.0,14595.0,14585.0,693,0,14595.322580645161,14586.0,14586.5,3759.0
"['14580.0', '14585.0', '14590.0']","[0, 80, 93]","[54, 234, 14]",ru2409,2024-07-08 10:02:00,-129.0,14580.0,14585.0,14590.0,14580.0,475,0,14595.079365079366,14585.0,14585.5,3630.0
"['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0']","[0, 26, 38, 91, 0, 5]","[213, 147, 240, 110, 166, 0]",ru2409,2024-07-08 10:03:00,-716.0,14565.0,14585.0,14585.0,14560.0,1036,0,14594.609375,14581.0,14583.5,2914.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 183, 158, 35]","[176, 213, 15, 0]",ru2409,2024-07-08 10:04:00,-28.0,14575.0,14565.0,14575.0,14560.0,780,0,14594.307692307691,14579.0,14582.0,2886.0
"['14575.0', '14580.0', '14585.0', '14590.0']","[50, 131, 230, 33]","[105, 122, 221, 0]",ru2409,2024-07-08 10:05:00,-4.0,14585.0,14575.0,14590.0,14575.0,892,0,14594.166666666666,14578.0,14582.5,2882.0
"['14580.0', '14585.0', '14590.0']","[0, 191, 114]","[51, 224, 0]",ru2409,2024-07-08 10:06:00,30.0,14585.0,14585.0,14590.0,14580.0,580,0,14594.029850746268,14578.0,14582.0,2912.0
"['14575.0', '14580.0', '14585.0']","[0, 32, 258]","[3, 78, 41]",ru2409,2024-07-08 10:07:00,168.0,14585.0,14585.0,14585.0,14575.0,412,0,14593.89705882353,14579.0,14582.0,3080.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[18, 100, 203, 41]","[155, 173, 85, 0]",ru2409,2024-07-08 10:08:00,-51.0,14580.0,14580.0,14595.0,14580.0,775,0,14593.695652173914,14582.0,14581.5,3029.0
"['14555.0', '14560.0', '14565.0', '14570.0', '14575.0']","[0, 118, 253, 42, 7]","[260, 177, 256, 85, 103]",ru2409,2024-07-08 10:09:00,-461.0,14570.0,14575.0,14575.0,14555.0,1301,0,14593.357142857143,14581.0,14580.0,2568.0
"['14565.0', '14570.0', '14575.0', '14580.0']","[0, 104, 52, 5]","[33, 66, 40, 0]",ru2409,2024-07-08 10:10:00,22.0,14570.0,14565.0,14580.0,14565.0,300,0,14593.028169014084,14578.0,14578.0,2590.0
"['14570.0', '14575.0']","[0, 92]","[14, 25]",ru2409,2024-07-08 10:11:00,53.0,14575.0,14575.0,14575.0,14570.0,131,0,14592.777777777777,14576.0,14577.0,2643.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 52, 29, 1]","[10, 211, 97, 0]",ru2409,2024-07-08 10:12:00,-236.0,14565.0,14570.0,14575.0,14560.0,400,0,14592.397260273972,14572.0,14575.5,2407.0
"['14560.0', '14565.0', '14570.0']","[0, 106, 15]","[55, 84, 0]",ru2409,2024-07-08 10:13:00,-18.0,14565.0,14560.0,14570.0,14560.0,260,0,14592.027027027027,14569.0,14575.5,2389.0
"['14565.0', '14570.0']","[0, 43]","[62, 0]",ru2409,2024-07-08 10:14:00,-19.0,14565.0,14565.0,14570.0,14565.0,105,0,14591.666666666666,14568.0,14574.5,2370.0
"['14565.0', '14570.0']","[12, 167]","[98, 30]",ru2409,2024-07-08 10:15:00,51.0,14565.0,14565.0,14570.0,14565.0,307,0,14591.315789473685,14567.0,14572.5,2421.0
['14565.0'],[0],[8],ru2409,2024-07-08 10:16:00,-8.0,14565.0,14565.0,14565.0,14565.0,8,0,14590.974025974027,14565.0,14570.5,2413.0
"['14545.0', '14550.0', '14555.0', '14560.0', '14565.0', '14570.0']","[0, 37, 183, 11, 20, 98]","[112, 360, 245, 171, 82, 0]",ru2409,2024-07-08 10:31:00,-621.0,14550.0,14570.0,14570.0,14545.0,1319,0,14590.448717948719,14562.0,14567.0,1792.0
"['14540.0', '14545.0', '14550.0']","[0, 273, 203]","[487, 170, 19]",ru2409,2024-07-08 10:32:00,-200.0,14540.0,14545.0,14550.0,14540.0,1152,0,14589.810126582279,14557.0,14563.0,1592.0
"['14540.0', '14545.0', '14550.0']","[1, 126, 71]","[376, 120, 0]",ru2409,2024-07-08 10:33:00,-298.0,14540.0,14540.0,14550.0,14540.0,694,0,14589.1875,14552.0,14560.0,1294.0
"['14535.0', '14540.0', '14545.0']","[58, 246, 62]","[216, 213, 0]",ru2409,2024-07-08 10:34:00,-63.0,14540.0,14540.0,14545.0,14535.0,795,0,14588.58024691358,14547.0,14557.0,1231.0
"['14540.0', '14545.0']","[0, 192]","[66, 0]",ru2409,2024-07-08 10:35:00,126.0,14540.0,14540.0,14545.0,14540.0,258,0,14587.987804878048,14542.0,14553.5,1357.0
"['14530.0', '14535.0', '14540.0']","[0, 48, 76]","[270, 370, 170]",ru2409,2024-07-08 10:36:00,-686.0,14540.0,14540.0,14540.0,14530.0,934,0,14587.409638554216,14540.0,14551.0,671.0
"['14535.0', '14540.0']","[0, 105]","[177, 0]",ru2409,2024-07-08 10:37:00,-72.0,14540.0,14540.0,14540.0,14535.0,282,0,14586.845238095239,14540.0,14548.5,599.0
"['14535.0', '14540.0', '14545.0']","[0, 306, 86]","[105, 71, 0]",ru2409,2024-07-08 10:38:00,216.0,14545.0,14540.0,14545.0,14535.0,568,0,14586.35294117647,14541.0,14546.5,815.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 254, 240, 322]","[62, 7, 35, 158]",ru2409,2024-07-08 10:39:00,554.0,14555.0,14540.0,14555.0,14540.0,1078,1,14585.988372093023,14544.0,14545.5,1369.0
"['14550.0', '14555.0', '14560.0']","[0, 105, 122]","[3, 65, 0]",ru2409,2024-07-08 10:40:00,159.0,14555.0,14555.0,14560.0,14550.0,295,0,14585.632183908046,14547.0,14544.5,1528.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 192, 156, 166]","[10, 37, 119, 0]",ru2409,2024-07-08 10:41:00,348.0,14570.0,14555.0,14570.0,14555.0,680,0,14585.454545454546,14553.0,14546.5,1876.0
"['14560.0', '14565.0', '14570.0']","[0, 32, 125]","[24, 205, 0]",ru2409,2024-07-08 10:42:00,-72.0,14560.0,14565.0,14570.0,14560.0,386,0,14585.168539325843,14557.0,14548.5,1804.0
"['14545.0', '14550.0', '14555.0', '14560.0', '14565.0']","[0, 0, 148, 134, 7]","[33, 57, 115, 152, 0]",ru2409,2024-07-08 10:43:00,-68.0,14545.0,14565.0,14565.0,14545.0,647,0,14584.722222222223,14557.0,14549.0,1736.0
"['14530.0', '14535.0', '14540.0', '14545.0']","[0, 188, 133, 85]","[57, 476, 44, 50]",ru2409,2024-07-08 10:44:00,-221.0,14540.0,14545.0,14545.0,14530.0,1035,0,14584.23076923077,14554.0,14549.0,1515.0
"['14535.0', '14540.0', '14545.0']","[0, 277, 63]","[72, 187, 0]",ru2409,2024-07-08 10:45:00,81.0,14545.0,14540.0,14545.0,14535.0,604,0,14583.804347826086,14552.0,14549.5,1596.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 115, 203, 29]","[19, 51, 18, 0]",ru2409,2024-07-08 10:46:00,259.0,14545.0,14545.0,14555.0,14540.0,435,0,14583.387096774193,14547.0,14550.0,1855.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 63, 58, 10]","[43, 258, 22, 0]",ru2409,2024-07-08 10:47:00,-192.0,14550.0,14550.0,14555.0,14540.0,455,0,14583.031914893618,14545.0,14551.0,1663.0
"['14540.0', '14545.0', '14550.0']","[0, 68, 36]","[64, 76, 0]",ru2409,2024-07-08 10:48:00,-36.0,14545.0,14550.0,14550.0,14540.0,244,0,14582.631578947368,14545.0,14551.0,1627.0
"['14545.0', '14550.0', '14555.0']","[29, 83, 24]","[54, 75, 0]",ru2409,2024-07-08 10:49:00,7.0,14555.0,14545.0,14555.0,14545.0,265,0,14582.34375,14548.0,14551.0,1634.0
"['14550.0', '14555.0']","[0, 77]","[20, 0]",ru2409,2024-07-08 10:50:00,57.0,14550.0,14550.0,14555.0,14550.0,97,0,14582.01030927835,14549.0,14550.5,1691.0
"['14545.0', '14550.0', '14555.0']","[0, 46, 43]","[7, 100, 0]",ru2409,2024-07-08 10:51:00,-18.0,14550.0,14550.0,14555.0,14545.0,196,0,14581.683673469388,14550.0,14548.5,1673.0
"['14545.0', '14550.0', '14555.0']","[0, 75, 28]","[12, 131, 0]",ru2409,2024-07-08 10:52:00,-40.0,14550.0,14550.0,14555.0,14545.0,246,0,14581.363636363636,14550.0,14547.5,1633.0
"['14545.0', '14550.0', '14555.0']","[0, 63, 2]","[34, 63, 0]",ru2409,2024-07-08 10:53:00,-32.0,14545.0,14555.0,14555.0,14545.0,162,0,14581.0,14550.0,14547.5,1601.0
"['14545.0', '14550.0', '14555.0']","[0, 118, 9]","[28, 97, 0]",ru2409,2024-07-08 10:54:00,2.0,14550.0,14545.0,14555.0,14545.0,252,0,14580.69306930693,14549.0,14548.5,1603.0
"['14545.0', '14550.0', '14555.0']","[0, 198, 15]","[22, 19, 0]",ru2409,2024-07-08 10:55:00,172.0,14550.0,14550.0,14555.0,14545.0,254,0,14580.392156862745,14549.0,14549.0,1775.0
"['14550.0', '14555.0', '14560.0']","[0, 192, 95]","[13, 7, 0]",ru2409,2024-07-08 10:56:00,267.0,14560.0,14555.0,14560.0,14550.0,307,0,14580.194174757282,14551.0,14550.5,2042.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[40, 140, 101, 259]","[19, 18, 77, 54]",ru2409,2024-07-08 10:57:00,372.0,14575.0,14560.0,14575.0,14560.0,708,1,14580.14423076923,14556.0,14553.0,2414.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 97, 76, 28]","[37, 122, 118, 0]",ru2409,2024-07-08 10:58:00,-76.0,14565.0,14575.0,14575.0,14560.0,478,0,14580.0,14560.0,14555.0,2338.0
"['14560.0', '14565.0', '14570.0']","[0, 111, 3]","[62, 11, 0]",ru2409,2024-07-08 10:59:00,41.0,14570.0,14560.0,14570.0,14560.0,187,0,14579.905660377359,14564.0,14556.5,2379.0
"['14560.0', '14565.0', '14570.0']","[0, 103, 13]","[40, 109, 0]",ru2409,2024-07-08 11:00:00,-33.0,14560.0,14570.0,14570.0,14560.0,265,0,14579.719626168224,14566.0,14557.5,2346.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 55, 134, 227]","[6, 36, 74, 65]",ru2409,2024-07-08 11:01:00,235.0,14565.0,14560.0,14570.0,14555.0,597,1,14579.583333333334,14567.0,14559.0,2581.0
"['14555.0', '14560.0', '14565.0']","[0, 54, 31]","[15, 142, 0]",ru2409,2024-07-08 11:02:00,-72.0,14560.0,14560.0,14565.0,14555.0,242,0,14579.40366972477,14564.0,14560.0,2509.0
"['14555.0', '14560.0', '14565.0']","[0, 70, 23]","[4, 35, 0]",ru2409,2024-07-08 11:03:00,54.0,14560.0,14555.0,14565.0,14555.0,133,0,14579.227272727272,14563.0,14561.5,2563.0
"['14555.0', '14560.0', '14565.0']","[0, 86, 2]","[8, 103, 0]",ru2409,2024-07-08 11:04:00,-23.0,14560.0,14560.0,14565.0,14555.0,199,0,14579.054054054053,14561.0,14562.5,2540.0
"['14555.0', '14560.0']","[0, 29]","[49, 0]",ru2409,2024-07-08 11:05:00,-20.0,14555.0,14560.0,14560.0,14555.0,78,0,14578.839285714286,14560.0,14563.0,2520.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 70, 69, 32]","[2, 114, 60, 0]",ru2409,2024-07-08 11:06:00,-5.0,14560.0,14560.0,14570.0,14555.0,347,0,14578.67256637168,14559.0,14563.0,2515.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 50, 163, 4]","[2, 1, 88, 0]",ru2409,2024-07-08 11:07:00,126.0,14565.0,14560.0,14570.0,14555.0,308,0,14578.552631578947,14560.0,14562.0,2641.0
"['14560.0', '14565.0', '14570.0']","[0, 41, 36]","[15, 41, 0]",ru2409,2024-07-08 11:08:00,21.0,14565.0,14565.0,14570.0,14560.0,133,0,14578.434782608696,14561.0,14562.0,2662.0
"['14560.0', '14565.0', '14570.0']","[0, 90, 3]","[18, 94, 0]",ru2409,2024-07-08 11:09:00,-19.0,14565.0,14565.0,14570.0,14560.0,206,0,14578.318965517241,14562.0,14561.5,2643.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 31, 0, 1]","[29, 129, 29, 0]",ru2409,2024-07-08 11:10:00,-155.0,14555.0,14565.0,14570.0,14555.0,219,0,14578.119658119658,14562.0,14561.0,2488.0
"['14550.0', '14555.0', '14560.0']","[0, 16, 5]","[94, 117, 0]",ru2409,2024-07-08 11:11:00,-190.0,14550.0,14555.0,14560.0,14550.0,232,0,14577.881355932202,14560.0,14559.5,2298.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 115, 58, 1]","[152, 196, 118, 0]",ru2409,2024-07-08 11:12:00,-292.0,14545.0,14550.0,14555.0,14540.0,640,0,14577.605042016807,14556.0,14558.0,2006.0
"['14545.0', '14550.0']","[72, 28]","[99, 0]",ru2409,2024-07-08 11:13:00,1.0,14550.0,14545.0,14550.0,14545.0,199,0,14577.375,14553.0,14557.0,2007.0
"['14545.0', '14550.0', '14555.0']","[0, 296, 120]","[20, 20, 0]",ru2409,2024-07-08 11:14:00,376.0,14555.0,14545.0,14555.0,14545.0,456,0,14577.190082644629,14551.0,14556.5,2383.0
"['14550.0', '14555.0', '14560.0', '14565.0']","[0, 92, 166, 40]","[2, 42, 21, 0]",ru2409,2024-07-08 11:15:00,233.0,14560.0,14550.0,14565.0,14550.0,383,0,14577.04918032787,14552.0,14557.0,2616.0
"['14550.0', '14555.0', '14560.0']","[0, 4, 14]","[6, 103, 0]",ru2409,2024-07-08 11:16:00,-91.0,14550.0,14555.0,14560.0,14550.0,127,0,14576.829268292682,14552.0,14556.0,2525.0
"['14550.0', '14555.0', '14560.0']","[0, 81, 2]","[35, 21, 0]",ru2409,2024-07-08 11:17:00,27.0,14555.0,14550.0,14560.0,14550.0,139,0,14576.65322580645,14554.0,14555.0,2552.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 103, 115, 17]","[22, 49, 24, 0]",ru2409,2024-07-08 11:18:00,140.0,14570.0,14560.0,14570.0,14555.0,330,0,14576.6,14558.0,14555.5,2692.0
"['14570.0', '14575.0']","[98, 258]","[62, 32]",ru2409,2024-07-08 11:19:00,262.0,14575.0,14570.0,14575.0,14570.0,450,0,14576.587301587302,14562.0,14556.5,2954.0
"['14575.0', '14580.0']","[0, 187]","[141, 0]",ru2409,2024-07-08 11:20:00,46.0,14575.0,14575.0,14580.0,14575.0,328,0,14576.574803149606,14565.0,14558.5,3000.0
"['14560.0', '14565.0', '14570.0', '14575.0', '14580.0']","[8, 19, 5, 61, 8]","[155, 56, 216, 57, 0]",ru2409,2024-07-08 11:21:00,-383.0,14560.0,14580.0,14580.0,14560.0,585,-2,14576.4453125,14567.0,14559.5,2617.0
"['14555.0', '14560.0']","[0, 73]","[191, 0]",ru2409,2024-07-08 11:22:00,-118.0,14555.0,14560.0,14560.0,14555.0,264,0,14576.279069767443,14567.0,14560.5,2499.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 26, 44, 16]","[72, 222, 138, 0]",ru2409,2024-07-08 11:23:00,-346.0,14540.0,14555.0,14555.0,14540.0,518,0,14576.0,14561.0,14559.5,2153.0
"['14540.0', '14545.0', '14550.0', '14555.0']","[0, 84, 163, 72]","[30, 23, 94, 0]",ru2409,2024-07-08 11:24:00,172.0,14555.0,14545.0,14555.0,14540.0,472,0,14575.839694656488,14557.0,14559.5,2325.0
"['14545.0', '14550.0', '14555.0']","[0, 77, 4]","[20, 145, 0]",ru2409,2024-07-08 11:25:00,-84.0,14555.0,14555.0,14555.0,14545.0,246,0,14575.681818181818,14553.0,14559.0,2241.0
"['14545.0', '14550.0', '14555.0']","[0, 165, 42]","[35, 78, 0]",ru2409,2024-07-08 11:26:00,94.0,14550.0,14550.0,14555.0,14545.0,341,0,14575.488721804511,14551.0,14559.0,2335.0
"['14545.0', '14550.0']","[35, 16]","[238, 0]",ru2409,2024-07-08 11:27:00,-187.0,14550.0,14545.0,14550.0,14545.0,290,0,14575.298507462687,14550.0,14558.5,2148.0
"['14545.0', '14550.0']","[0, 31]","[49, 0]",ru2409,2024-07-08 11:28:00,-18.0,14545.0,14550.0,14550.0,14545.0,80,0,14575.074074074075,14551.0,14556.0,2130.0
"['14540.0', '14545.0', '14550.0']","[0, 59, 42]","[8, 106, 0]",ru2409,2024-07-08 11:29:00,-13.0,14545.0,14550.0,14550.0,14540.0,231,0,14574.85294117647,14549.0,14553.0,2117.0
"['14545.0', '14550.0', '14555.0', '14560.0']","[0, 141, 128, 125]","[15, 64, 74, 0]",ru2409,2024-07-08 11:30:00,241.0,14555.0,14545.0,14560.0,14545.0,552,0,14574.70802919708,14549.0,14551.0,2358.0
['14550.0'],[0],[3],ru2409,2024-07-08 11:31:00,-3.0,14550.0,14550.0,14550.0,14550.0,3,0,14574.528985507246,14549.0,14550.0,2355.0
"['14540.0', '14545.0', '14550.0']","[0, 224, 41]","[431, 213, 48]",ru2409,2024-07-08 13:31:00,-427.0,14545.0,14550.0,14550.0,14540.0,957,0,14574.31654676259,14548.0,14549.0,1928.0
"['14535.0', '14540.0', '14545.0']","[0, 96, 5]","[295, 164, 24]",ru2409,2024-07-08 13:32:00,-382.0,14540.0,14545.0,14545.0,14535.0,584,0,14574.07142857143,14547.0,14549.0,1546.0
"['14535.0', '14540.0', '14545.0']","[0, 59, 27]","[172, 43, 0]",ru2409,2024-07-08 13:33:00,-129.0,14535.0,14540.0,14545.0,14535.0,301,0,14573.794326241135,14545.0,14547.0,1417.0
"['14530.0', '14535.0', '14540.0']","[82, 134, 164]","[359, 117, 68]",ru2409,2024-07-08 13:34:00,-164.0,14535.0,14535.0,14540.0,14530.0,924,0,14573.521126760563,14541.0,14545.0,1253.0
"['14530.0', '14535.0', '14540.0', '14545.0']","[0, 69, 115, 53]","[2, 130, 65, 0]",ru2409,2024-07-08 13:35:00,40.0,14545.0,14540.0,14545.0,14530.0,434,0,14573.321678321678,14540.0,14544.5,1293.0
"['14530.0', '14535.0', '14540.0', '14545.0', '14550.0']","[0, 13, 90, 74, 175]","[44, 53, 358, 60, 22]",ru2409,2024-07-08 13:36:00,-185.0,14535.0,14545.0,14550.0,14530.0,889,0,14573.055555555555,14538.0,14543.0,1108.0
"['14530.0', '14535.0', '14540.0']","[0, 101, 32]","[7, 58, 0]",ru2409,2024-07-08 13:37:00,68.0,14535.0,14530.0,14540.0,14530.0,198,0,14572.793103448275,14537.0,14542.0,1176.0
"['14535.0', '14540.0', '14545.0', '14550.0']","[0, 116, 64, 78]","[42, 7, 98, 0]",ru2409,2024-07-08 13:38:00,111.0,14545.0,14540.0,14550.0,14535.0,405,0,14572.602739726028,14539.0,14542.0,1287.0
"['14540.0', '14545.0', '14550.0', '14555.0', '14560.0', '14565.0']","[0, 31, 39, 75, 233, 176]","[4, 19, 17, 20, 68, 0]",ru2409,2024-07-08 13:39:00,426.0,14560.0,14545.0,14565.0,14540.0,682,0,14572.517006802722,14544.0,14542.5,1713.0
"['14540.0', '14545.0', '14550.0', '14555.0', '14560.0']","[0, 9, 8, 81, 12]","[2, 93, 95, 77, 0]",ru2409,2024-07-08 13:40:00,-157.0,14540.0,14555.0,14560.0,14540.0,377,0,14572.297297297297,14543.0,14541.5,1556.0
"['14540.0', '14545.0', '14550.0']","[0, 87, 24]","[54, 56, 0]",ru2409,2024-07-08 13:41:00,1.0,14540.0,14540.0,14550.0,14540.0,221,0,14572.080536912752,14544.0,14541.0,1557.0
"['14540.0', '14545.0']","[0, 61]","[43, 0]",ru2409,2024-07-08 13:42:00,18.0,14545.0,14540.0,14545.0,14540.0,104,0,14571.9,14546.0,14541.5,1575.0
"['14535.0', '14540.0', '14545.0']","[0, 44, 7]","[130, 205, 0]",ru2409,2024-07-08 13:43:00,-284.0,14535.0,14540.0,14545.0,14535.0,386,0,14571.655629139073,14544.0,14541.5,1291.0
"['14530.0', '14535.0', '14540.0']","[0, 197, 41]","[185, 141, 0]",ru2409,2024-07-08 13:44:00,-88.0,14540.0,14535.0,14540.0,14530.0,564,0,14571.447368421053,14540.0,14542.0,1203.0
"['14535.0', '14540.0', '14545.0']","[0, 215, 37]","[2, 173, 0]",ru2409,2024-07-08 13:45:00,77.0,14545.0,14535.0,14545.0,14535.0,427,0,14571.274509803921,14541.0,14542.0,1280.0
"['14535.0', '14540.0', '14545.0']","[0, 3, 91]","[2, 116, 0]",ru2409,2024-07-08 13:46:00,-24.0,14540.0,14545.0,14545.0,14535.0,212,0,14571.07142857143,14541.0,14542.5,1256.0
"['14535.0', '14540.0', '14545.0']","[0, 110, 2]","[62, 129, 0]",ru2409,2024-07-08 13:47:00,-79.0,14535.0,14535.0,14545.0,14535.0,303,0,14570.838709677419,14539.0,14542.5,1177.0
"['14535.0', '14540.0', '14545.0']","[0, 65, 31]","[7, 160, 0]",ru2409,2024-07-08 13:48:00,-71.0,14535.0,14540.0,14545.0,14535.0,263,0,14570.608974358975,14539.0,14541.5,1106.0
"['14535.0', '14540.0', '14545.0']","[0, 125, 2]","[44, 165, 0]",ru2409,2024-07-08 13:49:00,-82.0,14540.0,14540.0,14545.0,14535.0,336,0,14570.414012738853,14539.0,14539.5,1024.0
"['14535.0', '14540.0', '14545.0']","[0, 103, 133]","[177, 5, 0]",ru2409,2024-07-08 13:50:00,54.0,14545.0,14540.0,14545.0,14535.0,418,0,14570.253164556962,14539.0,14540.0,1078.0
"['14540.0', '14545.0', '14550.0', '14555.0', '14560.0']","[0, 116, 53, 134, 159]","[6, 137, 0, 154, 0]",ru2409,2024-07-08 13:51:00,165.0,14555.0,14540.0,14560.0,14540.0,759,0,14570.157232704403,14542.0,14541.5,1243.0
"['14555.0', '14560.0', '14565.0', '14570.0']","[0, 126, 276, 181]","[83, 38, 21, 3]",ru2409,2024-07-08 13:52:00,438.0,14570.0,14555.0,14570.0,14555.0,728,0,14570.15625,14549.0,14544.0,1681.0
"['14565.0', '14570.0', '14575.0', '14580.0']","[0, 57, 545, 117]","[2, 234, 373, 0]",ru2409,2024-07-08 13:53:00,110.0,14570.0,14570.0,14580.0,14565.0,1328,0,14570.155279503106,14556.0,14547.5,1791.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 19, 3, 123]","[69, 279, 77, 0]",ru2409,2024-07-08 13:54:00,-280.0,14560.0,14575.0,14575.0,14560.0,570,0,14570.092592592593,14560.0,14549.5,1511.0
"['14560.0', '14565.0', '14570.0']","[0, 124, 25]","[21, 25, 0]",ru2409,2024-07-08 13:55:00,103.0,14570.0,14560.0,14570.0,14560.0,195,0,14570.092024539877,14565.0,14552.0,1614.0
"['14560.0', '14565.0', '14570.0']","[0, 61, 51]","[1, 73, 0]",ru2409,2024-07-08 13:56:00,38.0,14565.0,14570.0,14570.0,14560.0,186,0,14570.060975609756,14567.0,14554.5,1652.0
"['14560.0', '14565.0', '14570.0']","[0, 76, 6]","[13, 150, 0]",ru2409,2024-07-08 13:57:00,-81.0,14560.0,14570.0,14570.0,14560.0,245,0,14570.0,14565.0,14557.0,1571.0
"['14560.0', '14565.0']","[0, 39]","[56, 0]",ru2409,2024-07-08 13:58:00,-17.0,14560.0,14565.0,14565.0,14560.0,95,0,14569.939759036144,14563.0,14559.5,1554.0
"['14560.0', '14565.0', '14570.0']","[0, 111, 1]","[11, 98, 0]",ru2409,2024-07-08 13:59:00,3.0,14560.0,14560.0,14570.0,14560.0,221,0,14569.880239520959,14563.0,14561.5,1557.0
"['14560.0', '14565.0']","[0, 40]","[32, 0]",ru2409,2024-07-08 14:00:00,8.0,14565.0,14560.0,14565.0,14560.0,72,0,14569.85119047619,14562.0,14563.5,1565.0
"['14555.0', '14560.0', '14565.0']","[0, 70, 54]","[54, 152, 0]",ru2409,2024-07-08 14:01:00,-82.0,14560.0,14560.0,14565.0,14555.0,330,0,14569.792899408283,14561.0,14564.0,1483.0
"['14560.0', '14565.0', '14570.0']","[0, 150, 16]","[87, 18, 0]",ru2409,2024-07-08 14:02:00,61.0,14570.0,14560.0,14570.0,14560.0,271,0,14569.79411764706,14563.0,14564.0,1544.0
"['14560.0', '14565.0', '14570.0']","[0, 41, 81]","[14, 125, 0]",ru2409,2024-07-08 14:03:00,-17.0,14560.0,14565.0,14570.0,14560.0,261,0,14569.736842105263,14563.0,14563.0,1527.0
"['14555.0', '14560.0', '14565.0']","[0, 111, 15]","[93, 144, 0]",ru2409,2024-07-08 14:04:00,-111.0,14560.0,14565.0,14565.0,14555.0,363,0,14569.68023255814,14563.0,14563.0,1416.0
"['14560.0', '14565.0', '14570.0', '14575.0', '14580.0']","[0, 55, 69, 402, 122]","[2, 112, 12, 245, 0]",ru2409,2024-07-08 14:05:00,277.0,14575.0,14560.0,14580.0,14560.0,1019,0,14569.71098265896,14565.0,14563.5,1693.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[65, 215, 226, 251, 682, 206]","[22, 17, 119, 20, 181, 0]",ru2409,2024-07-08 14:06:00,1286.0,14590.0,14575.0,14600.0,14575.0,2209,0,14569.827586206897,14571.0,14566.0,2979.0
"['14580.0', '14585.0', '14590.0']","[0, 150, 24]","[95, 307, 0]",ru2409,2024-07-08 14:07:00,-228.0,14580.0,14590.0,14590.0,14580.0,576,0,14569.885714285714,14573.0,14568.0,2751.0
"['14570.0', '14575.0', '14580.0', '14585.0']","[72, 95, 45, 43]","[100, 247, 108, 0]",ru2409,2024-07-08 14:08:00,-200.0,14575.0,14585.0,14585.0,14570.0,710,0,14569.914772727272,14576.0,14569.5,2551.0
"['14570.0', '14575.0']","[0, 188]","[93, 91]",ru2409,2024-07-08 14:09:00,4.0,14570.0,14575.0,14575.0,14570.0,372,0,14569.915254237289,14578.0,14570.5,2555.0
"['14565.0', '14570.0', '14575.0']","[0, 88, 125]","[87, 209, 0]",ru2409,2024-07-08 14:10:00,-83.0,14570.0,14575.0,14575.0,14565.0,509,0,14569.91573033708,14577.0,14571.0,2472.0
"['14550.0', '14555.0', '14560.0', '14565.0', '14570.0', '14575.0']","[29, 185, 25, 35, 63, 12]","[159, 144, 67, 93, 178, 0]",ru2409,2024-07-08 14:11:00,-292.0,14550.0,14570.0,14575.0,14550.0,990,0,14569.804469273742,14569.0,14570.0,2180.0
"['14550.0', '14555.0', '14560.0', '14565.0']","[0, 150, 119, 59]","[71, 42, 156, 0]",ru2409,2024-07-08 14:12:00,59.0,14565.0,14555.0,14565.0,14550.0,615,0,14569.777777777777,14566.0,14569.5,2239.0
"['14555.0', '14560.0', '14565.0']","[0, 61, 38]","[12, 64, 0]",ru2409,2024-07-08 14:13:00,23.0,14560.0,14560.0,14565.0,14555.0,176,0,14569.723756906078,14563.0,14569.5,2262.0
"['14555.0', '14560.0', '14565.0']","[0, 11, 34]","[10, 81, 0]",ru2409,2024-07-08 14:14:00,-46.0,14555.0,14560.0,14565.0,14555.0,136,0,14569.642857142857,14560.0,14569.0,2216.0
"['14555.0', '14560.0', '14565.0']","[0, 71, 46]","[3, 18, 0]",ru2409,2024-07-08 14:15:00,96.0,14565.0,14560.0,14565.0,14555.0,138,0,14569.617486338799,14559.0,14568.0,2312.0
"['14560.0', '14565.0']","[0, 43]","[27, 0]",ru2409,2024-07-08 14:16:00,16.0,14560.0,14565.0,14565.0,14560.0,70,0,14569.565217391304,14561.0,14565.0,2328.0
"['14560.0', '14565.0', '14570.0', '14575.0']","[0, 97, 117, 49]","[3, 12, 15, 0]",ru2409,2024-07-08 14:17:00,233.0,14575.0,14565.0,14575.0,14560.0,293,1,14569.594594594595,14563.0,14564.5,2561.0
"['14570.0', '14575.0', '14580.0']","[0, 324, 178]","[4, 76, 14]",ru2409,2024-07-08 14:18:00,408.0,14580.0,14575.0,14580.0,14570.0,603,0,14569.650537634408,14567.0,14565.0,2969.0
"['14575.0', '14580.0', '14585.0']","[49, 117, 262]","[63, 100, 0]",ru2409,2024-07-08 14:19:00,265.0,14580.0,14580.0,14585.0,14575.0,591,0,14569.70588235294,14572.0,14566.0,3234.0
"['14570.0', '14575.0', '14580.0']","[0, 71, 10]","[77, 122, 0]",ru2409,2024-07-08 14:20:00,-118.0,14575.0,14580.0,14580.0,14570.0,280,0,14569.734042553191,14574.0,14566.5,3116.0
"['14570.0', '14575.0', '14580.0', '14585.0']","[0, 63, 117, 145]","[7, 34, 19, 23]",ru2409,2024-07-08 14:21:00,242.0,14580.0,14575.0,14585.0,14570.0,408,1,14569.78835978836,14578.0,14569.5,3358.0
"['14580.0', '14585.0', '14590.0']","[0, 82, 301]","[22, 108, 80]",ru2409,2024-07-08 14:22:00,173.0,14585.0,14585.0,14590.0,14580.0,593,0,14569.868421052632,14580.0,14571.5,3531.0
"['14570.0', '14575.0', '14580.0', '14585.0']","[0, 83, 38, 4]","[93, 90, 122, 0]",ru2409,2024-07-08 14:23:00,-180.0,14575.0,14585.0,14585.0,14570.0,435,0,14569.895287958116,14579.0,14573.0,3351.0
"['14570.0', '14575.0']","[0, 60]","[87, 0]",ru2409,2024-07-08 14:24:00,-27.0,14575.0,14570.0,14575.0,14570.0,147,0,14569.921875,14578.0,14575.0,3324.0
"['14565.0', '14570.0', '14575.0']","[0, 6, 32]","[13, 126, 0]",ru2409,2024-07-08 14:25:00,-101.0,14570.0,14575.0,14575.0,14565.0,177,0,14569.922279792747,14577.0,14575.5,3223.0
"['14560.0', '14565.0', '14570.0']","[0, 83, 36]","[94, 157, 0]",ru2409,2024-07-08 14:26:00,-132.0,14565.0,14570.0,14570.0,14560.0,370,0,14569.896907216495,14574.0,14576.0,3091.0
"['14565.0', '14570.0', '14575.0']","[0, 123, 17]","[16, 36, 0]",ru2409,2024-07-08 14:27:00,88.0,14570.0,14565.0,14575.0,14565.0,192,0,14569.897435897436,14571.0,14575.5,3179.0
"['14570.0', '14575.0', '14580.0']","[0, 193, 88]","[50, 82, 0]",ru2409,2024-07-08 14:28:00,149.0,14580.0,14575.0,14580.0,14570.0,413,0,14569.948979591836,14572.0,14575.5,3328.0
"['14570.0', '14575.0', '14580.0']","[0, 19, 7]","[23, 70, 0]",ru2409,2024-07-08 14:29:00,-67.0,14570.0,14580.0,14580.0,14570.0,119,0,14569.94923857868,14571.0,14574.5,3261.0
"['14570.0', '14575.0', '14580.0']","[0, 158, 6]","[54, 54, 0]",ru2409,2024-07-08 14:30:00,56.0,14580.0,14575.0,14580.0,14570.0,287,0,14570.0,14573.0,14575.0,3317.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 214, 130, 54, 309, 41]","[38, 16, 132, 100, 130, 0]",ru2409,2024-07-08 14:31:00,332.0,14590.0,14575.0,14600.0,14575.0,1164,0,14570.100502512563,14578.0,14576.0,3649.0
"['14585.0', '14590.0', '14595.0']","[0, 100, 134]","[2, 224, 0]",ru2409,2024-07-08 14:32:00,8.0,14595.0,14595.0,14595.0,14585.0,466,0,14570.225,14583.0,14577.0,3657.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0']","[0, 27, 99, 86, 3]","[51, 143, 115, 49, 0]",ru2409,2024-07-08 14:33:00,-143.0,14575.0,14590.0,14595.0,14575.0,573,0,14570.248756218905,14582.0,14577.0,3514.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[59, 51, 133, 13]","[10, 119, 52, 0]",ru2409,2024-07-08 14:34:00,75.0,14585.0,14580.0,14595.0,14580.0,437,0,14570.321782178218,14585.0,14578.0,3589.0
"['14575.0', '14580.0', '14585.0']","[0, 74, 176]","[57, 19, 9]",ru2409,2024-07-08 14:35:00,165.0,14585.0,14585.0,14585.0,14575.0,335,0,14570.394088669951,14586.0,14579.5,3754.0
"['14575.0', '14580.0', '14585.0', '14590.0']","[0, 139, 29, 28]","[115, 31, 4, 0]",ru2409,2024-07-08 14:36:00,46.0,14580.0,14585.0,14590.0,14575.0,346,0,14570.441176470587,14584.0,14581.0,3800.0
"['14580.0', '14585.0']","[0, 119]","[121, 0]",ru2409,2024-07-08 14:37:00,-2.0,14580.0,14585.0,14585.0,14580.0,240,0,14570.487804878048,14581.0,14582.0,3798.0
"['14580.0', '14585.0', '14590.0']","[0, 87, 47]","[4, 44, 0]",ru2409,2024-07-08 14:38:00,86.0,14585.0,14580.0,14590.0,14580.0,182,0,14570.558252427185,14583.0,14582.5,3884.0
"['14580.0', '14585.0', '14590.0']","[0, 45, 8]","[35, 53, 0]",ru2409,2024-07-08 14:39:00,-35.0,14580.0,14585.0,14590.0,14580.0,141,0,14570.6038647343,14582.0,14583.5,3849.0
"['14575.0', '14580.0', '14585.0']","[0, 64, 13]","[52, 154, 0]",ru2409,2024-07-08 14:40:00,-129.0,14580.0,14585.0,14585.0,14575.0,283,0,14570.649038461539,14581.0,14583.5,3720.0
"['14565.0', '14570.0', '14575.0', '14580.0']","[0, 64, 57, 26]","[44, 324, 112, 0]",ru2409,2024-07-08 14:41:00,-333.0,14565.0,14575.0,14580.0,14565.0,627,0,14570.622009569379,14578.0,14581.0,3387.0
"['14565.0', '14570.0', '14575.0']","[0, 133, 1]","[304, 41, 0]",ru2409,2024-07-08 14:42:00,-211.0,14570.0,14565.0,14575.0,14565.0,479,0,14570.619047619048,14576.0,14578.5,3176.0
"['14565.0', '14570.0', '14575.0']","[65, 148, 28]","[258, 99, 0]",ru2409,2024-07-08 14:43:00,-116.0,14570.0,14570.0,14575.0,14565.0,598,0,14570.616113744076,14573.0,14578.0,3060.0
"['14570.0', '14575.0', '14580.0']","[0, 60, 143]","[3, 47, 47]",ru2409,2024-07-08 14:44:00,106.0,14575.0,14575.0,14580.0,14570.0,300,0,14570.63679245283,14572.0,14577.0,3166.0
"['14575.0', '14580.0']","[0, 22]","[106, 0]",ru2409,2024-07-08 14:45:00,-84.0,14575.0,14580.0,14580.0,14575.0,128,0,14570.657276995305,14571.0,14576.0,3082.0
"['14575.0', '14580.0']","[0, 87]","[199, 0]",ru2409,2024-07-08 14:46:00,-112.0,14575.0,14575.0,14580.0,14575.0,286,0,14570.677570093458,14573.0,14575.5,2970.0
"['14575.0', '14580.0']","[0, 20]","[119, 0]",ru2409,2024-07-08 14:47:00,-99.0,14580.0,14575.0,14580.0,14575.0,139,0,14570.720930232557,14575.0,14575.5,2871.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0']","[0, 46, 260, 152, 239]","[4, 49, 9, 100, 0]",ru2409,2024-07-08 14:48:00,535.0,14590.0,14580.0,14595.0,14575.0,859,1,14570.810185185184,14579.0,14576.0,3406.0
"['14585.0', '14590.0', '14595.0', '14600.0']","[0, 19, 182, 71]","[28, 223, 209, 0]",ru2409,2024-07-08 14:49:00,-188.0,14590.0,14595.0,14600.0,14585.0,732,0,14570.89861751152,14582.0,14577.0,3218.0
"['14585.0', '14590.0']","[0, 256]","[52, 0]",ru2409,2024-07-08 14:50:00,204.0,14590.0,14590.0,14590.0,14585.0,308,0,14570.98623853211,14585.0,14578.0,3422.0
"['14585.0', '14590.0', '14595.0']","[0, 142, 75]","[107, 84, 0]",ru2409,2024-07-08 14:51:00,26.0,14590.0,14585.0,14595.0,14585.0,410,0,14571.073059360731,14588.0,14580.5,3448.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 61, 118, 79]","[18, 257, 61, 0]",ru2409,2024-07-08 14:52:00,-78.0,14595.0,14590.0,14595.0,14580.0,594,0,14571.181818181818,14591.0,14583.0,3370.0
"['14585.0', '14590.0', '14595.0']","[0, 97, 420]","[3, 173, 29]",ru2409,2024-07-08 14:53:00,312.0,14590.0,14595.0,14595.0,14585.0,722,0,14571.266968325792,14591.0,14585.0,3682.0
"['14590.0', '14595.0', '14600.0', '14605.0', '14610.0']","[0, 188, 441, 344, 74]","[58, 73, 6, 19, 0]",ru2409,2024-07-08 14:54:00,891.0,14605.0,14590.0,14610.0,14590.0,1203,2,14571.418918918918,14594.0,14588.0,4573.0
"['14600.0', '14605.0', '14610.0']","[0, 209, 118]","[282, 138, 0]",ru2409,2024-07-08 14:55:00,-93.0,14600.0,14610.0,14610.0,14600.0,747,0,14571.547085201793,14596.0,14590.5,4480.0
"['14600.0', '14605.0', '14610.0']","[0, 121, 328]","[46, 318, 0]",ru2409,2024-07-08 14:56:00,85.0,14605.0,14600.0,14610.0,14600.0,813,0,14571.69642857143,14599.0,14593.5,4565.0
"['14605.0', '14610.0', '14615.0']","[55, 390, 47]","[214, 17, 0]",ru2409,2024-07-08 14:57:00,261.0,14610.0,14610.0,14615.0,14605.0,723,0,14571.866666666667,14602.0,14596.5,4826.0
"['14605.0', '14610.0', '14615.0']","[0, 137, 482]","[92, 353, 73]",ru2409,2024-07-08 14:58:00,101.0,14610.0,14610.0,14615.0,14605.0,1137,0,14572.035398230088,14606.0,14598.5,4927.0
"['14605.0', '14610.0']","[0, 301]","[314, 0]",ru2409,2024-07-08 14:59:00,-13.0,14605.0,14610.0,14610.0,14605.0,615,0,14572.180616740088,14606.0,14600.0,4914.0
"['14605.0', '14610.0', '14615.0']","[0, 277, 681]","[68, 544, 0]",ru2409,2024-07-08 15:00:00,346.0,14610.0,14610.0,14615.0,14605.0,1570,0,14572.34649122807,14608.0,14602.0,5260.0
['14645.0'],[0],[154],ru2409,2024-07-09 09:00:00,-154.0,14645.0,14645.0,14645.0,14645.0,154,0,14645.0,14645.0,14645.0,-154.0
"['14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0', '14645.0', '14650.0']","[0, 400, 120, 125, 120, 198, 110, 55, 19]","[155, 281, 541, 77, 72, 99, 383, 18, 0]",ru2409,2024-07-09 09:01:00,-479.0,14620.0,14645.0,14650.0,14610.0,2812,0,14632.5,14632.5,14632.5,-633.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 52, 194, 393, 89]","[15, 23, 392, 180, 0]",ru2409,2024-07-09 09:02:00,118.0,14625.0,14615.0,14635.0,14615.0,1346,0,14630.0,14630.0,14630.0,-515.0
"['14625.0', '14630.0', '14635.0']","[0, 170, 123]","[135, 138, 0]",ru2409,2024-07-09 09:03:00,20.0,14625.0,14625.0,14635.0,14625.0,566,0,14628.75,14628.75,14628.75,-495.0
"['14620.0', '14625.0', '14630.0']","[0, 42, 150]","[100, 157, 0]",ru2409,2024-07-09 09:04:00,-65.0,14625.0,14625.0,14630.0,14620.0,449,0,14628.0,14628.0,14628.0,-560.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 48, 396, 58]","[74, 193, 204, 0]",ru2409,2024-07-09 09:05:00,31.0,14615.0,14620.0,14630.0,14615.0,973,0,14625.833333333334,14622.0,14625.833333333334,-529.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 53, 157, 266, 2]","[5, 14, 232, 77, 0]",ru2409,2024-07-09 09:06:00,150.0,14630.0,14615.0,14635.0,14615.0,806,0,14626.42857142857,14624.0,14626.42857142857,-379.0
"['14625.0', '14630.0', '14635.0']","[0, 100, 49]","[39, 100, 0]",ru2409,2024-07-09 09:07:00,10.0,14635.0,14630.0,14635.0,14625.0,288,0,14627.5,14626.0,14627.5,-369.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 29, 51, 33, 7]","[16, 280, 127, 122, 0]",ru2409,2024-07-09 09:08:00,-425.0,14620.0,14635.0,14635.0,14615.0,665,-1,14626.666666666666,14625.0,14626.666666666666,-794.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 172, 187, 7]","[25, 150, 0, 0]",ru2409,2024-07-09 09:09:00,191.0,14635.0,14620.0,14635.0,14620.0,541,0,14627.5,14627.0,14627.5,-603.0
"['14630.0', '14635.0', '14640.0']","[0, 249, 34]","[46, 113, 0]",ru2409,2024-07-09 09:10:00,124.0,14635.0,14630.0,14640.0,14630.0,442,0,14628.181818181818,14631.0,14626.5,-479.0
"['14630.0', '14635.0']","[0, 64]","[51, 0]",ru2409,2024-07-09 09:11:00,13.0,14635.0,14635.0,14635.0,14630.0,115,0,14628.75,14632.0,14628.0,-466.0
"['14630.0', '14635.0']","[0, 88]","[55, 0]",ru2409,2024-07-09 09:12:00,33.0,14635.0,14635.0,14635.0,14630.0,143,0,14629.23076923077,14632.0,14629.0,-433.0
"['14630.0', '14635.0', '14640.0', '14645.0']","[0, 143, 369, 131]","[2, 16, 157, 0]",ru2409,2024-07-09 09:13:00,468.0,14640.0,14635.0,14645.0,14630.0,822,0,14630.0,14636.0,14630.5,35.0
"['14625.0', '14630.0', '14635.0', '14640.0', '14645.0']","[0, 51, 15, 28, 6]","[11, 224, 114, 105, 0]",ru2409,2024-07-09 09:14:00,-354.0,14630.0,14645.0,14645.0,14625.0,558,-1,14630.0,14635.0,14631.0,-319.0
"['14625.0', '14630.0', '14635.0']","[0, 42, 1]","[53, 71, 0]",ru2409,2024-07-09 09:15:00,-81.0,14625.0,14630.0,14635.0,14625.0,167,0,14629.6875,14633.0,14632.0,-400.0
"['14615.0', '14620.0', '14625.0']","[0, 9, 40]","[65, 280, 193]",ru2409,2024-07-09 09:16:00,-489.0,14615.0,14625.0,14625.0,14615.0,587,0,14628.823529411764,14629.0,14630.5,-889.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 73, 118, 56]","[17, 152, 3, 0]",ru2409,2024-07-09 09:17:00,75.0,14630.0,14620.0,14630.0,14615.0,419,0,14628.888888888889,14628.0,14630.0,-814.0
"['14620.0', '14625.0']","[0, 93]","[91, 54]",ru2409,2024-07-09 09:18:00,-52.0,14620.0,14625.0,14625.0,14620.0,238,0,14628.421052631578,14624.0,14630.0,-866.0
"['14620.0', '14625.0', '14630.0']","[0, 51, 47]","[8, 166, 0]",ru2409,2024-07-09 09:19:00,-76.0,14625.0,14625.0,14630.0,14620.0,272,0,14628.25,14623.0,14629.0,-942.0
"['14615.0', '14620.0']","[0, 158]","[89, 266]",ru2409,2024-07-09 09:20:00,-197.0,14620.0,14620.0,14620.0,14615.0,513,0,14627.857142857143,14622.0,14627.5,-1139.0
"['14620.0', '14625.0']","[32, 39]","[113, 0]",ru2409,2024-07-09 09:21:00,-42.0,14625.0,14620.0,14625.0,14620.0,184,0,14627.727272727272,14624.0,14626.5,-1181.0
"['14620.0', '14625.0']","[0, 58]","[48, 0]",ru2409,2024-07-09 09:22:00,10.0,14620.0,14625.0,14625.0,14620.0,106,0,14627.391304347826,14622.0,14625.0,-1171.0
"['14620.0', '14625.0', '14630.0']","[0, 87, 37]","[33, 119, 0]",ru2409,2024-07-09 09:23:00,-28.0,14620.0,14625.0,14630.0,14620.0,276,0,14627.083333333334,14622.0,14623.0,-1199.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 219, 68, 2]","[294, 408, 165, 0]",ru2409,2024-07-09 09:24:00,-578.0,14615.0,14620.0,14625.0,14610.0,1156,0,14626.6,14620.0,14621.5,-1777.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 53, 33, 5]","[337, 111, 121, 0]",ru2409,2024-07-09 09:25:00,-478.0,14605.0,14620.0,14620.0,14605.0,660,-1,14625.76923076923,14617.0,14619.5,-2255.0
"['14605.0', '14610.0']","[0, 246]","[210, 77]",ru2409,2024-07-09 09:26:00,-41.0,14610.0,14605.0,14610.0,14605.0,533,0,14625.185185185184,14614.0,14619.0,-2296.0
"['14605.0', '14610.0', '14615.0']","[0, 184, 74]","[17, 49, 0]",ru2409,2024-07-09 09:27:00,192.0,14610.0,14610.0,14615.0,14605.0,324,0,14624.642857142857,14612.0,14617.0,-2104.0
"['14610.0', '14615.0']","[0, 35]","[63, 0]",ru2409,2024-07-09 09:28:00,-28.0,14615.0,14615.0,14615.0,14610.0,98,0,14624.310344827587,14611.0,14616.5,-2132.0
"['14610.0', '14615.0', '14620.0']","[0, 263, 25]","[38, 172, 0]",ru2409,2024-07-09 09:29:00,78.0,14620.0,14615.0,14620.0,14610.0,509,0,14624.166666666666,14612.0,14616.0,-2054.0
"['14615.0', '14620.0', '14625.0']","[0, 217, 44]","[12, 82, 0]",ru2409,2024-07-09 09:30:00,167.0,14625.0,14615.0,14625.0,14615.0,355,0,14624.193548387097,14616.0,14616.5,-1887.0
"['14615.0', '14620.0', '14625.0']","[0, 72, 39]","[10, 123, 0]",ru2409,2024-07-09 09:31:00,-22.0,14620.0,14620.0,14625.0,14615.0,244,0,14624.0625,14618.0,14616.0,-1909.0
"['14625.0', '14630.0']","[215, 183]","[48, 0]",ru2409,2024-07-09 09:32:00,350.0,14625.0,14625.0,14630.0,14625.0,446,0,14624.09090909091,14621.0,14616.5,-1559.0
"['14620.0', '14625.0', '14630.0']","[0, 261, 224]","[7, 235, 0]",ru2409,2024-07-09 09:33:00,243.0,14625.0,14625.0,14630.0,14620.0,727,0,14624.117647058823,14623.0,14617.0,-1316.0
"['14620.0', '14625.0', '14630.0']","[0, 25, 29]","[3, 192, 0]",ru2409,2024-07-09 09:34:00,-141.0,14620.0,14630.0,14630.0,14620.0,249,0,14624.0,14623.0,14617.5,-1457.0
"['14620.0', '14625.0', '14630.0']","[0, 67, 11]","[6, 3, 0]",ru2409,2024-07-09 09:35:00,69.0,14630.0,14625.0,14630.0,14620.0,87,0,14624.166666666666,14624.0,14620.0,-1388.0
"['14620.0', '14625.0', '14630.0']","[71, 38, 16]","[216, 89, 0]",ru2409,2024-07-09 09:36:00,-180.0,14620.0,14630.0,14630.0,14620.0,430,0,14624.054054054053,14624.0,14621.0,-1568.0
"['14615.0', '14620.0', '14625.0']","[0, 125, 29]","[56, 69, 0]",ru2409,2024-07-09 09:37:00,29.0,14615.0,14615.0,14625.0,14615.0,279,0,14623.815789473685,14622.0,14621.5,-1539.0
"['14615.0', '14620.0', '14625.0']","[0, 119, 1]","[71, 2, 0]",ru2409,2024-07-09 09:38:00,47.0,14620.0,14615.0,14625.0,14615.0,193,0,14623.71794871795,14621.0,14622.0,-1492.0
"['14620.0', '14625.0', '14630.0']","[0, 112, 24]","[18, 52, 0]",ru2409,2024-07-09 09:39:00,66.0,14630.0,14620.0,14630.0,14620.0,207,0,14623.875,14623.0,14623.0,-1426.0
"['14625.0', '14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0', '14660.0']","[0, 246, 174, 129, 242, 388, 98, 42]","[31, 37, 0, 18, 7, 211, 85, 0]",ru2409,2024-07-09 09:40:00,930.0,14655.0,14630.0,14660.0,14625.0,1708,3,14624.634146341463,14628.0,14626.0,-496.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 141, 297, 113]","[7, 328, 129, 0]",ru2409,2024-07-09 09:41:00,87.0,14640.0,14655.0,14655.0,14640.0,1015,0,14625.0,14632.0,14628.0,-409.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 159, 115, 224]","[3, 113, 92, 0]",ru2409,2024-07-09 09:42:00,290.0,14655.0,14645.0,14655.0,14640.0,706,0,14625.697674418605,14640.0,14631.0,-119.0
"['14650.0', '14655.0', '14660.0']","[0, 193, 247]","[10, 208, 0]",ru2409,2024-07-09 09:43:00,222.0,14660.0,14655.0,14660.0,14650.0,658,0,14626.477272727272,14648.0,14634.5,103.0
"['14655.0', '14660.0', '14665.0']","[0, 416, 196]","[41, 264, 0]",ru2409,2024-07-09 09:44:00,307.0,14660.0,14660.0,14665.0,14655.0,917,0,14627.222222222223,14654.0,14638.5,410.0
"['14655.0', '14660.0', '14665.0']","[0, 159, 2]","[87, 163, 0]",ru2409,2024-07-09 09:45:00,-89.0,14660.0,14660.0,14665.0,14655.0,411,0,14627.934782608696,14655.0,14641.5,321.0
"['14640.0', '14645.0', '14650.0', '14655.0', '14660.0']","[0, 21, 88, 75, 120]","[76, 208, 237, 56, 80]",ru2409,2024-07-09 09:46:00,-353.0,14645.0,14660.0,14660.0,14640.0,961,0,14628.297872340425,14656.0,14644.0,-32.0
"['14645.0', '14650.0']","[0, 53]","[32, 0]",ru2409,2024-07-09 09:47:00,21.0,14650.0,14650.0,14650.0,14645.0,85,0,14628.75,14655.0,14647.5,-11.0
"['14640.0', '14645.0', '14650.0']","[0, 170, 144]","[18, 225, 56]",ru2409,2024-07-09 09:48:00,15.0,14645.0,14645.0,14650.0,14640.0,616,0,14629.081632653062,14652.0,14650.0,4.0
"['14640.0', '14645.0']","[0, 168]","[15, 78]",ru2409,2024-07-09 09:49:00,75.0,14640.0,14645.0,14645.0,14640.0,261,0,14629.3,14648.0,14651.0,79.0
"['14640.0', '14645.0']","[0, 71]","[49, 0]",ru2409,2024-07-09 09:50:00,22.0,14645.0,14645.0,14645.0,14640.0,120,0,14629.607843137255,14645.0,14650.0,101.0
"['14635.0', '14640.0', '14645.0']","[0, 235, 229]","[39, 219, 0]",ru2409,2024-07-09 09:51:00,206.0,14640.0,14640.0,14645.0,14635.0,722,0,14629.807692307691,14644.0,14650.0,307.0
"['14640.0', '14645.0', '14650.0']","[0, 115, 20]","[32, 71, 0]",ru2409,2024-07-09 09:52:00,32.0,14650.0,14640.0,14650.0,14640.0,238,0,14630.188679245282,14644.0,14649.5,339.0
"['14645.0', '14650.0', '14655.0']","[45, 91, 33]","[54, 20, 0]",ru2409,2024-07-09 09:53:00,95.0,14650.0,14650.0,14655.0,14645.0,243,0,14630.555555555555,14645.0,14648.5,434.0
"['14650.0', '14655.0', '14660.0']","[0, 264, 26]","[53, 18, 0]",ru2409,2024-07-09 09:54:00,219.0,14660.0,14655.0,14660.0,14650.0,361,0,14631.09090909091,14649.0,14648.5,653.0
"['14650.0', '14655.0', '14660.0']","[0, 42, 84]","[18, 94, 0]",ru2409,2024-07-09 09:55:00,14.0,14655.0,14660.0,14660.0,14650.0,238,0,14631.517857142857,14651.0,14648.0,667.0
"['14645.0', '14650.0', '14655.0']","[0, 31, 95]","[8, 104, 66]",ru2409,2024-07-09 09:56:00,-52.0,14645.0,14650.0,14655.0,14645.0,304,0,14631.754385964912,14652.0,14648.0,615.0
"['14645.0', '14650.0', '14655.0']","[0, 50, 24]","[6, 14, 0]",ru2409,2024-07-09 09:57:00,54.0,14650.0,14645.0,14655.0,14645.0,94,0,14632.068965517241,14652.0,14648.0,669.0
"['14650.0', '14655.0', '14660.0']","[0, 80, 101]","[6, 75, 0]",ru2409,2024-07-09 09:58:00,100.0,14655.0,14655.0,14660.0,14650.0,262,0,14632.457627118643,14653.0,14649.0,769.0
"['14650.0', '14655.0', '14660.0']","[0, 171, 73]","[24, 158, 0]",ru2409,2024-07-09 09:59:00,62.0,14655.0,14660.0,14660.0,14650.0,426,0,14632.833333333334,14652.0,14650.5,831.0
"['14655.0', '14660.0', '14665.0']","[36, 166, 33]","[86, 62, 0]",ru2409,2024-07-09 10:00:00,87.0,14655.0,14655.0,14665.0,14655.0,383,0,14633.196721311475,14652.0,14651.5,918.0
"['14655.0', '14660.0']","[336, 76]","[243, 108]",ru2409,2024-07-09 10:01:00,61.0,14655.0,14655.0,14660.0,14655.0,763,0,14633.548387096775,14654.0,14653.0,979.0
"['14650.0', '14655.0', '14660.0']","[0, 25, 22]","[12, 138, 0]",ru2409,2024-07-09 10:02:00,-103.0,14650.0,14660.0,14660.0,14650.0,197,0,14633.809523809523,14654.0,14653.0,876.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[7, 132, 74, 1]","[227, 66, 151, 0]",ru2409,2024-07-09 10:03:00,-230.0,14640.0,14655.0,14655.0,14640.0,660,0,14633.90625,14651.0,14652.0,646.0
"['14630.0', '14635.0', '14640.0', '14645.0']","[0, 300, 147, 5]","[1, 275, 8, 0]",ru2409,2024-07-09 10:04:00,168.0,14640.0,14635.0,14645.0,14630.0,736,0,14634.0,14648.0,14650.0,814.0
"['14635.0', '14640.0', '14645.0']","[0, 112, 7]","[19, 294, 0]",ru2409,2024-07-09 10:05:00,-194.0,14635.0,14645.0,14645.0,14635.0,432,0,14634.015151515152,14644.0,14648.0,620.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 42, 65, 17]","[134, 150, 192, 0]",ru2409,2024-07-09 10:06:00,-352.0,14625.0,14635.0,14640.0,14625.0,600,0,14633.880597014926,14638.0,14646.0,268.0
"['14620.0', '14625.0', '14630.0']","[0, 157, 27]","[143, 117, 0]",ru2409,2024-07-09 10:07:00,-76.0,14630.0,14625.0,14630.0,14620.0,444,0,14633.823529411764,14634.0,14644.0,192.0
"['14625.0', '14630.0']","[0, 90]","[41, 0]",ru2409,2024-07-09 10:08:00,49.0,14630.0,14625.0,14630.0,14625.0,131,0,14633.768115942028,14632.0,14641.5,241.0
"['14625.0', '14630.0']","[0, 40]","[35, 0]",ru2409,2024-07-09 10:09:00,5.0,14625.0,14625.0,14630.0,14625.0,75,0,14633.642857142857,14629.0,14638.5,246.0
"['14625.0', '14630.0', '14635.0']","[59, 150, 106]","[170, 45, 0]",ru2409,2024-07-09 10:10:00,100.0,14625.0,14625.0,14635.0,14625.0,530,0,14633.521126760563,14627.0,14635.5,346.0
"['14620.0', '14625.0']","[0, 102]","[45, 109]",ru2409,2024-07-09 10:11:00,-52.0,14625.0,14625.0,14625.0,14620.0,282,0,14633.402777777777,14627.0,14632.5,294.0
"['14620.0', '14625.0', '14630.0']","[0, 46, 2]","[92, 56, 0]",ru2409,2024-07-09 10:12:00,-100.0,14625.0,14630.0,14630.0,14620.0,196,0,14633.287671232876,14626.0,14630.0,194.0
"['14615.0', '14620.0', '14625.0']","[0, 23, 20]","[104, 243, 0]",ru2409,2024-07-09 10:13:00,-304.0,14615.0,14625.0,14625.0,14615.0,390,0,14633.04054054054,14623.0,14627.5,-110.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 210, 105, 2]","[31, 123, 11, 0]",ru2409,2024-07-09 10:14:00,152.0,14630.0,14620.0,14630.0,14615.0,483,0,14633.0,14624.0,14626.5,42.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 170, 25, 29]","[39, 185, 69, 0]",ru2409,2024-07-09 10:15:00,-69.0,14625.0,14630.0,14630.0,14615.0,517,0,14632.894736842105,14624.0,14625.5,-27.0
['14620.0'],[0],[4],ru2409,2024-07-09 10:16:00,-4.0,14620.0,14620.0,14620.0,14620.0,4,0,14632.727272727272,14623.0,14625.0,-31.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 60, 59, 11]","[25, 339, 180, 0]",ru2409,2024-07-09 10:31:00,-414.0,14610.0,14625.0,14625.0,14610.0,674,0,14632.435897435897,14620.0,14623.0,-445.0
"['14605.0', '14610.0', '14615.0']","[117, 109, 158]","[512, 331, 98]",ru2409,2024-07-09 10:32:00,-557.0,14605.0,14615.0,14615.0,14605.0,1340,0,14632.088607594937,14618.0,14620.5,-1002.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[222, 219, 85, 183]","[885, 258, 541, 149]",ru2409,2024-07-09 10:33:00,-1124.0,14595.0,14605.0,14605.0,14590.0,2571,0,14631.625,14611.0,14617.5,-2126.0
"['14590.0', '14595.0', '14600.0', '14605.0', '14610.0']","[0, 181, 128, 87, 101]","[125, 62, 100, 151, 0]",ru2409,2024-07-09 10:34:00,59.0,14600.0,14590.0,14610.0,14590.0,935,0,14631.234567901234,14606.0,14615.0,-2067.0
"['14595.0', '14600.0', '14605.0']","[44, 45, 238]","[79, 52, 53]",ru2409,2024-07-09 10:35:00,143.0,14605.0,14600.0,14605.0,14595.0,516,0,14630.914634146342,14603.0,14613.0,-1924.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 34, 91, 25]","[146, 214, 70, 0]",ru2409,2024-07-09 10:36:00,-280.0,14595.0,14605.0,14610.0,14595.0,580,0,14630.481927710844,14600.0,14610.0,-2204.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 44, 81, 59]","[274, 12, 39, 0]",ru2409,2024-07-09 10:37:00,-141.0,14605.0,14595.0,14605.0,14590.0,509,0,14630.17857142857,14600.0,14609.0,-2345.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 253, 141, 1]","[47, 232, 72, 0]",ru2409,2024-07-09 10:38:00,44.0,14605.0,14600.0,14615.0,14600.0,746,0,14629.882352941177,14602.0,14606.5,-2301.0
"['14600.0', '14605.0', '14610.0']","[0, 88, 6]","[75, 56, 0]",ru2409,2024-07-09 10:39:00,-37.0,14600.0,14605.0,14610.0,14600.0,225,0,14629.53488372093,14602.0,14604.0,-2338.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 117, 217, 44]","[32, 35, 71, 0]",ru2409,2024-07-09 10:40:00,240.0,14610.0,14605.0,14615.0,14600.0,516,0,14629.310344827587,14603.0,14603.0,-2098.0
"['14605.0', '14610.0', '14615.0']","[0, 169, 3]","[3, 119, 0]",ru2409,2024-07-09 10:41:00,50.0,14610.0,14610.0,14615.0,14605.0,294,0,14629.09090909091,14606.0,14603.0,-2048.0
"['14600.0', '14605.0', '14610.0']","[0, 70, 20]","[95, 168, 0]",ru2409,2024-07-09 10:42:00,-173.0,14600.0,14605.0,14610.0,14600.0,353,0,14628.76404494382,14605.0,14602.5,-2221.0
"['14600.0', '14605.0']","[0, 30]","[145, 0]",ru2409,2024-07-09 10:43:00,-115.0,14600.0,14600.0,14605.0,14600.0,175,0,14628.444444444445,14604.0,14603.0,-2336.0
"['14590.0', '14595.0', '14600.0']","[0, 30, 30]","[223, 188, 165]",ru2409,2024-07-09 10:44:00,-516.0,14590.0,14600.0,14600.0,14590.0,636,0,14628.021978021978,14602.0,14602.0,-2852.0
"['14585.0', '14590.0', '14595.0']","[0, 191, 88]","[393, 514, 0]",ru2409,2024-07-09 10:45:00,-628.0,14590.0,14595.0,14595.0,14585.0,1186,0,14627.608695652174,14598.0,14600.5,-3480.0
"['14590.0', '14595.0', '14600.0', '14605.0', '14610.0']","[0, 153, 89, 52, 49]","[30, 34, 146, 71, 0]",ru2409,2024-07-09 10:46:00,62.0,14600.0,14595.0,14610.0,14590.0,624,0,14627.31182795699,14596.0,14601.0,-3418.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[8, 116, 92, 56]","[135, 180, 70, 0]",ru2409,2024-07-09 10:47:00,-113.0,14590.0,14595.0,14605.0,14590.0,679,0,14626.91489361702,14594.0,14599.5,-3531.0
"['14585.0', '14590.0', '14595.0', '14600.0']","[0, 103, 181, 1]","[90, 239, 107, 0]",ru2409,2024-07-09 10:48:00,-151.0,14585.0,14590.0,14600.0,14585.0,730,0,14626.473684210527,14591.0,14597.5,-3682.0
"['14585.0', '14590.0']","[0, 175]","[204, 44]",ru2409,2024-07-09 10:49:00,-73.0,14590.0,14585.0,14590.0,14585.0,423,0,14626.09375,14591.0,14596.5,-3755.0
"['14585.0', '14590.0', '14595.0', '14600.0']","[0, 110, 179, 11]","[3, 75, 27, 0]",ru2409,2024-07-09 10:50:00,195.0,14600.0,14590.0,14600.0,14585.0,405,0,14625.824742268042,14593.0,14595.5,-3560.0
"['14595.0', '14600.0', '14605.0']","[0, 283, 91]","[10, 110, 0]",ru2409,2024-07-09 10:51:00,254.0,14600.0,14600.0,14605.0,14595.0,494,0,14625.561224489797,14593.0,14594.5,-3306.0
"['14590.0', '14595.0', '14600.0']","[0, 52, 137]","[1, 167, 42]",ru2409,2024-07-09 10:52:00,-21.0,14595.0,14595.0,14600.0,14590.0,399,0,14625.252525252525,14594.0,14594.0,-3327.0
"['14585.0', '14590.0', '14595.0']","[0, 312, 90]","[176, 392, 11]",ru2409,2024-07-09 10:53:00,-177.0,14590.0,14595.0,14595.0,14585.0,981,0,14624.9,14595.0,14593.0,-3504.0
"['14585.0', '14590.0', '14595.0']","[0, 98, 59]","[133, 130, 0]",ru2409,2024-07-09 10:54:00,-106.0,14585.0,14590.0,14595.0,14585.0,420,0,14624.50495049505,14594.0,14592.5,-3610.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 83, 158, 1]","[413, 311, 97, 0]",ru2409,2024-07-09 10:55:00,-579.0,14580.0,14585.0,14595.0,14580.0,1063,0,14624.06862745098,14590.0,14591.5,-4189.0
"['14580.0', '14585.0', '14590.0']","[0, 93, 62]","[19, 86, 0]",ru2409,2024-07-09 10:56:00,50.0,14590.0,14580.0,14590.0,14580.0,260,0,14623.73786407767,14588.0,14590.5,-4139.0
"['14585.0', '14590.0', '14595.0']","[0, 294, 17]","[41, 199, 0]",ru2409,2024-07-09 10:57:00,71.0,14590.0,14590.0,14595.0,14585.0,551,0,14623.413461538461,14587.0,14590.5,-4068.0
"['14585.0', '14590.0']","[2, 39]","[265, 0]",ru2409,2024-07-09 10:58:00,-224.0,14585.0,14590.0,14590.0,14585.0,306,0,14623.047619047618,14586.0,14590.5,-4292.0
"['14580.0', '14585.0']","[0, 231]","[161, 94]",ru2409,2024-07-09 10:59:00,-24.0,14585.0,14580.0,14585.0,14580.0,486,0,14622.688679245282,14586.0,14590.0,-4316.0
"['14580.0', '14585.0', '14590.0']","[0, 52, 211]","[52, 192, 24]",ru2409,2024-07-09 11:00:00,-5.0,14590.0,14585.0,14590.0,14580.0,534,0,14622.383177570093,14588.0,14589.0,-4321.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 46, 196, 24]","[171, 59, 58, 0]",ru2409,2024-07-09 11:01:00,-22.0,14600.0,14590.0,14605.0,14590.0,569,0,14622.175925925925,14590.0,14589.0,-4343.0
"['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0']","[0, 182, 327, 235, 172, 159, 0, 373, 178]","[4, 95, 71, 0, 38, 40, 134, 180, 0]",ru2409,2024-07-09 11:02:00,1064.0,14635.0,14605.0,14640.0,14600.0,2188,3,14622.29357798165,14599.0,14593.0,-3279.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 198, 292, 156]","[166, 81, 471, 0]",ru2409,2024-07-09 11:03:00,-72.0,14640.0,14635.0,14650.0,14635.0,1387,0,14622.454545454546,14610.0,14598.0,-3351.0
"['14630.0', '14635.0', '14640.0']","[0, 264, 134]","[134, 280, 0]",ru2409,2024-07-09 11:04:00,-16.0,14635.0,14635.0,14640.0,14630.0,812,0,14622.567567567568,14620.0,14603.0,-3367.0
"['14635.0', '14640.0', '14645.0']","[0, 355, 29]","[41, 94, 0]",ru2409,2024-07-09 11:05:00,249.0,14635.0,14640.0,14645.0,14635.0,519,0,14622.67857142857,14629.0,14608.5,-3118.0
"['14630.0', '14635.0', '14640.0']","[0, 136, 130]","[75, 197, 0]",ru2409,2024-07-09 11:06:00,-6.0,14635.0,14635.0,14640.0,14630.0,538,0,14622.787610619469,14636.0,14613.0,-3124.0
"['14630.0', '14635.0']","[0, 123]","[143, 0]",ru2409,2024-07-09 11:07:00,-20.0,14635.0,14630.0,14635.0,14630.0,266,0,14622.894736842105,14636.0,14617.5,-3144.0
"['14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 0, 33, 36, 2, 62, 23, 72, 0, 3]","[78, 306, 265, 27, 93, 100, 339, 150, 60, 0]",ru2409,2024-07-09 11:08:00,-1187.0,14600.0,14630.0,14635.0,14590.0,1683,-4,14622.695652173914,14628.0,14619.0,-4331.0
"['14595.0', '14600.0', '14605.0', '14610.0']","[0, 41, 137, 238]","[6, 9, 147, 128]",ru2409,2024-07-09 11:09:00,126.0,14610.0,14595.0,14610.0,14595.0,706,0,14622.586206896553,14623.0,14621.5,-4205.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 53, 111, 92]","[2, 13, 54, 0]",ru2409,2024-07-09 11:10:00,187.0,14615.0,14605.0,14620.0,14605.0,325,0,14622.521367521367,14619.0,14624.0,-4018.0
"['14610.0', '14615.0', '14620.0']","[0, 113, 113]","[11, 166, 0]",ru2409,2024-07-09 11:11:00,49.0,14615.0,14615.0,14620.0,14610.0,403,0,14622.457627118643,14615.0,14625.5,-3969.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 90, 136, 14]","[16, 115, 33, 0]",ru2409,2024-07-09 11:12:00,76.0,14625.0,14615.0,14625.0,14610.0,404,0,14622.47899159664,14613.0,14624.5,-3893.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 39, 66, 8]","[10, 86, 115, 0]",ru2409,2024-07-09 11:13:00,-98.0,14620.0,14620.0,14625.0,14610.0,324,0,14622.458333333334,14617.0,14622.5,-3991.0
"['14610.0', '14615.0', '14620.0']","[0, 27, 40]","[11, 69, 0]",ru2409,2024-07-09 11:14:00,-13.0,14610.0,14620.0,14620.0,14610.0,147,0,14622.355371900827,14617.0,14620.0,-4004.0
"['14610.0', '14615.0', '14620.0']","[0, 119, 15]","[20, 55, 0]",ru2409,2024-07-09 11:15:00,59.0,14620.0,14610.0,14620.0,14610.0,209,0,14622.33606557377,14618.0,14618.5,-3945.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[29, 183, 158, 123, 32]","[47, 45, 6, 38, 0]",ru2409,2024-07-09 11:16:00,389.0,14630.0,14615.0,14635.0,14615.0,661,1,14622.39837398374,14621.0,14618.0,-3556.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 93, 297, 90]","[13, 28, 126, 0]",ru2409,2024-07-09 11:17:00,313.0,14635.0,14630.0,14640.0,14625.0,647,0,14622.5,14623.0,14618.0,-3243.0
"['14635.0', '14640.0', '14645.0']","[0, 418, 125]","[107, 144, 0]",ru2409,2024-07-09 11:18:00,292.0,14635.0,14640.0,14645.0,14635.0,794,0,14622.6,14626.0,14621.5,-2951.0
"['14635.0', '14640.0', '14645.0']","[0, 143, 202]","[3, 216, 0]",ru2409,2024-07-09 11:19:00,126.0,14640.0,14640.0,14645.0,14635.0,564,0,14622.738095238095,14632.0,14624.5,-2825.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 159, 472, 288]","[18, 157, 74, 54]",ru2409,2024-07-09 11:20:00,616.0,14650.0,14640.0,14655.0,14640.0,1222,1,14622.952755905511,14638.0,14628.0,-2209.0
"['14645.0', '14650.0', '14655.0']","[0, 170, 354]","[5, 422, 31]",ru2409,2024-07-09 11:21:00,66.0,14655.0,14655.0,14655.0,14645.0,982,0,14623.203125,14643.0,14632.0,-2143.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 18, 118, 43]","[163, 145, 156, 0]",ru2409,2024-07-09 11:22:00,-285.0,14640.0,14650.0,14655.0,14640.0,643,0,14623.333333333334,14644.0,14633.5,-2428.0
"['14635.0', '14640.0', '14645.0']","[121, 78, 24]","[159, 65, 0]",ru2409,2024-07-09 11:23:00,-1.0,14635.0,14640.0,14645.0,14635.0,447,0,14623.423076923076,14644.0,14635.0,-2429.0
"['14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0']","[0, 215, 45, 12, 67, 6, 1]","[33, 285, 90, 72, 125, 50, 0]",ru2409,2024-07-09 11:24:00,-309.0,14615.0,14635.0,14640.0,14610.0,1001,0,14623.358778625954,14639.0,14635.5,-2738.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 92, 242, 43]","[36, 389, 162, 0]",ru2409,2024-07-09 11:25:00,-210.0,14615.0,14615.0,14620.0,14605.0,964,0,14623.295454545454,14632.0,14635.0,-2948.0
"['14610.0', '14615.0', '14620.0']","[0, 50, 8]","[39, 55, 0]",ru2409,2024-07-09 11:26:00,-36.0,14610.0,14620.0,14620.0,14610.0,152,0,14623.195488721805,14623.0,14633.0,-2984.0
"['14610.0', '14615.0']","[0, 97]","[41, 0]",ru2409,2024-07-09 11:27:00,56.0,14615.0,14610.0,14615.0,14610.0,138,0,14623.134328358208,14618.0,14631.0,-2928.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 50, 152, 60]","[108, 56, 65, 0]",ru2409,2024-07-09 11:28:00,33.0,14625.0,14610.0,14625.0,14610.0,491,0,14623.148148148148,14616.0,14630.0,-2895.0
"['14620.0', '14625.0', '14630.0']","[7, 231, 39]","[82, 59, 0]",ru2409,2024-07-09 11:29:00,136.0,14625.0,14620.0,14630.0,14620.0,435,0,14623.161764705883,14618.0,14628.5,-2759.0
"['14620.0', '14625.0', '14630.0']","[0, 62, 105]","[10, 200, 0]",ru2409,2024-07-09 11:30:00,-43.0,14630.0,14625.0,14630.0,14620.0,377,0,14623.211678832116,14621.0,14626.5,-2802.0
"['14625.0', '14630.0']","[0, 11]","[1, 5]",ru2409,2024-07-09 11:31:00,5.0,14630.0,14630.0,14630.0,14625.0,17,0,14623.260869565218,14625.0,14624.0,-2797.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 363, 233, 258]","[94, 62, 109, 0]",ru2409,2024-07-09 13:31:00,589.0,14645.0,14640.0,14650.0,14635.0,1119,0,14623.41726618705,14631.0,14624.5,-2208.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 118, 434, 281]","[35, 166, 482, 0]",ru2409,2024-07-09 13:32:00,150.0,14655.0,14645.0,14655.0,14640.0,1516,0,14623.642857142857,14637.0,14626.5,-2058.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 24, 49, 469]","[82, 301, 141, 0]",ru2409,2024-07-09 13:33:00,18.0,14650.0,14655.0,14660.0,14645.0,1066,0,14623.829787234043,14642.0,14630.0,-2040.0
"['14640.0', '14645.0', '14650.0']","[0, 192, 2]","[127, 142, 0]",ru2409,2024-07-09 13:34:00,-75.0,14645.0,14645.0,14650.0,14640.0,464,0,14623.978873239437,14645.0,14633.0,-2115.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 128, 260, 169]","[2, 46, 236, 39]",ru2409,2024-07-09 13:35:00,234.0,14650.0,14645.0,14655.0,14640.0,880,0,14624.160839160839,14649.0,14637.0,-1881.0
"['14635.0', '14640.0', '14645.0', '14650.0', '14655.0']","[0, 55, 73, 95, 11]","[10, 327, 224, 35, 0]",ru2409,2024-07-09 13:36:00,-362.0,14645.0,14650.0,14655.0,14635.0,838,0,14624.305555555555,14649.0,14640.0,-2243.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 61, 278, 18]","[20, 276, 1, 0]",ru2409,2024-07-09 13:37:00,60.0,14655.0,14640.0,14655.0,14640.0,654,0,14624.51724137931,14649.0,14643.0,-2183.0
"['14650.0', '14655.0', '14660.0', '14665.0']","[0, 83, 357, 169]","[66, 267, 161, 0]",ru2409,2024-07-09 13:38:00,115.0,14660.0,14650.0,14665.0,14650.0,1103,0,14624.760273972603,14651.0,14646.5,-2068.0
"['14655.0', '14660.0', '14665.0']","[0, 209, 336]","[51, 230, 0]",ru2409,2024-07-09 13:39:00,264.0,14665.0,14660.0,14665.0,14655.0,826,0,14625.034013605442,14655.0,14650.0,-1804.0
"['14655.0', '14660.0', '14665.0', '14670.0', '14675.0']","[0, 89, 126, 613, 81]","[41, 193, 80, 175, 0]",ru2409,2024-07-09 13:40:00,420.0,14655.0,14665.0,14675.0,14655.0,1408,0,14625.236486486487,14656.0,14652.5,-1384.0
"['14650.0', '14655.0', '14660.0', '14665.0']","[0, 123, 189, 63]","[36, 154, 60, 0]",ru2409,2024-07-09 13:41:00,125.0,14660.0,14660.0,14665.0,14650.0,630,0,14625.469798657718,14659.0,14654.0,-1259.0
"['14655.0', '14660.0', '14665.0']","[0, 35, 27]","[132, 6, 0]",ru2409,2024-07-09 13:42:00,-76.0,14660.0,14660.0,14665.0,14655.0,200,0,14625.7,14660.0,14654.5,-1335.0
"['14650.0', '14655.0', '14660.0']","[0, 81, 9]","[428, 69, 0]",ru2409,2024-07-09 13:43:00,-407.0,14650.0,14655.0,14660.0,14650.0,587,0,14625.860927152318,14658.0,14654.5,-1742.0
"['14645.0', '14650.0', '14655.0']","[0, 129, 10]","[87, 190, 0]",ru2409,2024-07-09 13:44:00,-138.0,14655.0,14655.0,14655.0,14645.0,416,0,14626.052631578947,14656.0,14655.5,-1880.0
"['14650.0', '14655.0', '14660.0']","[2, 151, 122]","[115, 88, 0]",ru2409,2024-07-09 13:45:00,72.0,14660.0,14655.0,14660.0,14650.0,500,0,14626.274509803921,14657.0,14656.5,-1808.0
"['14655.0', '14660.0', '14665.0']","[0, 10, 96]","[151, 106, 0]",ru2409,2024-07-09 13:46:00,-151.0,14665.0,14655.0,14665.0,14655.0,387,0,14626.525974025973,14658.0,14658.5,-1959.0
"['14660.0', '14665.0', '14670.0']","[0, 245, 60]","[31, 126, 0]",ru2409,2024-07-09 13:47:00,148.0,14660.0,14665.0,14670.0,14660.0,462,0,14626.741935483871,14658.0,14659.0,-1811.0
"['14660.0', '14665.0']","[55, 51]","[192, 0]",ru2409,2024-07-09 13:48:00,-86.0,14660.0,14660.0,14665.0,14660.0,298,0,14626.955128205129,14660.0,14659.0,-1897.0
"['14655.0', '14660.0', '14665.0']","[0, 77, 31]","[60, 85, 0]",ru2409,2024-07-09 13:49:00,-37.0,14655.0,14660.0,14665.0,14655.0,253,0,14627.133757961783,14660.0,14658.0,-1934.0
"['14650.0', '14655.0']","[0, 179]","[159, 153]",ru2409,2024-07-09 13:50:00,-133.0,14650.0,14655.0,14655.0,14650.0,491,0,14627.278481012658,14658.0,14657.5,-2067.0
"['14650.0', '14655.0', '14660.0']","[49, 101, 5]","[209, 2, 0]",ru2409,2024-07-09 13:51:00,-56.0,14660.0,14650.0,14660.0,14650.0,367,0,14627.48427672956,14657.0,14657.5,-2123.0
"['14655.0', '14660.0', '14665.0']","[0, 124, 34]","[22, 27, 0]",ru2409,2024-07-09 13:52:00,109.0,14665.0,14655.0,14665.0,14655.0,207,0,14627.71875,14658.0,14658.0,-2014.0
"['14660.0', '14665.0', '14670.0']","[0, 153, 6]","[172, 72, 0]",ru2409,2024-07-09 13:53:00,-85.0,14665.0,14665.0,14670.0,14660.0,403,0,14627.950310559007,14659.0,14659.5,-2099.0
"['14655.0', '14660.0', '14665.0']","[0, 97, 72]","[26, 198, 0]",ru2409,2024-07-09 13:54:00,-55.0,14660.0,14665.0,14665.0,14655.0,393,0,14628.148148148148,14660.0,14660.0,-2154.0
"['14655.0', '14660.0', '14665.0']","[60, 197, 25]","[150, 139, 0]",ru2409,2024-07-09 13:55:00,-7.0,14660.0,14660.0,14665.0,14655.0,576,0,14628.34355828221,14662.0,14660.0,-2161.0
"['14655.0', '14660.0', '14665.0']","[0, 46, 6]","[31, 141, 0]",ru2409,2024-07-09 13:56:00,-120.0,14655.0,14665.0,14665.0,14655.0,224,0,14628.506097560976,14661.0,14659.0,-2281.0
"['14655.0', '14660.0', '14665.0']","[0, 121, 135]","[26, 60, 0]",ru2409,2024-07-09 13:57:00,170.0,14665.0,14660.0,14665.0,14655.0,342,0,14628.727272727272,14661.0,14659.5,-2111.0
"['14655.0', '14660.0', '14665.0', '14670.0']","[0, 0, 288, 287]","[9, 215, 189, 0]",ru2409,2024-07-09 13:58:00,162.0,14655.0,14665.0,14670.0,14655.0,988,0,14628.885542168675,14659.0,14659.0,-1949.0
"['14655.0', '14660.0']","[0, 237]","[34, 198]",ru2409,2024-07-09 13:59:00,5.0,14660.0,14655.0,14660.0,14655.0,469,0,14629.071856287424,14659.0,14659.5,-1944.0
"['14655.0', '14660.0']","[0, 39]","[20, 0]",ru2409,2024-07-09 14:00:00,19.0,14660.0,14660.0,14660.0,14655.0,59,0,14629.255952380952,14659.0,14660.5,-1925.0
"['14655.0', '14660.0', '14665.0', '14670.0', '14675.0']","[0, 160, 130, 167, 149]","[20, 32, 41, 30, 0]",ru2409,2024-07-09 14:01:00,483.0,14675.0,14655.0,14675.0,14655.0,729,2,14629.526627218935,14663.0,14662.0,-1442.0
"['14665.0', '14670.0', '14675.0']","[0, 219, 146]","[24, 223, 0]",ru2409,2024-07-09 14:02:00,118.0,14670.0,14675.0,14675.0,14665.0,612,0,14629.764705882353,14664.0,14662.5,-1324.0
"['14670.0', '14675.0']","[0, 155]","[92, 0]",ru2409,2024-07-09 14:03:00,63.0,14675.0,14675.0,14675.0,14670.0,247,0,14630.029239766081,14668.0,14663.5,-1261.0
"['14670.0', '14675.0', '14680.0']","[0, 193, 376]","[21, 156, 0]",ru2409,2024-07-09 14:04:00,392.0,14675.0,14670.0,14680.0,14670.0,746,0,14630.290697674418,14671.0,14665.0,-869.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 14, 41, 75]","[30, 178, 224, 0]",ru2409,2024-07-09 14:05:00,-302.0,14660.0,14675.0,14675.0,14660.0,562,0,14630.462427745664,14671.0,14665.0,-1171.0
"['14660.0', '14665.0', '14670.0', '14675.0', '14680.0', '14685.0']","[0, 148, 273, 201, 544, 15]","[7, 26, 89, 84, 0, 0]",ru2409,2024-07-09 14:06:00,975.0,14685.0,14665.0,14685.0,14660.0,1442,0,14630.775862068966,14673.0,14668.0,-196.0
"['14675.0', '14680.0', '14685.0']","[0, 318, 472]","[110, 56, 0]",ru2409,2024-07-09 14:07:00,624.0,14680.0,14685.0,14685.0,14675.0,956,0,14631.057142857142,14675.0,14669.5,428.0
"['14675.0', '14680.0', '14685.0']","[0, 290, 138]","[27, 198, 20]",ru2409,2024-07-09 14:08:00,183.0,14675.0,14680.0,14685.0,14675.0,673,0,14631.306818181818,14675.0,14671.5,611.0
"['14675.0', '14680.0', '14685.0']","[0, 225, 255]","[69, 148, 86]",ru2409,2024-07-09 14:09:00,177.0,14680.0,14680.0,14685.0,14675.0,783,0,14631.581920903955,14676.0,14673.5,788.0
"['14675.0', '14680.0']","[0, 171]","[136, 44]",ru2409,2024-07-09 14:10:00,-9.0,14675.0,14680.0,14680.0,14675.0,351,0,14631.82584269663,14679.0,14675.0,779.0
"['14665.0', '14670.0', '14675.0', '14680.0']","[0, 19, 178, 216]","[19, 215, 83, 0]",ru2409,2024-07-09 14:11:00,96.0,14665.0,14675.0,14680.0,14665.0,730,0,14632.011173184357,14675.0,14674.0,875.0
"['14660.0', '14665.0', '14670.0']","[0, 125, 44]","[410, 70, 0]",ru2409,2024-07-09 14:12:00,-311.0,14665.0,14665.0,14670.0,14660.0,649,0,14632.194444444445,14672.0,14673.5,564.0
"['14655.0', '14660.0', '14665.0']","[0, 238, 2]","[88, 89, 0]",ru2409,2024-07-09 14:13:00,63.0,14660.0,14660.0,14665.0,14655.0,419,0,14632.348066298342,14669.0,14672.0,627.0
"['14655.0', '14660.0', '14665.0']","[0, 103, 68]","[89, 178, 0]",ru2409,2024-07-09 14:14:00,-96.0,14655.0,14660.0,14665.0,14655.0,438,0,14632.472527472528,14664.0,14670.0,531.0
"['14650.0', '14655.0', '14660.0']","[0, 150, 13]","[279, 212, 0]",ru2409,2024-07-09 14:15:00,-328.0,14650.0,14655.0,14660.0,14650.0,654,0,14632.56830601093,14659.0,14669.0,203.0
"['14650.0', '14655.0', '14660.0']","[0, 175, 105]","[71, 259, 0]",ru2409,2024-07-09 14:16:00,-50.0,14655.0,14655.0,14660.0,14650.0,610,0,14632.690217391304,14657.0,14666.0,153.0
"['14650.0', '14655.0', '14660.0']","[0, 91, 70]","[68, 112, 0]",ru2409,2024-07-09 14:17:00,-19.0,14655.0,14655.0,14660.0,14650.0,341,0,14632.81081081081,14655.0,14663.5,134.0
"['14650.0', '14655.0']","[0, 65]","[142, 0]",ru2409,2024-07-09 14:18:00,-77.0,14655.0,14650.0,14655.0,14650.0,207,0,14632.930107526881,14654.0,14661.5,57.0
"['14650.0', '14655.0']","[0, 63]","[43, 0]",ru2409,2024-07-09 14:19:00,20.0,14650.0,14655.0,14655.0,14650.0,106,0,14633.021390374332,14653.0,14658.5,77.0
"['14645.0', '14650.0', '14655.0']","[0, 151, 13]","[291, 281, 0]",ru2409,2024-07-09 14:20:00,-408.0,14645.0,14655.0,14655.0,14645.0,736,0,14633.08510638298,14652.0,14655.5,-331.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 273, 131, 34]","[119, 29, 68, 0]",ru2409,2024-07-09 14:21:00,222.0,14655.0,14645.0,14660.0,14645.0,654,0,14633.201058201059,14652.0,14654.5,-109.0
"['14650.0', '14655.0', '14660.0']","[0, 216, 9]","[9, 78, 0]",ru2409,2024-07-09 14:22:00,138.0,14655.0,14655.0,14660.0,14650.0,312,0,14633.315789473685,14652.0,14653.5,29.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 27, 148, 17]","[1, 178, 34, 0]",ru2409,2024-07-09 14:23:00,-21.0,14660.0,14650.0,14660.0,14645.0,411,0,14633.4554973822,14653.0,14653.5,8.0
"['14655.0', '14660.0']","[16, 41]","[121, 0]",ru2409,2024-07-09 14:24:00,-64.0,14660.0,14655.0,14660.0,14655.0,178,0,14633.59375,14655.0,14654.0,-56.0
"['14655.0', '14660.0', '14665.0']","[0, 214, 138]","[71, 65, 0]",ru2409,2024-07-09 14:25:00,216.0,14665.0,14660.0,14665.0,14655.0,515,0,14633.756476683939,14659.0,14655.5,160.0
"['14655.0', '14660.0', '14665.0']","[0, 48, 118]","[8, 133, 0]",ru2409,2024-07-09 14:26:00,25.0,14665.0,14665.0,14665.0,14655.0,307,0,14633.917525773197,14661.0,14656.5,185.0
"['14660.0', '14665.0']","[0, 24]","[107, 0]",ru2409,2024-07-09 14:27:00,-83.0,14660.0,14660.0,14665.0,14660.0,131,0,14634.051282051281,14662.0,14657.0,102.0
"['14660.0', '14665.0', '14670.0']","[0, 149, 26]","[89, 40, 0]",ru2409,2024-07-09 14:28:00,46.0,14665.0,14660.0,14670.0,14660.0,304,0,14634.209183673469,14663.0,14658.0,148.0
"['14665.0', '14670.0', '14675.0']","[0, 163, 64]","[18, 99, 0]",ru2409,2024-07-09 14:29:00,110.0,14675.0,14665.0,14675.0,14665.0,344,0,14634.416243654823,14666.0,14660.5,258.0
"['14670.0', '14675.0', '14680.0']","[79, 188, 2]","[183, 119, 0]",ru2409,2024-07-09 14:30:00,-33.0,14670.0,14670.0,14680.0,14670.0,575,0,14634.59595959596,14667.0,14663.0,225.0
"['14665.0', '14670.0', '14675.0']","[0, 98, 40]","[30, 81, 0]",ru2409,2024-07-09 14:31:00,27.0,14665.0,14670.0,14675.0,14665.0,251,0,14634.748743718594,14667.0,14664.0,252.0
"['14670.0', '14675.0', '14680.0']","[161, 20, 231]","[10, 127, 0]",ru2409,2024-07-09 14:32:00,275.0,14680.0,14670.0,14680.0,14670.0,549,0,14634.975,14671.0,14666.5,527.0
"['14675.0', '14680.0']","[0, 111]","[97, 0]",ru2409,2024-07-09 14:33:00,14.0,14680.0,14680.0,14680.0,14675.0,208,0,14635.199004975124,14674.0,14668.5,541.0
"['14675.0', '14680.0', '14685.0']","[0, 429, 408]","[14, 219, 0]",ru2409,2024-07-09 14:34:00,604.0,14685.0,14680.0,14685.0,14675.0,1070,0,14635.445544554455,14676.0,14671.0,1145.0
"['14675.0', '14680.0', '14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0', '14715.0']","[0, 113, 181, 498, 510, 74, 0, 1457, 441]","[6, 135, 38, 38, 0, 0, 78, 371, 0]",ru2409,2024-07-09 14:35:00,2608.0,14715.0,14680.0,14715.0,14675.0,3940,1,14635.837438423645,14685.0,14676.0,3753.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0']","[0, 192, 219, 311, 116, 242, 335, 235]","[231, 206, 239, 144, 239, 222, 466, 0]",ru2409,2024-07-09 14:36:00,-97.0,14710.0,14715.0,14740.0,14705.0,3397,0,14636.200980392157,14694.0,14680.5,3656.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0']","[0, 92, 193, 529, 61]","[5, 152, 252, 238, 0]",ru2409,2024-07-09 14:37:00,228.0,14720.0,14710.0,14725.0,14705.0,1522,0,14636.609756097561,14702.0,14686.5,3884.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[22, 84, 271, 141]","[236, 396, 140, 0]",ru2409,2024-07-09 14:38:00,-254.0,14715.0,14720.0,14730.0,14715.0,1306,0,14636.990291262136,14709.0,14691.5,3630.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[0, 68, 71, 101, 90, 84]","[122, 257, 313, 134, 198, 0]",ru2409,2024-07-09 14:39:00,-610.0,14710.0,14720.0,14730.0,14705.0,1457,0,14637.342995169081,14714.0,14695.0,3020.0
"['14700.0', '14705.0', '14710.0', '14715.0']","[46, 283, 191, 158]","[331, 309, 286, 0]",ru2409,2024-07-09 14:40:00,-248.0,14700.0,14710.0,14715.0,14700.0,1620,0,14637.64423076923,14711.0,14698.0,2772.0
"['14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0']","[0, 372, 19, 94, 90, 184]","[146, 353, 75, 237, 222, 42]",ru2409,2024-07-09 14:41:00,-316.0,14695.0,14700.0,14710.0,14685.0,1843,0,14637.918660287081,14708.0,14701.0,2456.0
"['14690.0', '14695.0', '14700.0']","[0, 295, 94]","[123, 76, 0]",ru2409,2024-07-09 14:42:00,190.0,14695.0,14690.0,14700.0,14690.0,588,0,14638.190476190477,14703.0,14702.5,2646.0
"['14690.0', '14695.0', '14700.0']","[0, 178, 70]","[38, 192, 0]",ru2409,2024-07-09 14:43:00,18.0,14695.0,14690.0,14700.0,14690.0,478,0,14638.45971563981,14699.0,14704.0,2664.0
"['14680.0', '14685.0', '14690.0', '14695.0', '14700.0']","[0, 54, 0, 74, 141]","[310, 109, 210, 242, 0]",ru2409,2024-07-09 14:44:00,-602.0,14680.0,14695.0,14700.0,14680.0,1140,0,14638.655660377359,14693.0,14703.5,2062.0
"['14680.0', '14685.0', '14690.0']","[0, 254, 3]","[420, 24, 0]",ru2409,2024-07-09 14:45:00,-187.0,14690.0,14685.0,14690.0,14680.0,701,0,14638.896713615024,14691.0,14701.0,1875.0
"['14680.0', '14685.0', '14690.0']","[0, 115, 35]","[92, 68, 0]",ru2409,2024-07-09 14:46:00,-10.0,14690.0,14685.0,14690.0,14680.0,310,0,14639.135514018692,14690.0,14699.0,1865.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 59, 246, 42]","[8, 115, 43, 0]",ru2409,2024-07-09 14:47:00,181.0,14690.0,14685.0,14695.0,14680.0,513,0,14639.372093023256,14689.0,14696.0,2046.0
"['14690.0', '14695.0', '14700.0']","[0, 227, 5]","[123, 26, 0]",ru2409,2024-07-09 14:48:00,83.0,14700.0,14690.0,14700.0,14690.0,381,0,14639.652777777777,14690.0,14694.5,2129.0
"['14695.0', '14700.0', '14705.0', '14710.0', '14715.0']","[0, 191, 272, 153, 31]","[8, 12, 29, 39, 0]",ru2409,2024-07-09 14:49:00,559.0,14710.0,14700.0,14715.0,14695.0,735,1,14639.976958525345,14696.0,14694.5,2688.0
"['14705.0', '14710.0', '14715.0']","[0, 162, 207]","[15, 359, 0]",ru2409,2024-07-09 14:50:00,-5.0,14715.0,14715.0,14715.0,14705.0,743,0,14640.321100917432,14701.0,14696.0,2683.0
"['14710.0', '14715.0', '14720.0', '14725.0']","[0, 317, 320, 82]","[33, 272, 160, 0]",ru2409,2024-07-09 14:51:00,254.0,14715.0,14715.0,14725.0,14710.0,1184,0,14640.66210045662,14706.0,14698.0,2937.0
"['14710.0', '14715.0', '14720.0']","[0, 248, 56]","[134, 232, 0]",ru2409,2024-07-09 14:52:00,-62.0,14715.0,14715.0,14720.0,14710.0,682,0,14641.0,14711.0,14700.0,2875.0
"['14710.0', '14715.0', '14720.0']","[0, 149, 55]","[47, 198, 0]",ru2409,2024-07-09 14:53:00,-41.0,14720.0,14715.0,14720.0,14710.0,449,0,14641.357466063348,14715.0,14702.5,2834.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 230, 309, 286, 179]","[13, 111, 50, 131, 0]",ru2409,2024-07-09 14:54:00,699.0,14735.0,14720.0,14735.0,14715.0,1309,0,14641.779279279279,14720.0,14708.0,3533.0
"['14720.0', '14725.0', '14730.0']","[0, 127, 197]","[88, 439, 82]",ru2409,2024-07-09 14:55:00,-285.0,14730.0,14730.0,14730.0,14720.0,940,0,14642.174887892377,14723.0,14712.0,3248.0
"['14720.0', '14725.0', '14730.0']","[0, 74, 121]","[11, 479, 0]",ru2409,2024-07-09 14:56:00,-295.0,14720.0,14725.0,14730.0,14720.0,719,0,14642.52232142857,14724.0,14715.0,2953.0
"['14720.0', '14725.0', '14730.0']","[0, 136, 143]","[222, 212, 0]",ru2409,2024-07-09 14:57:00,-155.0,14725.0,14725.0,14730.0,14720.0,713,0,14642.888888888889,14726.0,14718.5,2798.0
"['14725.0', '14730.0', '14735.0']","[0, 582, 27]","[283, 201, 0]",ru2409,2024-07-09 14:58:00,125.0,14730.0,14725.0,14735.0,14725.0,1093,0,14643.274336283186,14728.0,14721.5,2923.0
"['14725.0', '14730.0']","[0, 236]","[613, 0]",ru2409,2024-07-09 14:59:00,-377.0,14725.0,14725.0,14730.0,14725.0,849,0,14643.63436123348,14726.0,14723.0,2546.0
"['14695.0', '14700.0', '14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[0, 598, 608, 452, 148, 107, 151, 139]","[108, 305, 171, 92, 280, 844, 47, 0]",ru2409,2024-07-09 15:00:00,356.0,14705.0,14725.0,14730.0,14695.0,4050,0,14643.90350877193,14721.0,14722.0,2902.0
['14615.0'],[155],[0],ru2409,2024-07-10 09:00:00,155.0,14615.0,14615.0,14615.0,14615.0,155,0,14615.0,14615.0,14615.0,155.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 80, 412, 144]","[247, 796, 291, 0]",ru2409,2024-07-10 09:01:00,-698.0,14605.0,14615.0,14615.0,14600.0,1970,0,14610.0,14610.0,14610.0,-543.0
"['14600.0', '14605.0', '14610.0']","[0, 58, 131]","[90, 412, 0]",ru2409,2024-07-10 09:02:00,-313.0,14605.0,14605.0,14610.0,14600.0,691,0,14608.333333333334,14608.333333333334,14608.333333333334,-856.0
"['14605.0', '14610.0']","[0, 398]","[103, 0]",ru2409,2024-07-10 09:03:00,295.0,14610.0,14605.0,14610.0,14605.0,501,0,14608.75,14608.75,14608.75,-561.0
"['14600.0', '14605.0', '14610.0']","[0, 49, 120]","[27, 357, 0]",ru2409,2024-07-10 09:04:00,-215.0,14605.0,14605.0,14610.0,14600.0,553,0,14608.0,14608.0,14608.0,-776.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 170, 65, 147]","[65, 325, 55, 0]",ru2409,2024-07-10 09:05:00,-63.0,14620.0,14605.0,14620.0,14605.0,827,0,14610.0,14609.0,14610.0,-839.0
"['14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0']","[0, 261, 1, 0, 48, 149, 36, 230]","[293, 286, 42, 637, 202, 128, 6, 0]",ru2409,2024-07-10 09:06:00,-869.0,14595.0,14620.0,14620.0,14585.0,2325,-1,14607.857142857143,14607.0,14607.857142857143,-1708.0
"['14585.0', '14590.0', '14595.0']","[0, 42, 388]","[134, 815, 0]",ru2409,2024-07-10 09:07:00,-519.0,14585.0,14590.0,14595.0,14585.0,1379,0,14605.0,14603.0,14605.0,-2227.0
"['14575.0', '14580.0', '14585.0', '14590.0', '14595.0']","[0, 107, 98, 131, 77]","[459, 667, 789, 265, 0]",ru2409,2024-07-10 09:08:00,-1767.0,14585.0,14585.0,14595.0,14575.0,2593,-2,14602.777777777777,14598.0,14602.777777777777,-3994.0
"['14575.0', '14580.0', '14585.0']","[0, 35, 186]","[121, 541, 0]",ru2409,2024-07-10 09:09:00,-441.0,14575.0,14580.0,14585.0,14575.0,883,0,14600.0,14592.0,14600.0,-4435.0
"['14555.0', '14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0']","[0, 131, 420, 165, 147, 288, 165]","[381, 283, 688, 42, 198, 162, 0]",ru2409,2024-07-10 09:10:00,-438.0,14580.0,14580.0,14585.0,14555.0,3113,0,14598.181818181818,14584.0,14596.5,-4873.0
"['14580.0', '14585.0', '14590.0', '14595.0', '14600.0']","[0, 283, 604, 121, 428]","[176, 204, 316, 156, 0]",ru2409,2024-07-10 09:11:00,584.0,14590.0,14580.0,14600.0,14580.0,2298,0,14597.5,14583.0,14595.0,-4289.0
"['14580.0', '14585.0', '14590.0']","[0, 215, 433]","[38, 441, 0]",ru2409,2024-07-10 09:12:00,169.0,14585.0,14590.0,14590.0,14580.0,1131,0,14596.538461538461,14583.0,14593.0,-4120.0
"['14580.0', '14585.0', '14590.0', '14595.0']","[0, 57, 262, 85]","[25, 85, 216, 0]",ru2409,2024-07-10 09:13:00,78.0,14590.0,14585.0,14595.0,14580.0,730,0,14596.07142857143,14584.0,14591.0,-4042.0
"['14585.0', '14590.0', '14595.0']","[0, 203, 51]","[207, 74, 0]",ru2409,2024-07-10 09:14:00,-27.0,14595.0,14590.0,14595.0,14585.0,535,0,14596.0,14588.0,14590.0,-4069.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[58, 138, 339, 184]","[264, 0, 49, 0]",ru2409,2024-07-10 09:15:00,406.0,14605.0,14595.0,14605.0,14590.0,1032,0,14596.5625,14593.0,14588.5,-3663.0
"['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0']","[0, 141, 183, 164, 747, 216]","[27, 152, 218, 26, 410, 0]",ru2409,2024-07-10 09:16:00,618.0,14615.0,14605.0,14625.0,14600.0,2284,0,14597.64705882353,14598.0,14590.5,-3045.0
"['14615.0', '14620.0', '14625.0']","[0, 580, 153]","[270, 163, 0]",ru2409,2024-07-10 09:17:00,300.0,14625.0,14615.0,14625.0,14615.0,1166,0,14599.166666666666,14606.0,14594.5,-2745.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 130, 305, 184]","[13, 366, 321, 0]",ru2409,2024-07-10 09:18:00,-81.0,14625.0,14625.0,14630.0,14615.0,1319,0,14600.526315789473,14613.0,14598.5,-2826.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 142, 328, 54]","[52, 211, 246, 0]",ru2409,2024-07-10 09:19:00,15.0,14630.0,14625.0,14635.0,14620.0,1033,0,14602.0,14620.0,14604.0,-2811.0
"['14620.0', '14625.0', '14630.0']","[0, 151, 42]","[27, 496, 0]",ru2409,2024-07-10 09:20:00,-330.0,14625.0,14630.0,14630.0,14620.0,716,0,14603.095238095239,14624.0,14608.5,-3141.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 261, 355, 279]","[36, 176, 280, 0]",ru2409,2024-07-10 09:21:00,403.0,14630.0,14625.0,14640.0,14625.0,1387,0,14604.318181818182,14627.0,14612.5,-2738.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 0, 220, 17]","[53, 200, 238, 0]",ru2409,2024-07-10 09:22:00,-254.0,14630.0,14630.0,14635.0,14620.0,735,0,14605.434782608696,14628.0,14617.0,-2992.0
"['14620.0', '14625.0', '14630.0']","[0, 100, 8]","[65, 335, 0]",ru2409,2024-07-10 09:23:00,-292.0,14620.0,14630.0,14630.0,14620.0,508,0,14606.041666666666,14627.0,14620.0,-3284.0
"['14620.0', '14625.0', '14630.0']","[0, 134, 77]","[14, 182, 0]",ru2409,2024-07-10 09:24:00,15.0,14630.0,14620.0,14630.0,14620.0,407,0,14607.0,14627.0,14623.5,-3269.0
"['14620.0', '14625.0', '14630.0']","[0, 13, 470]","[1, 234, 95]",ru2409,2024-07-10 09:25:00,153.0,14625.0,14625.0,14630.0,14620.0,813,0,14607.692307692309,14627.0,14625.5,-3116.0
"['14620.0', '14625.0', '14630.0']","[0, 137, 8]","[105, 68, 0]",ru2409,2024-07-10 09:26:00,-28.0,14620.0,14625.0,14630.0,14620.0,374,0,14608.148148148148,14625.0,14626.0,-3144.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 94, 232, 20]","[46, 5, 169, 0]",ru2409,2024-07-10 09:27:00,126.0,14630.0,14620.0,14635.0,14620.0,566,0,14608.92857142857,14625.0,14626.5,-3018.0
"['14625.0', '14630.0']","[0, 68]","[77, 0]",ru2409,2024-07-10 09:28:00,-9.0,14630.0,14630.0,14630.0,14625.0,145,0,14609.655172413793,14627.0,14627.0,-3027.0
"['14615.0', '14620.0', '14625.0']","[0, 39, 76]","[169, 215, 183]",ru2409,2024-07-10 09:29:00,-452.0,14620.0,14625.0,14625.0,14615.0,682,0,14610.0,14625.0,14626.0,-3479.0
"['14610.0', '14615.0', '14620.0']","[0, 27, 11]","[295, 63, 0]",ru2409,2024-07-10 09:30:00,-320.0,14615.0,14620.0,14620.0,14610.0,396,0,14610.161290322581,14623.0,14625.0,-3799.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[0, 39, 81, 75]","[28, 179, 115, 0]",ru2409,2024-07-10 09:31:00,-127.0,14620.0,14610.0,14620.0,14605.0,520,0,14610.46875,14623.0,14624.0,-3926.0
"['14615.0', '14620.0', '14625.0']","[0, 66, 100]","[33, 84, 0]",ru2409,2024-07-10 09:32:00,49.0,14620.0,14620.0,14625.0,14615.0,283,0,14610.757575757576,14621.0,14623.0,-3877.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0']","[0, 39, 102, 251, 40]","[11, 113, 78, 83, 0]",ru2409,2024-07-10 09:33:00,147.0,14620.0,14620.0,14635.0,14615.0,727,0,14611.029411764706,14619.0,14623.0,-3730.0
"['14615.0', '14620.0', '14625.0', '14630.0']","[0, 151, 192, 1]","[15, 64, 31, 0]",ru2409,2024-07-10 09:34:00,234.0,14625.0,14620.0,14630.0,14615.0,458,0,14611.42857142857,14620.0,14622.5,-3496.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 53, 73, 111]","[1, 107, 56, 0]",ru2409,2024-07-10 09:35:00,73.0,14630.0,14620.0,14635.0,14620.0,401,0,14611.944444444445,14623.0,14623.0,-3423.0
"['14625.0', '14630.0', '14635.0']","[0, 216, 58]","[18, 182, 0]",ru2409,2024-07-10 09:36:00,74.0,14635.0,14630.0,14635.0,14625.0,474,0,14612.567567567568,14626.0,14624.5,-3349.0
"['14625.0', '14630.0', '14635.0']","[0, 64, 258]","[3, 108, 30]",ru2409,2024-07-10 09:37:00,181.0,14635.0,14635.0,14635.0,14625.0,463,0,14613.157894736842,14629.0,14625.0,-3168.0
"['14620.0', '14625.0', '14630.0', '14635.0']","[0, 152, 83, 17]","[69, 150, 91, 0]",ru2409,2024-07-10 09:38:00,-58.0,14625.0,14635.0,14635.0,14620.0,562,0,14613.461538461539,14630.0,14624.5,-3226.0
"['14625.0', '14630.0', '14635.0', '14640.0', '14645.0']","[0, 124, 24, 188, 32]","[15, 147, 264, 238, 0]",ru2409,2024-07-10 09:39:00,-296.0,14645.0,14625.0,14645.0,14625.0,1032,0,14614.25,14634.0,14627.0,-3522.0
"['14640.0', '14645.0', '14650.0', '14655.0', '14660.0', '14665.0', '14670.0']","[0, 165, 238, 390, 448, 1179, 445]","[32, 57, 0, 0, 345, 258, 0]",ru2409,2024-07-10 09:40:00,2173.0,14670.0,14645.0,14670.0,14640.0,3557,3,14615.609756097561,14642.0,14632.5,-1349.0
"['14655.0', '14660.0', '14665.0', '14670.0', '14675.0']","[0, 107, 128, 461, 287]","[50, 229, 124, 332, 0]",ru2409,2024-07-10 09:41:00,248.0,14670.0,14670.0,14675.0,14655.0,1720,0,14616.904761904761,14649.0,14637.5,-1101.0
"['14665.0', '14670.0', '14675.0', '14680.0', '14685.0']","[0, 38, 440, 483, 484]","[120, 169, 214, 319, 0]",ru2409,2024-07-10 09:42:00,623.0,14675.0,14670.0,14685.0,14665.0,2267,0,14618.255813953489,14657.0,14643.0,-478.0
"['14665.0', '14670.0', '14675.0']","[27, 341, 100]","[336, 227, 0]",ru2409,2024-07-10 09:43:00,-95.0,14665.0,14675.0,14675.0,14665.0,1031,0,14619.318181818182,14665.0,14647.5,-573.0
"['14660.0', '14665.0', '14670.0']","[0, 296, 54]","[19, 277, 0]",ru2409,2024-07-10 09:44:00,54.0,14665.0,14660.0,14670.0,14660.0,646,0,14620.333333333334,14669.0,14651.5,-519.0
"['14660.0', '14665.0', '14670.0']","[0, 123, 65]","[68, 230, 0]",ru2409,2024-07-10 09:45:00,-110.0,14660.0,14670.0,14670.0,14660.0,486,0,14621.195652173914,14667.0,14654.5,-629.0
"['14655.0', '14660.0', '14665.0']","[0, 152, 187]","[46, 372, 0]",ru2409,2024-07-10 09:46:00,-79.0,14660.0,14660.0,14665.0,14655.0,757,0,14622.021276595744,14665.0,14657.0,-708.0
"['14650.0', '14655.0', '14660.0', '14665.0']","[0, 121, 24, 4]","[260, 283, 104, 0]",ru2409,2024-07-10 09:47:00,-498.0,14650.0,14660.0,14665.0,14650.0,796,0,14622.604166666666,14660.0,14658.5,-1206.0
"['14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14645.0', '14650.0']","[0, 187, 484, 544, 0, 0, 4]","[57, 240, 607, 332, 52, 595, 122]",ru2409,2024-07-10 09:48:00,-786.0,14620.0,14650.0,14650.0,14615.0,3234,-1,14622.551020408164,14651.0,14658.0,-1992.0
"['14620.0', '14625.0']","[0, 268]","[236, 105]",ru2409,2024-07-10 09:49:00,-73.0,14625.0,14620.0,14625.0,14620.0,612,0,14622.6,14643.0,14656.0,-2065.0
"['14620.0', '14625.0', '14630.0']","[0, 150, 80]","[14, 425, 0]",ru2409,2024-07-10 09:50:00,-209.0,14620.0,14625.0,14630.0,14620.0,671,0,14622.549019607843,14635.0,14651.0,-2274.0
"['14615.0', '14620.0', '14625.0']","[0, 119, 36]","[20, 378, 0]",ru2409,2024-07-10 09:51:00,-243.0,14620.0,14625.0,14625.0,14615.0,553,0,14622.5,14627.0,14646.0,-2517.0
"['14610.0', '14615.0', '14620.0', '14625.0']","[0, 51, 232, 30]","[103, 363, 288, 0]",ru2409,2024-07-10 09:52:00,-441.0,14615.0,14625.0,14625.0,14610.0,1067,0,14622.358490566037,14620.0,14640.0,-2958.0
"['14610.0', '14615.0', '14620.0']","[113, 165, 43]","[151, 219, 0]",ru2409,2024-07-10 09:53:00,-49.0,14620.0,14615.0,14620.0,14610.0,691,0,14622.314814814816,14620.0,14635.5,-3007.0
"['14605.0', '14610.0', '14615.0', '14620.0']","[13, 226, 130, 9]","[409, 116, 51, 0]",ru2409,2024-07-10 09:54:00,-198.0,14605.0,14615.0,14620.0,14605.0,954,0,14622.0,14616.0,14629.5,-3205.0
"['14590.0', '14595.0', '14600.0', '14605.0']","[0, 182, 112, 210]","[10, 408, 329, 0]",ru2409,2024-07-10 09:55:00,-243.0,14595.0,14600.0,14605.0,14590.0,1251,0,14621.517857142857,14611.0,14623.0,-3448.0
"['14595.0', '14600.0', '14605.0']","[0, 253, 325]","[31, 12, 0]",ru2409,2024-07-10 09:56:00,535.0,14605.0,14595.0,14605.0,14595.0,621,0,14621.228070175439,14608.0,14617.5,-2913.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 182, 244, 40]","[26, 84, 191, 0]",ru2409,2024-07-10 09:57:00,165.0,14605.0,14605.0,14615.0,14600.0,767,0,14620.948275862069,14606.0,14613.0,-2748.0
"['14605.0', '14610.0', '14615.0']","[0, 208, 16]","[10, 133, 0]",ru2409,2024-07-10 09:58:00,81.0,14615.0,14605.0,14615.0,14605.0,367,0,14620.847457627118,14605.0,14612.5,-2667.0
"['14610.0', '14615.0', '14620.0']","[82, 344, 15]","[63, 102, 0]",ru2409,2024-07-10 09:59:00,276.0,14615.0,14615.0,14620.0,14610.0,607,0,14620.75,14607.0,14611.5,-2391.0
"['14610.0', '14615.0', '14620.0']","[0, 54, 1]","[10, 81, 0]",ru2409,2024-07-10 10:00:00,-36.0,14610.0,14615.0,14620.0,14610.0,146,0,14620.573770491803,14610.0,14610.5,-2427.0
"['14605.0', '14610.0', '14615.0']","[0, 78, 189]","[58, 207, 68]",ru2409,2024-07-10 10:01:00,-66.0,14605.0,14610.0,14615.0,14605.0,600,0,14620.322580645161,14610.0,14609.0,-2493.0
"['14600.0', '14605.0', '14610.0']","[0, 83, 29]","[29, 192, 0]",ru2409,2024-07-10 10:02:00,-109.0,14605.0,14610.0,14610.0,14600.0,333,0,14620.079365079366,14610.0,14608.0,-2602.0
"['14605.0', '14610.0']","[0, 150]","[53, 68]",ru2409,2024-07-10 10:03:00,29.0,14610.0,14605.0,14610.0,14605.0,276,0,14619.921875,14609.0,14607.0,-2573.0
"['14605.0', '14610.0', '14615.0']","[0, 126, 80]","[52, 92, 0]",ru2409,2024-07-10 10:04:00,62.0,14610.0,14610.0,14615.0,14605.0,350,0,14619.76923076923,14608.0,14607.5,-2511.0
"['14610.0', '14615.0', '14620.0']","[0, 244, 36]","[6, 152, 0]",ru2409,2024-07-10 10:05:00,122.0,14615.0,14615.0,14620.0,14610.0,438,0,14619.69696969697,14609.0,14609.5,-2389.0
"['14610.0', '14615.0']","[0, 153]","[59, 127]",ru2409,2024-07-10 10:06:00,-33.0,14615.0,14610.0,14615.0,14610.0,339,0,14619.626865671642,14611.0,14610.5,-2422.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 53, 9, 247]","[244, 45, 33, 0]",ru2409,2024-07-10 10:07:00,-13.0,14600.0,14610.0,14615.0,14600.0,631,0,14619.338235294117,14610.0,14610.0,-2435.0
"['14595.0', '14600.0', '14605.0']","[0, 278, 67]","[36, 439, 54]",ru2409,2024-07-10 10:08:00,-184.0,14595.0,14605.0,14605.0,14595.0,874,0,14618.985507246376,14607.0,14608.0,-2619.0
"['14595.0', '14600.0']","[0, 182]","[268, 0]",ru2409,2024-07-10 10:09:00,-86.0,14595.0,14595.0,14600.0,14595.0,450,0,14618.642857142857,14604.0,14606.0,-2705.0
"['14595.0', '14600.0']","[53, 63]","[199, 0]",ru2409,2024-07-10 10:10:00,-83.0,14595.0,14595.0,14600.0,14595.0,315,0,14618.30985915493,14600.0,14604.5,-2788.0
"['14595.0', '14600.0', '14605.0']","[0, 257, 11]","[18, 84, 0]",ru2409,2024-07-10 10:11:00,166.0,14600.0,14595.0,14605.0,14595.0,370,0,14618.055555555555,14597.0,14604.0,-2622.0
"['14600.0', '14605.0', '14610.0', '14615.0']","[0, 75, 572, 55]","[23, 0, 123, 0]",ru2409,2024-07-10 10:12:00,556.0,14615.0,14600.0,14615.0,14600.0,848,0,14618.013698630137,14600.0,14605.0,-2066.0
"['14610.0', '14615.0', '14620.0']","[0, 337, 46]","[10, 145, 0]",ru2409,2024-07-10 10:13:00,228.0,14615.0,14615.0,14620.0,14610.0,538,0,14617.972972972973,14604.0,14605.5,-1838.0
"['14610.0', '14615.0', '14620.0']","[0, 120, 21]","[53, 207, 0]",ru2409,2024-07-10 10:14:00,-119.0,14620.0,14615.0,14620.0,14610.0,401,0,14618.0,14609.0,14606.5,-1957.0
"['14620.0', '14625.0', '14630.0']","[162, 294, 53]","[195, 10, 0]",ru2409,2024-07-10 10:15:00,304.0,14625.0,14620.0,14630.0,14620.0,716,0,14618.092105263158,14615.0,14607.5,-1653.0
"['14625.0', '14630.0']","[0, 11]","[5, 0]",ru2409,2024-07-10 10:16:00,6.0,14625.0,14630.0,14630.0,14625.0,16,0,14618.181818181818,14620.0,14608.5,-1647.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 133, 377, 216]","[5, 336, 146, 0]",ru2409,2024-07-10 10:31:00,239.0,14640.0,14630.0,14640.0,14625.0,1213,0,14618.461538461539,14625.0,14612.5,-1408.0
"['14635.0', '14640.0', '14645.0']","[0, 295, 13]","[124, 149, 0]",ru2409,2024-07-10 10:32:00,35.0,14635.0,14640.0,14645.0,14635.0,581,0,14618.67088607595,14629.0,14616.5,-1373.0
"['14630.0', '14635.0', '14640.0', '14645.0']","[0, 96, 189, 98]","[26, 204, 51, 0]",ru2409,2024-07-10 10:33:00,102.0,14640.0,14635.0,14645.0,14630.0,667,0,14618.9375,14633.0,14621.0,-1271.0
"['14635.0', '14640.0', '14645.0']","[0, 315, 16]","[52, 128, 0]",ru2409,2024-07-10 10:34:00,151.0,14640.0,14640.0,14645.0,14635.0,521,0,14619.197530864198,14636.0,14625.5,-1120.0
"['14630.0', '14635.0', '14640.0']","[0, 60, 8]","[129, 147, 99]",ru2409,2024-07-10 10:35:00,-307.0,14630.0,14640.0,14640.0,14630.0,443,0,14619.329268292682,14637.0,14628.5,-1427.0
"['14630.0', '14635.0', '14640.0']","[0, 314, 21]","[58, 192, 0]",ru2409,2024-07-10 10:36:00,85.0,14635.0,14635.0,14640.0,14630.0,585,0,14619.518072289156,14636.0,14630.5,-1342.0
"['14635.0', '14640.0', '14645.0', '14650.0']","[0, 245, 198, 23]","[94, 15, 5, 0]",ru2409,2024-07-10 10:37:00,352.0,14645.0,14635.0,14650.0,14635.0,580,0,14619.82142857143,14638.0,14633.5,-990.0
"['14645.0', '14650.0']","[37, 180]","[166, 0]",ru2409,2024-07-10 10:38:00,51.0,14645.0,14650.0,14650.0,14645.0,383,0,14620.117647058823,14639.0,14636.0,-939.0
"['14640.0', '14645.0', '14650.0', '14655.0', '14660.0']","[0, 77, 271, 489, 60]","[63, 29, 60, 33, 0]",ru2409,2024-07-10 10:39:00,712.0,14650.0,14645.0,14660.0,14640.0,1083,0,14620.46511627907,14641.0,14638.5,-227.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 79, 178, 177]","[3, 433, 20, 0]",ru2409,2024-07-10 10:40:00,-22.0,14660.0,14655.0,14660.0,14645.0,890,0,14620.919540229885,14647.0,14642.0,-249.0
"['14650.0', '14655.0', '14660.0']","[0, 111, 41]","[103, 123, 0]",ru2409,2024-07-10 10:41:00,-74.0,14655.0,14660.0,14660.0,14650.0,378,0,14621.306818181818,14651.0,14643.5,-323.0
"['14650.0', '14655.0']","[0, 87]","[229, 0]",ru2409,2024-07-10 10:42:00,-142.0,14650.0,14655.0,14655.0,14650.0,316,0,14621.629213483146,14652.0,14645.0,-465.0
"['14650.0', '14655.0']","[116, 262]","[233, 2]",ru2409,2024-07-10 10:43:00,143.0,14655.0,14655.0,14655.0,14650.0,613,0,14622.0,14654.0,14646.5,-322.0
"['14645.0', '14650.0', '14655.0', '14660.0', '14665.0']","[0, 56, 68, 290, 78]","[1, 183, 226, 117, 0]",ru2409,2024-07-10 10:44:00,-35.0,14645.0,14660.0,14665.0,14645.0,1019,0,14622.252747252747,14653.0,14647.0,-357.0
"['14645.0', '14650.0', '14655.0', '14660.0']","[0, 32, 210, 7]","[26, 64, 153, 0]",ru2409,2024-07-10 10:45:00,6.0,14655.0,14650.0,14660.0,14645.0,492,0,14622.608695652174,14652.0,14649.5,-351.0
"['14655.0', '14660.0', '14665.0', '14670.0']","[35, 323, 248, 1]","[142, 21, 84, 0]",ru2409,2024-07-10 10:46:00,360.0,14660.0,14655.0,14670.0,14655.0,854,0,14623.010752688173,14653.0,14652.0,9.0
"['14660.0', '14665.0', '14670.0']","[0, 264, 99]","[85, 159, 0]",ru2409,2024-07-10 10:47:00,119.0,14665.0,14660.0,14670.0,14660.0,607,0,14623.45744680851,14656.0,14654.0,128.0
"['14655.0', '14660.0', '14665.0', '14670.0']","[0, 185, 63, 27]","[149, 117, 114, 0]",ru2409,2024-07-10 10:48:00,-105.0,14655.0,14670.0,14670.0,14655.0,655,0,14623.78947368421,14656.0,14655.0,23.0
"['14655.0', '14660.0', '14665.0']","[0, 151, 6]","[66, 226, 0]",ru2409,2024-07-10 10:49:00,-135.0,14660.0,14660.0,14665.0,14655.0,455,0,14624.166666666666,14659.0,14656.0,-112.0
"['14650.0', '14655.0', '14660.0']","[0, 64, 29]","[16, 233, 10]",ru2409,2024-07-10 10:50:00,-166.0,14655.0,14660.0,14660.0,14650.0,353,0,14624.484536082475,14659.0,14655.5,-278.0
"['14650.0', '14655.0', '14660.0']","[0, 140, 20]","[46, 163, 0]",ru2409,2024-07-10 10:51:00,-49.0,14655.0,14655.0,14660.0,14650.0,369,0,14624.795918367347,14658.0,14655.5,-327.0
"['14660.0', '14665.0', '14670.0', '14675.0', '14680.0']","[207, 145, 269, 655, 66]","[10, 3, 235, 244, 0]",ru2409,2024-07-10 10:52:00,850.0,14675.0,14660.0,14680.0,14660.0,1834,0,14625.30303030303,14660.0,14658.0,523.0
"['14675.0', '14680.0', '14685.0']","[278, 524, 341]","[242, 59, 0]",ru2409,2024-07-10 10:53:00,842.0,14685.0,14675.0,14685.0,14675.0,1444,0,14625.9,14666.0,14661.0,1365.0
"['14670.0', '14675.0', '14680.0', '14685.0']","[0, 66, 107, 318]","[41, 155, 177, 36]",ru2409,2024-07-10 10:54:00,82.0,14675.0,14685.0,14685.0,14670.0,900,0,14626.386138613861,14669.0,14664.0,1447.0
"['14665.0', '14670.0', '14675.0', '14680.0']","[0, 167, 186, 260]","[218, 67, 199, 157]",ru2409,2024-07-10 10:55:00,-28.0,14675.0,14670.0,14680.0,14665.0,1254,0,14626.862745098038,14673.0,14666.0,1419.0
"['14675.0', '14680.0']","[143, 325]","[277, 3]",ru2409,2024-07-10 10:56:00,188.0,14680.0,14675.0,14680.0,14675.0,749,0,14627.378640776698,14678.0,14668.0,1607.0
"['14680.0', '14685.0', '14690.0']","[0, 130, 507]","[106, 418, 0]",ru2409,2024-07-10 10:57:00,113.0,14685.0,14680.0,14690.0,14680.0,1161,0,14627.932692307691,14680.0,14670.0,1720.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 183, 220, 16]","[14, 382, 137, 0]",ru2409,2024-07-10 10:58:00,-114.0,14680.0,14690.0,14695.0,14680.0,953,0,14628.42857142857,14679.0,14672.5,1606.0
"['14670.0', '14675.0', '14680.0', '14685.0']","[0, 77, 5, 43]","[36, 396, 150, 0]",ru2409,2024-07-10 10:59:00,-457.0,14675.0,14685.0,14685.0,14670.0,707,0,14628.867924528302,14679.0,14674.0,1149.0
"['14670.0', '14675.0', '14680.0']","[12, 211, 4]","[367, 72, 0]",ru2409,2024-07-10 11:00:00,-212.0,14675.0,14675.0,14680.0,14670.0,666,0,14629.29906542056,14679.0,14676.0,937.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 49, 108, 137]","[88, 312, 130, 44]",ru2409,2024-07-10 11:01:00,-280.0,14660.0,14675.0,14675.0,14660.0,868,0,14629.583333333334,14675.0,14676.5,657.0
"['14660.0', '14665.0', '14670.0']","[0, 185, 10]","[96, 220, 0]",ru2409,2024-07-10 11:02:00,-121.0,14670.0,14660.0,14670.0,14660.0,511,0,14629.954128440368,14672.0,14676.0,536.0
"['14665.0', '14670.0']","[0, 27]","[125, 0]",ru2409,2024-07-10 11:03:00,-98.0,14670.0,14665.0,14670.0,14665.0,152,0,14630.318181818182,14670.0,14674.5,438.0
"['14655.0', '14660.0', '14665.0', '14670.0']","[0, 29, 89, 5]","[51, 215, 57, 0]",ru2409,2024-07-10 11:04:00,-200.0,14655.0,14670.0,14670.0,14655.0,446,0,14630.54054054054,14666.0,14672.5,238.0
"['14650.0', '14655.0', '14660.0']","[0, 5, 208]","[67, 250, 186]",ru2409,2024-07-10 11:05:00,-290.0,14650.0,14655.0,14660.0,14650.0,716,0,14630.714285714286,14661.0,14670.0,-52.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 173, 217, 38]","[85, 312, 197, 0]",ru2409,2024-07-10 11:06:00,-166.0,14650.0,14650.0,14655.0,14640.0,1022,0,14630.884955752212,14659.0,14667.0,-218.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[33, 224, 139, 121]","[402, 252, 78, 34]",ru2409,2024-07-10 11:07:00,-249.0,14655.0,14645.0,14655.0,14640.0,1283,0,14631.09649122807,14656.0,14664.0,-467.0
"['14640.0', '14645.0', '14650.0', '14655.0']","[0, 185, 47, 9]","[131, 236, 99, 0]",ru2409,2024-07-10 11:08:00,-225.0,14645.0,14655.0,14655.0,14640.0,707,0,14631.217391304348,14651.0,14660.5,-692.0
"['14635.0', '14640.0', '14645.0']","[0, 189, 47]","[140, 458, 0]",ru2409,2024-07-10 11:09:00,-362.0,14640.0,14640.0,14645.0,14635.0,834,0,14631.293103448275,14648.0,14657.0,-1054.0
"['14635.0', '14640.0']","[0, 80]","[211, 0]",ru2409,2024-07-10 11:10:00,-131.0,14640.0,14640.0,14640.0,14635.0,291,0,14631.367521367521,14646.0,14653.5,-1185.0
"['14635.0', '14640.0', '14645.0']","[0, 327, 1]","[71, 74, 0]",ru2409,2024-07-10 11:11:00,183.0,14635.0,14640.0,14645.0,14635.0,473,0,14631.398305084746,14643.0,14651.0,-1002.0
"['14625.0', '14630.0', '14635.0', '14640.0']","[0, 186, 314, 23]","[424, 562, 335, 0]",ru2409,2024-07-10 11:12:00,-798.0,14630.0,14640.0,14640.0,14625.0,1844,0,14631.38655462185,14638.0,14647.0,-1800.0
"['14625.0', '14630.0', '14635.0']","[0, 202, 170]","[46, 326, 0]",ru2409,2024-07-10 11:13:00,0.0,14635.0,14630.0,14635.0,14625.0,744,0,14631.416666666666,14636.0,14643.5,-1800.0
['14720.0'],[164],[0],ru2409,2024-07-11 09:00:00,164.0,14720.0,14720.0,14720.0,14720.0,164,0,14720.0,14720.0,14720.0,164.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 219, 440, 163]","[175, 254, 195, 0]",ru2409,2024-07-11 09:01:00,198.0,14720.0,14725.0,14730.0,14715.0,1474,0,14720.0,14720.0,14720.0,362.0
"['14710.0', '14715.0', '14720.0', '14725.0']","[0, 37, 385, 19]","[10, 339, 104, 0]",ru2409,2024-07-11 09:02:00,-12.0,14720.0,14720.0,14725.0,14710.0,894,0,14720.0,14720.0,14720.0,350.0
"['14720.0', '14725.0']","[0, 254]","[284, 18]",ru2409,2024-07-11 09:03:00,-48.0,14720.0,14725.0,14725.0,14720.0,556,0,14720.0,14720.0,14720.0,302.0
"['14705.0', '14710.0', '14715.0', '14720.0']","[103, 142, 6, 14]","[358, 184, 103, 0]",ru2409,2024-07-11 09:04:00,-380.0,14705.0,14720.0,14720.0,14705.0,910,0,14717.0,14717.0,14717.0,-78.0
"['14700.0', '14705.0', '14710.0', '14715.0']","[0, 96, 177, 4]","[184, 276, 17, 0]",ru2409,2024-07-11 09:05:00,-200.0,14710.0,14710.0,14715.0,14700.0,754,0,14715.833333333334,14715.0,14715.833333333334,-278.0
"['14700.0', '14705.0', '14710.0']","[0, 247, 19]","[152, 223, 0]",ru2409,2024-07-11 09:06:00,-109.0,14705.0,14710.0,14710.0,14700.0,641,0,14714.285714285714,14712.0,14714.285714285714,-387.0
"['14700.0', '14705.0', '14710.0']","[0, 164, 114]","[36, 103, 0]",ru2409,2024-07-11 09:07:00,139.0,14705.0,14700.0,14710.0,14700.0,417,0,14713.125,14709.0,14713.125,-248.0
"['14705.0', '14710.0']","[0, 70]","[29, 0]",ru2409,2024-07-11 09:08:00,41.0,14705.0,14705.0,14710.0,14705.0,99,0,14712.222222222223,14706.0,14712.222222222223,-207.0
"['14705.0', '14710.0', '14715.0', '14720.0']","[0, 120, 315, 28]","[2, 53, 200, 0]",ru2409,2024-07-11 09:09:00,208.0,14715.0,14705.0,14720.0,14705.0,718,0,14712.5,14708.0,14712.5,1.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[0, 156, 127, 271, 299]","[6, 151, 14, 102, 33]",ru2409,2024-07-11 09:10:00,547.0,14730.0,14715.0,14735.0,14715.0,1159,0,14714.09090909091,14712.0,14713.5,548.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0']","[60, 178, 81, 71, 58]","[142, 242, 45, 184, 0]",ru2409,2024-07-11 09:11:00,-165.0,14715.0,14735.0,14735.0,14715.0,1061,0,14714.166666666666,14714.0,14713.0,383.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0']","[0, 1, 7, 206, 7]","[27, 297, 119, 11, 0]",ru2409,2024-07-11 09:12:00,-233.0,14710.0,14715.0,14725.0,14705.0,675,0,14713.846153846154,14715.0,14712.0,150.0
"['14700.0', '14705.0', '14710.0']","[0, 201, 95]","[36, 386, 0]",ru2409,2024-07-11 09:13:00,-126.0,14710.0,14705.0,14710.0,14700.0,718,0,14713.57142857143,14716.0,14711.0,24.0
"['14695.0', '14700.0', '14705.0', '14710.0']","[0, 50, 115, 60]","[74, 349, 91, 0]",ru2409,2024-07-11 09:14:00,-289.0,14700.0,14710.0,14710.0,14695.0,739,0,14712.666666666666,14713.0,14710.5,-265.0
"['14695.0', '14700.0', '14705.0', '14710.0']","[120, 166, 258, 27]","[240, 48, 34, 0]",ru2409,2024-07-11 09:15:00,249.0,14710.0,14695.0,14710.0,14695.0,893,0,14712.5,14709.0,14710.5,-16.0
"['14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0']","[0, 0, 40, 1, 166, 9]","[153, 205, 276, 71, 113, 0]",ru2409,2024-07-11 09:16:00,-602.0,14685.0,14705.0,14710.0,14685.0,1034,-1,14710.882352941177,14703.0,14708.5,-618.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 242, 252, 3]","[231, 542, 77, 0]",ru2409,2024-07-11 09:17:00,-353.0,14685.0,14685.0,14695.0,14680.0,1350,0,14709.444444444445,14698.0,14706.5,-971.0
"['14680.0', '14685.0', '14690.0']","[0, 285, 2]","[179, 150, 0]",ru2409,2024-07-11 09:18:00,-42.0,14685.0,14685.0,14690.0,14680.0,616,0,14708.157894736842,14693.0,14704.5,-1013.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 59, 258, 76]","[19, 35, 39, 0]",ru2409,2024-07-11 09:19:00,300.0,14695.0,14680.0,14695.0,14680.0,486,0,14707.5,14692.0,14702.5,-713.0
"['14690.0', '14695.0']","[60, 82]","[333, 0]",ru2409,2024-07-11 09:20:00,-191.0,14695.0,14695.0,14695.0,14690.0,475,0,14706.904761904761,14689.0,14699.0,-904.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 117, 18, 28]","[59, 180, 121, 0]",ru2409,2024-07-11 09:21:00,-197.0,14680.0,14695.0,14695.0,14680.0,523,0,14705.681818181818,14688.0,14695.5,-1101.0
"['14680.0', '14685.0', '14690.0']","[0, 379, 48]","[43, 380, 0]",ru2409,2024-07-11 09:22:00,4.0,14685.0,14685.0,14690.0,14680.0,861,0,14704.782608695652,14688.0,14693.0,-1097.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 79, 204, 6]","[5, 42, 22, 0]",ru2409,2024-07-11 09:23:00,220.0,14685.0,14680.0,14695.0,14680.0,358,0,14703.958333333334,14688.0,14690.5,-877.0
"['14685.0', '14690.0']","[0, 42]","[39, 0]",ru2409,2024-07-11 09:24:00,3.0,14685.0,14685.0,14690.0,14685.0,81,0,14703.2,14686.0,14689.0,-874.0
"['14685.0', '14690.0', '14695.0']","[0, 470, 28]","[21, 223, 0]",ru2409,2024-07-11 09:25:00,254.0,14685.0,14690.0,14695.0,14685.0,742,0,14702.5,14684.0,14686.5,-620.0
"['14685.0', '14690.0']","[0, 339]","[35, 102]",ru2409,2024-07-11 09:26:00,202.0,14690.0,14685.0,14690.0,14685.0,492,0,14702.037037037036,14686.0,14687.0,-418.0
"['14680.0', '14685.0', '14690.0']","[0, 228, 28]","[70, 341, 0]",ru2409,2024-07-11 09:27:00,-155.0,14685.0,14690.0,14690.0,14680.0,667,0,14701.42857142857,14686.0,14687.0,-573.0
"['14685.0', '14690.0']","[0, 40]","[68, 0]",ru2409,2024-07-11 09:28:00,-28.0,14685.0,14685.0,14690.0,14685.0,108,0,14700.862068965518,14686.0,14687.0,-601.0
"['14685.0', '14690.0']","[0, 191]","[46, 54]",ru2409,2024-07-11 09:29:00,91.0,14690.0,14685.0,14690.0,14685.0,291,0,14700.5,14687.0,14686.5,-510.0
"['14680.0', '14685.0', '14690.0']","[0, 194, 36]","[205, 157, 0]",ru2409,2024-07-11 09:30:00,-132.0,14680.0,14690.0,14690.0,14680.0,592,0,14699.838709677419,14686.0,14685.0,-642.0
"['14670.0', '14675.0', '14680.0', '14685.0']","[0, 157, 161, 3]","[357, 386, 282, 0]",ru2409,2024-07-11 09:31:00,-704.0,14670.0,14680.0,14685.0,14670.0,1346,0,14698.90625,14682.0,14684.0,-1346.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 134, 73, 144]","[321, 360, 445, 59]",ru2409,2024-07-11 09:32:00,-834.0,14665.0,14670.0,14675.0,14660.0,1544,0,14697.878787878788,14678.0,14682.0,-2180.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 140, 322, 21]","[103, 112, 60, 0]",ru2409,2024-07-11 09:33:00,208.0,14670.0,14660.0,14675.0,14660.0,758,0,14697.058823529413,14675.0,14680.5,-1972.0
"['14655.0', '14660.0', '14665.0', '14670.0', '14675.0']","[0, 63, 15, 310, 41]","[1, 230, 182, 118, 0]",ru2409,2024-07-11 09:34:00,-102.0,14660.0,14675.0,14675.0,14655.0,960,0,14696.0,14669.0,14678.0,-2074.0
"['14655.0', '14660.0', '14665.0']","[0, 400, 61]","[199, 233, 0]",ru2409,2024-07-11 09:35:00,29.0,14655.0,14660.0,14665.0,14655.0,893,0,14694.861111111111,14664.0,14675.0,-2045.0
"['14655.0', '14660.0', '14665.0']","[86, 191, 157]","[219, 87, 0]",ru2409,2024-07-11 09:36:00,128.0,14665.0,14660.0,14665.0,14655.0,740,0,14694.054054054053,14663.0,14672.5,-1917.0
"['14660.0', '14665.0']","[0, 158]","[80, 0]",ru2409,2024-07-11 09:37:00,78.0,14665.0,14665.0,14665.0,14660.0,238,0,14693.28947368421,14663.0,14670.5,-1839.0
"['14660.0', '14665.0', '14670.0']","[0, 192, 182]","[11, 256, 0]",ru2409,2024-07-11 09:38:00,107.0,14665.0,14665.0,14670.0,14660.0,641,0,14692.564102564103,14662.0,14668.5,-1732.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 116, 187, 28]","[23, 68, 9, 0]",ru2409,2024-07-11 09:39:00,231.0,14675.0,14660.0,14675.0,14660.0,431,0,14692.125,14665.0,14667.0,-1501.0
"['14665.0', '14670.0', '14675.0']","[0, 63, 51]","[11, 139, 0]",ru2409,2024-07-11 09:40:00,-36.0,14670.0,14670.0,14675.0,14665.0,264,0,14691.585365853658,14668.0,14666.0,-1537.0
"['14665.0', '14670.0', '14675.0']","[0, 21, 60]","[70, 104, 0]",ru2409,2024-07-11 09:41:00,-93.0,14670.0,14675.0,14675.0,14665.0,255,0,14691.07142857143,14669.0,14666.0,-1630.0
"['14665.0', '14670.0', '14675.0']","[0, 13, 173]","[157, 62, 0]",ru2409,2024-07-11 09:42:00,-33.0,14675.0,14665.0,14675.0,14665.0,405,0,14690.697674418605,14671.0,14667.0,-1663.0
"['14670.0', '14675.0', '14680.0']","[0, 91, 210]","[20, 136, 39]",ru2409,2024-07-11 09:43:00,106.0,14680.0,14675.0,14680.0,14670.0,500,0,14690.454545454546,14674.0,14668.0,-1557.0
"['14675.0', '14680.0', '14685.0']","[0, 169, 32]","[3, 47, 0]",ru2409,2024-07-11 09:44:00,151.0,14680.0,14680.0,14685.0,14675.0,251,0,14690.222222222223,14675.0,14670.0,-1406.0
"['14675.0', '14680.0']","[0, 72]","[78, 0]",ru2409,2024-07-11 09:45:00,-6.0,14675.0,14680.0,14680.0,14675.0,150,0,14689.891304347826,14676.0,14672.0,-1412.0
"['14675.0', '14680.0', '14685.0']","[0, 115, 320]","[16, 126, 0]",ru2409,2024-07-11 09:46:00,293.0,14685.0,14680.0,14685.0,14675.0,577,0,14689.787234042553,14679.0,14674.0,-1119.0
"['14680.0', '14685.0']","[68, 148]","[201, 74]",ru2409,2024-07-11 09:47:00,-59.0,14680.0,14685.0,14685.0,14680.0,491,0,14689.583333333334,14680.0,14675.5,-1178.0
"['14675.0', '14680.0', '14685.0']","[0, 52, 39]","[33, 140, 0]",ru2409,2024-07-11 09:48:00,-82.0,14675.0,14685.0,14685.0,14675.0,264,0,14689.285714285714,14679.0,14676.5,-1260.0
"['14670.0', '14675.0', '14680.0']","[0, 33, 29]","[74, 281, 0]",ru2409,2024-07-11 09:49:00,-293.0,14675.0,14680.0,14680.0,14670.0,417,0,14689.0,14678.0,14676.5,-1553.0
"['14670.0', '14675.0', '14680.0']","[0, 153, 5]","[18, 121, 0]",ru2409,2024-07-11 09:50:00,19.0,14675.0,14675.0,14680.0,14670.0,313,0,14688.725490196079,14678.0,14677.0,-1534.0
"['14665.0', '14670.0', '14675.0', '14680.0']","[0, 8, 34, 7]","[62, 168, 55, 0]",ru2409,2024-07-11 09:51:00,-236.0,14665.0,14675.0,14680.0,14665.0,334,-1,14688.26923076923,14674.0,14676.5,-1770.0
"['14665.0', '14670.0']","[0, 82]","[206, 40]",ru2409,2024-07-11 09:52:00,-164.0,14670.0,14670.0,14670.0,14665.0,328,0,14687.924528301886,14672.0,14676.0,-1934.0
"['14660.0', '14665.0', '14670.0', '14675.0']","[0, 115, 104, 35]","[27, 109, 76, 0]",ru2409,2024-07-11 09:53:00,42.0,14675.0,14665.0,14675.0,14660.0,466,0,14687.685185185184,14672.0,14675.5,-1892.0
"['14670.0', '14675.0', '14680.0']","[0, 165, 88]","[31, 103, 0]",ru2409,2024-07-11 09:54:00,119.0,14680.0,14675.0,14680.0,14670.0,387,0,14687.545454545454,14673.0,14675.5,-1773.0
"['14675.0', '14680.0']","[0, 50]","[53, 0]",ru2409,2024-07-11 09:55:00,-3.0,14675.0,14680.0,14680.0,14675.0,103,0,14687.32142857143,14673.0,14675.5,-1776.0
"['14675.0', '14680.0', '14685.0']","[0, 203, 100]","[15, 14, 0]",ru2409,2024-07-11 09:56:00,274.0,14685.0,14680.0,14685.0,14675.0,332,0,14687.280701754386,14677.0,14675.5,-1502.0
"['14680.0', '14685.0', '14690.0', '14695.0']","[0, 64, 213, 28]","[10, 60, 26, 0]",ru2409,2024-07-11 09:57:00,209.0,14695.0,14685.0,14695.0,14680.0,401,0,14687.413793103447,14682.0,14677.0,-1293.0
"['14690.0', '14695.0', '14700.0']","[0, 264, 162]","[53, 245, 0]",ru2409,2024-07-11 09:58:00,128.0,14695.0,14695.0,14700.0,14690.0,724,0,14687.542372881357,14686.0,14679.0,-1165.0
"['14685.0', '14690.0', '14695.0']","[0, 196, 89]","[18, 264, 0]",ru2409,2024-07-11 09:59:00,3.0,14695.0,14695.0,14695.0,14685.0,567,0,14687.666666666666,14689.0,14681.0,-1162.0
"['14685.0', '14690.0', '14695.0']","[0, 177, 35]","[33, 109, 0]",ru2409,2024-07-11 10:00:00,70.0,14690.0,14695.0,14695.0,14685.0,354,0,14687.704918032787,14692.0,14682.5,-1092.0
"['14685.0', '14690.0', '14695.0', '14700.0', '14705.0']","[0, 84, 217, 349, 135]","[4, 126, 47, 10, 0]",ru2409,2024-07-11 10:01:00,598.0,14705.0,14690.0,14705.0,14685.0,972,0,14687.983870967742,14696.0,14686.5,-494.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0']","[45, 341, 316, 415, 273, 339]","[151, 246, 83, 257, 656, 0]",ru2409,2024-07-11 10:02:00,336.0,14710.0,14705.0,14730.0,14705.0,3122,0,14688.333333333334,14699.0,14690.5,-158.0
"['14705.0', '14710.0', '14715.0', '14720.0', '14725.0']","[0, 106, 67, 274, 78]","[13, 14, 66, 506, 0]",ru2409,2024-07-11 10:03:00,-74.0,14720.0,14710.0,14725.0,14705.0,1124,1,14688.828125,14704.0,14695.0,-232.0
"['14720.0', '14725.0']","[109, 172]","[319, 0]",ru2409,2024-07-11 10:04:00,-38.0,14720.0,14720.0,14725.0,14720.0,600,0,14689.307692307691,14709.0,14699.0,-270.0
"['14720.0', '14725.0', '14730.0']","[0, 324, 59]","[153, 209, 0]",ru2409,2024-07-11 10:05:00,21.0,14720.0,14725.0,14730.0,14720.0,745,0,14689.772727272728,14715.0,14703.5,-249.0
"['14720.0', '14725.0', '14730.0']","[86, 218, 202]","[190, 351, 0]",ru2409,2024-07-11 10:06:00,-35.0,14730.0,14720.0,14730.0,14720.0,1047,0,14690.373134328358,14720.0,14708.0,-284.0
"['14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[0, 703, 313, 577, 358]","[57, 429, 195, 231, 0]",ru2409,2024-07-11 10:07:00,1039.0,14730.0,14730.0,14745.0,14725.0,2863,0,14690.95588235294,14724.0,14711.5,755.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 117, 34, 28]","[25, 430, 177, 0]",ru2409,2024-07-11 10:08:00,-453.0,14725.0,14725.0,14730.0,14715.0,811,0,14691.449275362318,14725.0,14714.5,302.0
"['14715.0', '14720.0', '14725.0']","[0, 157, 20]","[59, 222, 0]",ru2409,2024-07-11 10:09:00,-104.0,14720.0,14720.0,14725.0,14715.0,458,0,14691.857142857143,14725.0,14717.0,198.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 63, 174, 55]","[2, 193, 64, 0]",ru2409,2024-07-11 10:10:00,33.0,14725.0,14720.0,14730.0,14715.0,551,0,14692.323943661971,14726.0,14720.5,231.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 107, 223, 39]","[48, 386, 57, 0]",ru2409,2024-07-11 10:11:00,-122.0,14730.0,14725.0,14730.0,14715.0,860,0,14692.847222222223,14726.0,14723.0,109.0
"['14720.0', '14725.0', '14730.0']","[0, 46, 13]","[107, 124, 0]",ru2409,2024-07-11 10:12:00,-172.0,14720.0,14730.0,14730.0,14720.0,290,0,14693.219178082192,14724.0,14724.0,-63.0
"['14710.0', '14715.0', '14720.0', '14725.0']","[0, 13, 27, 12]","[44, 212, 96, 0]",ru2409,2024-07-11 10:13:00,-300.0,14710.0,14720.0,14725.0,14710.0,404,-1,14693.445945945947,14721.0,14723.0,-363.0
"['14710.0', '14715.0', '14720.0']","[0, 174, 2]","[45, 95, 0]",ru2409,2024-07-11 10:14:00,36.0,14710.0,14710.0,14720.0,14710.0,317,0,14693.666666666666,14719.0,14722.0,-327.0
"['14710.0', '14715.0', '14720.0', '14725.0']","[0, 131, 94, 123]","[21, 58, 20, 0]",ru2409,2024-07-11 10:15:00,249.0,14720.0,14710.0,14725.0,14710.0,447,0,14694.013157894737,14718.0,14722.0,-78.0
"['14720.0', '14725.0']","[0, 4]","[2, 0]",ru2409,2024-07-11 10:16:00,2.0,14720.0,14725.0,14725.0,14720.0,6,0,14694.35064935065,14716.0,14721.0,-76.0
"['14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[0, 31, 279, 201, 194, 266]","[17, 56, 28, 172, 41, 0]",ru2409,2024-07-11 10:31:00,657.0,14745.0,14720.0,14745.0,14720.0,1285,0,14695.0,14721.0,14722.5,581.0
"['14740.0', '14745.0', '14750.0', '14755.0', '14760.0', '14765.0', '14770.0']","[0, 165, 1106, 947, 544, 618, 109]","[501, 46, 217, 374, 97, 361, 0]",ru2409,2024-07-11 10:32:00,1893.0,14750.0,14740.0,14770.0,14740.0,5090,0,14695.696202531646,14729.0,14725.0,2474.0
"['14725.0', '14730.0', '14735.0', '14740.0', '14745.0', '14750.0']","[0, 166, 85, 226, 52, 227]","[5, 166, 174, 120, 80, 0]",ru2409,2024-07-11 10:33:00,211.0,14735.0,14745.0,14750.0,14725.0,1301,0,14696.1875,14734.0,14726.5,2685.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[0, 4, 163, 119]","[7, 323, 233, 0]",ru2409,2024-07-11 10:34:00,-277.0,14730.0,14740.0,14740.0,14725.0,849,0,14696.604938271605,14736.0,14727.0,2408.0
"['14720.0', '14725.0', '14730.0', '14735.0']","[0, 98, 83, 30]","[72, 277, 132, 0]",ru2409,2024-07-11 10:35:00,-270.0,14725.0,14730.0,14735.0,14720.0,692,0,14696.951219512195,14737.0,14726.5,2138.0
"['14720.0', '14725.0', '14730.0']","[0, 50, 123]","[132, 88, 69]",ru2409,2024-07-11 10:36:00,-116.0,14720.0,14730.0,14730.0,14720.0,462,0,14697.22891566265,14732.0,14726.5,2022.0
"['14720.0', '14725.0', '14730.0', '14735.0']","[0, 110, 138, 7]","[8, 29, 45, 0]",ru2409,2024-07-11 10:37:00,173.0,14735.0,14720.0,14735.0,14720.0,337,0,14697.67857142857,14729.0,14729.0,2195.0
"['14725.0', '14730.0', '14735.0', '14740.0']","[0, 110, 206, 35]","[3, 162, 81, 0]",ru2409,2024-07-11 10:38:00,105.0,14730.0,14735.0,14740.0,14725.0,597,0,14698.058823529413,14728.0,14731.0,2300.0
"['14730.0', '14735.0', '14740.0']","[81, 107, 55]","[127, 27, 0]",ru2409,2024-07-11 10:39:00,89.0,14735.0,14730.0,14740.0,14730.0,402,0,14698.488372093023,14729.0,14732.5,2389.0
"['14730.0', '14735.0', '14740.0', '14745.0']","[0, 84, 144, 8]","[21, 97, 12, 0]",ru2409,2024-07-11 10:40:00,106.0,14745.0,14735.0,14745.0,14730.0,366,0,14699.022988505747,14733.0,14735.0,2495.0
"['14730.0', '14735.0', '14740.0']","[0, 61, 77]","[92, 141, 110]",ru2409,2024-07-11 10:41:00,-205.0,14735.0,14740.0,14740.0,14730.0,481,0,14699.431818181818,14736.0,14734.0,2290.0
"['14735.0', '14740.0']","[11, 55]","[126, 0]",ru2409,2024-07-11 10:42:00,-60.0,14735.0,14740.0,14740.0,14735.0,192,0,14699.831460674157,14736.0,14732.5,2230.0
"['14730.0', '14735.0', '14740.0']","[0, 51, 23]","[83, 172, 0]",ru2409,2024-07-11 10:43:00,-181.0,14740.0,14735.0,14740.0,14730.0,373,0,14700.277777777777,14738.0,14733.0,2049.0
"['14735.0', '14740.0', '14745.0']","[0, 150, 41]","[39, 47, 0]",ru2409,2024-07-11 10:44:00,105.0,14745.0,14740.0,14745.0,14735.0,277,0,14700.76923076923,14740.0,14734.5,2154.0
"['14740.0', '14745.0', '14750.0']","[0, 445, 36]","[57, 161, 0]",ru2409,2024-07-11 10:45:00,263.0,14740.0,14740.0,14750.0,14740.0,699,0,14701.195652173914,14739.0,14736.0,2417.0
"['14735.0', '14740.0', '14745.0', '14750.0']","[0, 23, 123, 11]","[14, 172, 163, 0]",ru2409,2024-07-11 10:46:00,-192.0,14735.0,14745.0,14750.0,14735.0,506,0,14701.559139784946,14739.0,14737.5,2225.0
"['14735.0', '14740.0', '14745.0', '14750.0']","[0, 110, 127, 87]","[5, 13, 143, 0]",ru2409,2024-07-11 10:47:00,163.0,14740.0,14735.0,14750.0,14735.0,498,0,14701.968085106382,14740.0,14738.0,2388.0
"['14740.0', '14745.0', '14750.0']","[0, 215, 38]","[21, 123, 0]",ru2409,2024-07-11 10:48:00,109.0,14745.0,14745.0,14750.0,14740.0,397,0,14702.421052631578,14741.0,14739.5,2497.0
"['14725.0', '14730.0', '14735.0', '14740.0', '14745.0']","[0, 67, 41, 26, 2]","[56, 158, 157, 130, 0]",ru2409,2024-07-11 10:49:00,-365.0,14725.0,14745.0,14745.0,14725.0,637,-1,14702.65625,14737.0,14738.5,2132.0
"['14725.0', '14730.0']","[0, 72]","[148, 0]",ru2409,2024-07-11 10:50:00,-76.0,14725.0,14725.0,14730.0,14725.0,220,0,14702.886597938144,14734.0,14736.5,2056.0
"['14725.0', '14730.0', '14735.0']","[0, 203, 177]","[8, 63, 52]",ru2409,2024-07-11 10:51:00,257.0,14735.0,14725.0,14735.0,14725.0,503,0,14703.214285714286,14734.0,14736.5,2313.0
"['14725.0', '14730.0', '14735.0']","[0, 20, 33]","[35, 147, 0]",ru2409,2024-07-11 10:52:00,-129.0,14725.0,14730.0,14735.0,14725.0,235,0,14703.434343434343,14731.0,14735.5,2184.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 108, 93, 76]","[43, 271, 190, 0]",ru2409,2024-07-11 10:53:00,-227.0,14720.0,14725.0,14730.0,14715.0,781,0,14703.6,14726.0,14733.5,1957.0
"['14720.0', '14725.0', '14730.0']","[0, 131, 12]","[175, 0, 0]",ru2409,2024-07-11 10:54:00,-32.0,14730.0,14720.0,14730.0,14720.0,318,0,14703.861386138615,14727.0,14732.0,1925.0
"['14725.0', '14730.0']","[0, 201]","[61, 57]",ru2409,2024-07-11 10:55:00,83.0,14725.0,14730.0,14730.0,14725.0,319,0,14704.06862745098,14727.0,14730.5,2008.0
"['14725.0', '14730.0', '14735.0']","[0, 86, 153]","[5, 70, 0]",ru2409,2024-07-11 10:56:00,164.0,14735.0,14725.0,14735.0,14725.0,314,0,14704.368932038835,14727.0,14730.5,2172.0
"['14730.0', '14735.0', '14740.0']","[0, 131, 32]","[20, 147, 0]",ru2409,2024-07-11 10:57:00,-4.0,14735.0,14735.0,14740.0,14730.0,330,0,14704.663461538461,14729.0,14730.0,2168.0
"['14730.0', '14735.0']","[82, 84]","[164, 0]",ru2409,2024-07-11 10:58:00,2.0,14730.0,14735.0,14735.0,14730.0,330,0,14704.904761904761,14731.0,14728.5,2170.0
"['14720.0', '14725.0', '14730.0', '14735.0']","[0, 111, 62, 11]","[31, 272, 20, 0]",ru2409,2024-07-11 10:59:00,-139.0,14725.0,14730.0,14735.0,14720.0,507,0,14705.094339622641,14730.0,14728.5,2031.0
"['14715.0', '14720.0', '14725.0', '14730.0']","[0, 169, 15, 69]","[68, 151, 71, 0]",ru2409,2024-07-11 11:00:00,-37.0,14720.0,14725.0,14730.0,14715.0,543,0,14705.233644859813,14729.0,14728.0,1994.0
"['14710.0', '14715.0', '14720.0']","[0, 201, 58]","[421, 288, 0]",ru2409,2024-07-11 11:01:00,-450.0,14710.0,14715.0,14720.0,14710.0,968,0,14705.277777777777,14724.0,14725.5,1544.0
"['14700.0', '14705.0', '14710.0', '14715.0']","[0, 214, 57, 21]","[444, 234, 179, 0]",ru2409,2024-07-11 11:02:00,-565.0,14710.0,14710.0,14715.0,14700.0,1149,0,14705.321100917432,14719.0,14724.0,979.0
"['14700.0', '14705.0', '14710.0']","[0, 152, 135]","[15, 303, 0]",ru2409,2024-07-11 11:03:00,-31.0,14705.0,14710.0,14710.0,14700.0,605,0,14705.318181818182,14714.0,14722.5,948.0
"['14700.0', '14705.0', '14710.0']","[0, 309, 64]","[131, 231, 0]",ru2409,2024-07-11 11:04:00,11.0,14710.0,14705.0,14710.0,14700.0,735,0,14705.36036036036,14711.0,14720.5,959.0
"['14700.0', '14705.0', '14710.0', '14715.0']","[0, 152, 177, 21]","[60, 168, 6, 0]",ru2409,2024-07-11 11:05:00,116.0,14710.0,14705.0,14715.0,14700.0,586,0,14705.401785714286,14709.0,14719.0,1075.0
"['14705.0', '14710.0', '14715.0']","[0, 269, 132]","[9, 193, 0]",ru2409,2024-07-11 11:06:00,199.0,14715.0,14710.0,14715.0,14705.0,603,0,14705.486725663717,14710.0,14717.0,1274.0
"['14710.0', '14715.0', '14720.0']","[0, 180, 35]","[31, 99, 0]",ru2409,2024-07-11 11:07:00,85.0,14715.0,14715.0,14720.0,14710.0,345,0,14705.570175438597,14711.0,14715.0,1359.0
"['14710.0', '14715.0', '14720.0']","[0, 198, 59]","[21, 138, 0]",ru2409,2024-07-11 11:08:00,98.0,14720.0,14715.0,14720.0,14710.0,416,0,14705.695652173914,14714.0,14714.0,1457.0
"['14715.0', '14720.0', '14725.0']","[0, 94, 207]","[1, 191, 0]",ru2409,2024-07-11 11:09:00,109.0,14720.0,14720.0,14725.0,14715.0,493,0,14705.818965517241,14716.0,14713.5,1566.0
"['14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0']","[0, 56, 204, 110, 277, 80]","[7, 45, 0, 19, 237, 0]",ru2409,2024-07-11 11:10:00,419.0,14740.0,14720.0,14740.0,14715.0,1035,2,14706.111111111111,14722.0,14715.5,1985.0
"['14735.0', '14740.0', '14745.0', '14750.0']","[0, 283, 143, 430]","[77, 65, 258, 0]",ru2409,2024-07-11 11:11:00,456.0,14745.0,14740.0,14750.0,14735.0,1256,0,14706.440677966102,14728.0,14719.0,2441.0
"['14735.0', '14740.0', '14745.0']","[0, 24, 135]","[26, 168, 58]",ru2409,2024-07-11 11:12:00,-93.0,14735.0,14745.0,14745.0,14735.0,411,0,14706.680672268907,14732.0,14721.5,2348.0
"['14735.0', '14740.0', '14745.0']","[0, 100, 207]","[12, 162, 87]",ru2409,2024-07-11 11:13:00,46.0,14735.0,14740.0,14745.0,14735.0,568,0,14706.916666666666,14735.0,14724.5,2394.0
"['14735.0', '14740.0']","[0, 90]","[54, 52]",ru2409,2024-07-11 11:14:00,-16.0,14740.0,14735.0,14740.0,14735.0,196,0,14707.190082644629,14739.0,14727.5,2378.0
"['14735.0', '14740.0']","[0, 68]","[43, 26]",ru2409,2024-07-11 11:15:00,-1.0,14740.0,14735.0,14740.0,14735.0,137,0,14707.459016393443,14739.0,14730.5,2377.0
"['14735.0', '14740.0', '14745.0']","[0, 119, 39]","[11, 110, 0]",ru2409,2024-07-11 11:16:00,37.0,14745.0,14735.0,14745.0,14735.0,279,0,14707.764227642276,14739.0,14733.5,2414.0
"['14740.0', '14745.0', '14750.0']","[5, 292, 9]","[201, 169, 0]",ru2409,2024-07-11 11:17:00,-64.0,14740.0,14740.0,14750.0,14740.0,676,0,14708.024193548386,14740.0,14736.0,2350.0
"['14735.0', '14740.0', '14745.0']","[0, 80, 4]","[34, 36, 0]",ru2409,2024-07-11 11:18:00,14.0,14735.0,14740.0,14745.0,14735.0,154,0,14708.24,14740.0,14737.5,2364.0
"['14735.0', '14740.0']","[0, 31]","[65, 0]",ru2409,2024-07-11 11:19:00,-34.0,14735.0,14740.0,14740.0,14735.0,96,0,14708.452380952382,14739.0,14739.0,2330.0
"['14735.0', '14740.0']","[0, 9]","[40, 0]",ru2409,2024-07-11 11:20:00,-31.0,14735.0,14735.0,14740.0,14735.0,49,0,14708.661417322835,14738.0,14738.5,2299.0
"['14735.0', '14740.0', '14745.0', '14750.0', '14755.0']","[0, 143, 221, 267, 21]","[22, 15, 2, 4, 0]",ru2409,2024-07-11 11:21:00,609.0,14755.0,14740.0,14755.0,14735.0,705,2,14709.0234375,14740.0,14739.5,2908.0
"['14745.0', '14750.0', '14755.0']","[0, 310, 281]","[26, 175, 0]",ru2409,2024-07-11 11:22:00,390.0,14755.0,14755.0,14755.0,14745.0,792,0,14709.37984496124,14743.0,14741.5,3298.0
"['14745.0', '14750.0', '14755.0']","[0, 161, 26]","[45, 176, 0]",ru2409,2024-07-11 11:23:00,-34.0,14750.0,14750.0,14755.0,14745.0,429,0,14709.692307692309,14746.0,14743.0,3264.0
"['14745.0', '14750.0', '14755.0']","[0, 261, 166]","[1, 359, 0]",ru2409,2024-07-11 11:24:00,67.0,14755.0,14745.0,14755.0,14745.0,787,0,14710.038167938932,14750.0,14744.5,3331.0
"['14745.0', '14750.0', '14755.0']","[0, 127, 71]","[4, 147, 0]",ru2409,2024-07-11 11:25:00,47.0,14755.0,14750.0,14755.0,14745.0,363,0,14710.378787878788,14754.0,14746.0,3378.0
"['14750.0', '14755.0', '14760.0']","[0, 426, 94]","[24, 180, 0]",ru2409,2024-07-11 11:26:00,316.0,14755.0,14750.0,14760.0,14750.0,738,0,14710.714285714286,14754.0,14747.0,3694.0
"['14750.0', '14755.0', '14760.0']","[0, 88, 50]","[167, 217, 0]",ru2409,2024-07-11 11:27:00,-246.0,14750.0,14760.0,14760.0,14750.0,522,0,14711.007462686568,14753.0,14748.0,3448.0
"['14745.0', '14750.0', '14755.0']","[0, 62, 37]","[17, 174, 0]",ru2409,2024-07-11 11:28:00,-92.0,14745.0,14750.0,14755.0,14745.0,290,0,14711.25925925926,14752.0,14749.0,3356.0
"['14735.0', '14740.0', '14745.0', '14750.0']","[0, 52, 32, 38]","[7, 150, 178, 0]",ru2409,2024-07-11 11:29:00,-213.0,14735.0,14750.0,14750.0,14735.0,457,0,14711.433823529413,14748.0,14749.0,3143.0
"['14735.0', '14740.0']","[0, 354]","[270, 0]",ru2409,2024-07-11 11:30:00,84.0,14740.0,14735.0,14740.0,14735.0,624,0,14711.642335766423,14745.0,14749.5,3227.0