Quant_Code/999.账户相关/simnow_trader/futures_fees_info.csv

1	交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率（按金额）	开仓费用（按手）	平仓费率（按金额）	平仓费用（按手）	平今费率（按金额）	平今费用（按手）	做多保证金率（按金额）	做多保证金（按手）	做空保证金率（按金额）	做空保证金（按手）	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%	更新时间	交割月份
2	CZCE	AP505	苹果5月	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.13	0	0.13	0	8078.0	8077.0	8077.0	0	19191	5.07	5.07	20.07	10500.1	10500.1	80770.0	10.0	-0.15	9.85	-0.001	0.094	-15.15	-5.15	-0.144	-0.049	2025-04-22 20:27:47	505
3	CZCE	AP510	AP510	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7899.0	7897.0	7897.0	0	91824	5.07	5.07	20.07	7897.0	7897.0	78970.0	10.0	-0.15	9.85	-0.002	0.125	-15.15	-5.15	-0.192	-0.065	2025-04-22 20:27:47	510
4	CZCE	AP511	AP511	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7718.0	7711.0	7711.0	0	4576	5.07	5.07	20.07	7711.0	7711.0	77110.0	10.0	-0.14	9.86	-0.002	0.128	-15.14	-5.14	-0.196	-0.067	2025-04-22 20:27:47	511
5	CZCE	AP512	AP512	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7725.0	7722.0	7722.0	0	126	5.07	5.07	20.07	7722.0	7722.0	77220.0	10.0	-0.14	9.86	-0.002	0.128	-15.14	-5.14	-0.196	-0.067	2025-04-22 20:27:47	512
6	CZCE	AP601	AP601	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7731.0	7722.0	7722.0	0	1415	5.07	5.07	20.07	7722.0	7722.0	77220.0	10.0	-0.14	9.86	-0.002	0.128	-15.14	-5.14	-0.196	-0.067	2025-04-22 20:27:47	601
7	CZCE	AP603	AP603	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7636.0	7634.0	7634.0	0	88	5.07	5.07	20.07	7634.0	7634.0	76340.0	10.0	-0.14	9.86	-0.002	0.129	-15.14	-5.14	-0.198	-0.067	2025-04-22 20:27:47	603
8	CZCE	AP604	AP604	AP	苹果	10	1.0	1e-06	5.01	1e-06	5.01	1e-06	20.01	0.1	0	0.1	0	7644.0	7644.0	7644.0	0	7	5.07	5.07	20.07	7644.0	7644.0	76440.0	10.0	-0.14	9.86	-0.002	0.129	-15.14	-5.14	-0.198	-0.067	2025-04-22 20:27:47	604
9	CZCE	CF505	棉花5月	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.1	0	0.1	0	12615.0	12565.0	12565.0	0	127575	4.36	4.36	0.05	6282.5	6282.5	62825.0	25.0	16.28	41.28	0.259	0.657	20.59	45.59	0.328	0.726	2025-04-22 20:27:47	505
10	CZCE	CF507	棉花7月	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.07	0	0.07	0	12655.0	12620.0	12620.0	0	37649	4.36	4.36	0.05	4417.0	4417.0	63100.0	25.0	16.28	41.28	0.369	0.935	20.59	45.59	0.466	1.032	2025-04-22 20:27:47	507
11	CZCE	CF509	棉花9月	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.07	0	0.07	0	12835.0	12795.0	12795.0	0	562752	4.36	4.36	0.05	4478.25	4478.25	63975.0	25.0	16.28	41.28	0.363	0.922	20.59	45.59	0.46	1.018	2025-04-22 20:27:47	509
12	CZCE	CF511	CF511	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.07	0	0.07	0	12930.0	12910.0	12910.0	0	3676	4.36	4.36	0.05	4518.5	4518.5	64550.0	25.0	16.28	41.28	0.36	0.914	20.59	45.59	0.456	1.009	2025-04-22 20:27:47	511
13	CZCE	CF601	CF601	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.07	0	0.07	0	13025.0	13010.0	13010.0	0	59600	4.36	4.36	0.05	4553.5	4553.5	65050.0	25.0	16.28	41.28	0.357	0.906	20.59	45.59	0.452	1.001	2025-04-22 20:27:47	601
14	CZCE	CF603	CF603	CF	一号棉花	5	5.0	1e-06	4.31	1e-06	4.31	1e-06	0.0	0.07	0	0.07	0	13015.0	13010.0	13010.0	0	1674	4.36	4.36	0.05	4553.5	4553.5	65050.0	25.0	16.28	41.28	0.357	0.906	20.59	45.59	0.452	1.001	2025-04-22 20:27:47	603
15	CZCE	CJ505	红枣5月	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.15	0	0.15	0	8930.0	8835.0	8835.0	0	14910	3.05	3.05	3.05	6626.25	6626.25	44175.0	25.0	18.91	43.91	0.285	0.663	18.91	43.91	0.285	0.663	2025-04-22 20:27:47	505
16	CZCE	CJ507	红枣7月	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	9095.0	8985.0	8985.0	0	4703	3.05	3.05	3.05	4492.5	4492.5	44925.0	25.0	18.91	43.91	0.421	0.977	18.91	43.91	0.421	0.977	2025-04-22 20:27:47	507
17	CZCE	CJ509	红枣9月	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	9280.0	9140.0	9140.0	0	89247	3.05	3.05	3.05	4570.0	4570.0	45700.0	25.0	18.91	43.91	0.414	0.961	18.91	43.91	0.414	0.961	2025-04-22 20:27:47	509
18	CZCE	CJ512	CJ512	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	10090.0	9965.0	9965.0	0	4144	3.05	3.05	3.05	4982.5	4982.5	49825.0	25.0	18.9	43.9	0.379	0.881	18.9	43.9	0.379	0.881	2025-04-22 20:27:47	512
19	CZCE	CJ601	CJ601	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	10200.0	10075.0	10075.0	0	11086	3.05	3.05	3.05	5037.5	5037.5	50375.0	25.0	18.9	43.9	0.375	0.871	18.9	43.9	0.375	0.871	2025-04-22 20:27:47	601
20	CZCE	CJ603	CJ603	CJ	红枣	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	10350.0	10205.0	10205.0	0	200	3.05	3.05	3.05	5102.5	5102.5	51025.0	25.0	18.9	43.9	0.37	0.86	18.9	43.9	0.37	0.86	2025-04-22 20:27:47	603
21	CZCE	CY505	棉纱5月	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.2	0	0.2	0	18840.0	18835.0	18835.0	0	567	1.09	1.09	0.08	18835.0	18835.0	94175.0	25.0	22.83	47.83	0.121	0.254	23.84	48.84	0.127	0.259	2025-04-22 20:27:47	505
22	CZCE	CY506	棉纱6月	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	18810.0	18810.0	18810.0	0	13	1.09	1.09	0.08	14107.5	14107.5	94050.0	25.0	22.83	47.83	0.162	0.339	23.84	48.84	0.169	0.346	2025-04-22 20:27:47	506
23	CZCE	CY507	棉纱7月	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	18820.0	18750.0	18750.0	0	21689	1.08	1.08	0.08	14062.5	14062.5	93750.0	25.0	22.83	47.83	0.162	0.34	23.84	48.84	0.17	0.347	2025-04-22 20:27:47	507
24	CZCE	CY508	棉纱8月	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19000.0	19000.0	19000.0	0	1	1.09	1.09	0.08	14250.0	14250.0	95000.0	25.0	22.83	47.83	0.16	0.336	23.84	48.84	0.167	0.343	2025-04-22 20:27:47	508
25	CZCE	CY509	棉纱9月	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	18835.0	18780.0	18780.0	0	1221	1.09	1.09	0.08	14085.0	14085.0	93900.0	25.0	22.83	47.83	0.162	0.34	23.84	48.84	0.169	0.347	2025-04-22 20:27:47	509
26	CZCE	CY510	CY510	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	18805.0	18805.0	18805.0	0	0	1.09	1.09	0.08	14103.75	14103.75	94025.0	25.0	22.83	47.83	0.162	0.339	23.84	48.84	0.169	0.346	2025-04-22 20:27:47	510
27	CZCE	CY511	CY511	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19055.0	19055.0	19055.0	0	9	1.09	1.09	0.08	14291.25	14291.25	95275.0	25.0	22.83	47.83	0.16	0.335	23.84	48.84	0.167	0.342	2025-04-22 20:27:47	511
28	CZCE	CY512	CY512	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19060.0	19060.0	19060.0	0	3	1.09	1.09	0.08	14295.0	14295.0	95300.0	25.0	22.83	47.83	0.16	0.335	23.84	48.84	0.167	0.342	2025-04-22 20:27:47	512
29	CZCE	CY601	CY601	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19045.0	19045.0	19045.0	0	7	1.09	1.09	0.08	14283.75	14283.75	95225.0	25.0	22.83	47.83	0.16	0.335	23.84	48.84	0.167	0.342	2025-04-22 20:27:47	601
30	CZCE	CY602	CY602	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19275.0	19275.0	19275.0	0	0	1.09	1.09	0.08	14456.25	14456.25	96375.0	25.0	22.83	47.83	0.158	0.331	23.84	48.84	0.165	0.338	2025-04-22 20:27:47	602
31	CZCE	CY603	CY603	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19360.0	19360.0	19360.0	0	1	1.09	1.09	0.08	14520.0	14520.0	96800.0	25.0	22.83	47.83	0.157	0.329	23.84	48.84	0.164	0.336	2025-04-22 20:27:47	603
32	CZCE	CY604	CY604	CY	棉纱	5	5.0	1e-06	1.01	1e-06	1.01	1e-06	0.0	0.15	0	0.15	0	19360.0	19360.0	19360.0	0	0	1.09	1.09	0.08	14520.0	14520.0	96800.0	25.0	22.83	47.83	0.157	0.329	23.84	48.84	0.164	0.336	2025-04-22 20:27:47	604
33	CZCE	FG505	玻璃5月	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.12	0	0.12	0	1072.0	1074.0	1074.0	0	324092	6.03	6.03	6.03	2577.6	2577.6	21480.0	20.0	7.95	27.95	0.308	1.084	7.95	27.95	0.308	1.084	2025-04-22 20:27:47	505
34	CZCE	FG506	玻璃6月	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1091.0	1092.0	1092.0	0	61177	6.03	6.03	6.03	2184.0	2184.0	21840.0	20.0	7.95	27.95	0.364	1.28	7.95	27.95	0.364	1.28	2025-04-22 20:27:47	506
35	CZCE	FG507	玻璃7月	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1081.0	1078.0	1078.0	0	41774	6.03	6.03	6.03	2156.0	2156.0	21560.0	20.0	7.95	27.95	0.369	1.296	7.95	27.95	0.369	1.296	2025-04-22 20:27:47	507
36	CZCE	FG508	玻璃8月	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1132.0	1127.0	1127.0	0	19041	6.03	6.03	6.03	2254.0	2254.0	22540.0	20.0	7.94	27.94	0.352	1.24	7.94	27.94	0.352	1.24	2025-04-22 20:27:47	508
37	CZCE	FG509	玻璃9月	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1129.0	1124.0	1124.0	0	1166616	6.03	6.03	6.03	2248.0	2248.0	22480.0	20.0	7.94	27.94	0.353	1.243	7.94	27.94	0.353	1.243	2025-04-22 20:27:47	509
38	CZCE	FG510	FG510	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1162.0	1155.0	1155.0	0	7054	6.03	6.03	6.03	2310.0	2310.0	23100.0	20.0	7.94	27.94	0.344	1.21	7.94	27.94	0.344	1.21	2025-04-22 20:27:47	510
39	CZCE	FG511	FG511	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1154.0	1145.0	1145.0	0	5827	6.03	6.03	6.03	2290.0	2290.0	22900.0	20.0	7.94	27.94	0.347	1.22	7.94	27.94	0.347	1.22	2025-04-22 20:27:47	511
40	CZCE	FG512	FG512	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1182.0	1175.0	1175.0	0	1123	6.03	6.03	6.03	2350.0	2350.0	23500.0	20.0	7.94	27.94	0.338	1.189	7.94	27.94	0.338	1.189	2025-04-22 20:27:47	512
41	CZCE	FG601	FG601	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1169.0	1162.0	1162.0	0	29572	6.03	6.03	6.03	2324.0	2324.0	23240.0	20.0	7.94	27.94	0.342	1.202	7.94	27.94	0.342	1.202	2025-04-22 20:27:47	601
42	CZCE	FG602	FG602	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1194.0	1188.0	1188.0	0	414	6.03	6.03	6.03	2376.0	2376.0	23760.0	20.0	7.94	27.94	0.334	1.176	7.94	27.94	0.334	1.176	2025-04-22 20:27:47	602
43	CZCE	FG603	FG603	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1189.0	1184.0	1184.0	0	604	6.03	6.03	6.03	2368.0	2368.0	23680.0	20.0	7.94	27.94	0.335	1.18	7.94	27.94	0.335	1.18	2025-04-22 20:27:47	603
44	CZCE	FG604	FG604	FG	玻璃	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	1202.0	1197.0	1197.0	0	241	6.03	6.03	6.03	2394.0	2394.0	23940.0	20.0	7.94	27.94	0.332	1.167	7.94	27.94	0.332	1.167	2025-04-22 20:27:47	604
45	CFFEX	IC2505	中证500期货2505	IC	中证500指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5579.8	5568.0	0.0	0	52209	26.51	26.51	257.03	133632.0	133632.0	1113600.0	40.0	-13.03	26.97	-0.01	0.02	-243.54	-203.54	-0.182	-0.152	2025-04-22 20:27:47	2505
46	CFFEX	IC2506	中证500期货2506	IC	中证500指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5497.0	5486.0	0.0	0	97788	26.12	26.12	253.24	131664.0	131664.0	1097200.0	40.0	-12.25	27.75	-0.009	0.021	-239.37	-199.37	-0.182	-0.151	2025-04-22 20:27:47	2506
47	CFFEX	IC2509	中证500期货2509	IC	中证500指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5363.8	5353.2	0.0	0	45553	25.49	25.49	247.11	128476.8	128476.8	1070640.0	40.0	-10.98	29.02	-0.009	0.023	-232.6	-192.6	-0.181	-0.15	2025-04-22 20:27:47	2509
48	CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5265.6	5254.0	0.0	0	4997	25.02	25.02	242.53	126096.0	126096.0	1050800.0	40.0	-10.04	29.96	-0.008	0.024	-227.55	-187.55	-0.18	-0.149	2025-04-22 20:27:47	2512
49	CFFEX	IF2505	股指2505	IF	沪深300指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	3768.0	3760.6	0.0	0	50385	26.86	26.86	260.39	135381.6	135381.6	1128180.0	60.0	6.28	66.28	0.005	0.049	-227.25	-167.25	-0.168	-0.124	2025-04-22 20:27:47	2505
50	CFFEX	IF2506	股指2506	IF	沪深300指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	3740.0	3733.0	0.0	0	136331	26.66	26.66	258.48	134388.0	134388.0	1119900.0	60.0	6.67	66.67	0.005	0.05	-225.15	-165.15	-0.168	-0.123	2025-04-22 20:27:47	2506
51	CFFEX	IF2509	股指2509	IF	沪深300指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	3682.2	3675.4	0.0	0	55249	26.25	26.25	254.49	132314.4	132314.4	1102620.0	60.0	7.5	67.5	0.006	0.051	-220.75	-160.75	-0.167	-0.121	2025-04-22 20:27:47	2509
52	CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	3660.6	3652.0	0.0	0	2774	26.09	26.09	252.87	131472.0	131472.0	1095600.0	60.0	7.83	67.83	0.006	0.052	-218.96	-158.96	-0.167	-0.121	2025-04-22 20:27:47	2512
53	CFFEX	IH2505	上证50期货2505	IH	上证50指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	2654.0	2649.8	0.0	0	17976	18.93	18.93	183.48	95392.8	95392.8	794940.0	60.0	22.14	82.14	0.023	0.086	-142.41	-82.41	-0.149	-0.086	2025-04-22 20:27:47	2505
54	CFFEX	IH2506	上证50期货2506	IH	上证50指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	2641.4	2637.4	0.0	0	42709	18.84	18.84	182.62	94946.4	94946.4	791220.0	60.0	22.32	82.32	0.024	0.087	-141.46	-81.46	-0.149	-0.086	2025-04-22 20:27:47	2506
55	CFFEX	IH2509	上证50期货2509	IH	上证50指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	2608.6	2604.8	0.0	0	17190	18.61	18.61	180.37	93772.8	93772.8	781440.0	60.0	22.78	82.78	0.024	0.088	-138.97	-78.97	-0.148	-0.084	2025-04-22 20:27:47	2509
56	CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	2604.6	2598.6	0.0	0	978	18.56	18.56	179.94	93549.6	93549.6	779580.0	60.0	22.87	82.87	0.024	0.089	-138.5	-78.5	-0.148	-0.084	2025-04-22 20:27:47	2512
57	CFFEX	IM2505	中证1000股指期货2505	IM	中证1000指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5882.6	5870.0	0.0	0	67656	27.95	27.95	270.97	140880.0	140880.0	1174000.0	40.0	-15.9	24.1	-0.011	0.017	-258.92	-218.92	-0.184	-0.155	2025-04-22 20:27:47	2505
58	CFFEX	IM2506	中证1000股指期货2506	IM	中证1000指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5782.6	5769.6	0.0	0	163968	27.47	27.47	266.33	138470.4	138470.4	1153920.0	40.0	-14.95	25.05	-0.011	0.018	-253.81	-213.81	-0.183	-0.154	2025-04-22 20:27:47	2506
59	CFFEX	IM2509	中证1000股指期货2509	IM	中证1000指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5613.6	5599.6	0.0	0	73398	26.66	26.66	258.49	134390.4	134390.4	1119920.0	40.0	-13.33	26.67	-0.01	0.02	-245.15	-205.15	-0.182	-0.153	2025-04-22 20:27:47	2509
60	CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	2.4e-05	0.01	2.4e-05	0.01	0.000231	0.01	0.12	0	0.12	0	5475.4	5465.6	0.0	0	8711	26.03	26.03	252.3	131174.4	131174.4	1093120.0	40.0	-12.05	27.95	-0.009	0.021	-238.33	-198.33	-0.182	-0.151	2025-04-22 20:27:47	2512
61	CZCE	JR505	粳稻5月	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	505
62	CZCE	JR507	粳稻7月	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	507
63	CZCE	JR509	粳稻9月	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	509
64	CZCE	JR511	JR511	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	511
65	CZCE	JR601	JR601	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	601
66	CZCE	JR603	JR603	JR	粳稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2662.0	2662.0	2662.0	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255	2025-04-22 20:27:47	603
67	CZCE	LR505	晚籼5月	LR	晚籼稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2360.0	2360.0	2360.0	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287	2025-04-22 20:27:47	505
68	CZCE	LR507	晚籼7月	LR	晚籼稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2360.0	2360.0	2360.0	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287	2025-04-22 20:27:47	507
69	CZCE	LR509	晚籼9月	LR	晚籼稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2360.0	2360.0	2360.0	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287	2025-04-22 20:27:47	509
70	CZCE	LR511	LR511	LR	晚籼稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2360.0	2360.0	2360.0	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287	2025-04-22 20:27:47	511
71	CZCE	LR601	LR601	LR	晚籼稻	20	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.25	0	0.25	0	2360.0	2360.0	2360.0	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287	2025-04-22 20:27:47	601
72	CZCE	MA505	甲醇5月	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0	0.1	0	2339.0	2335.0	2335.0	0	150774	2.36	2.36	2.36	2335.0	2335.0	23350.0	10.0	5.27	15.27	0.226	0.654	5.27	15.27	0.226	0.654	2025-04-22 20:27:47	505
73	CZCE	MA506	甲醇6月	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2292.0	2288.0	2288.0	0	26097	2.32	2.32	2.32	1830.4	1830.4	22880.0	10.0	5.37	15.37	0.293	0.84	5.37	15.37	0.293	0.84	2025-04-22 20:27:47	506
74	CZCE	MA507	甲醇7月	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2275.0	2270.0	2270.0	0	2206	2.3	2.3	2.3	1816.0	1816.0	22700.0	10.0	5.4	15.4	0.298	0.848	5.4	15.4	0.298	0.848	2025-04-22 20:27:47	507
75	CZCE	MA508	甲醇8月	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2264.0	2262.0	2262.0	0	295	2.29	2.29	2.29	1809.6	1809.6	22620.0	10.0	5.42	15.42	0.3	0.852	5.42	15.42	0.3	0.852	2025-04-22 20:27:47	508
76	CZCE	MA509	甲醇9月	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2262.0	2260.0	2260.0	0	665951	2.29	2.29	2.29	1808.0	1808.0	22600.0	10.0	5.42	15.42	0.3	0.853	5.42	15.42	0.3	0.853	2025-04-22 20:27:47	509
77	CZCE	MA510	MA510	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2267.0	2265.0	2265.0	0	2849	2.29	2.29	2.29	1812.0	1812.0	22650.0	10.0	5.41	15.41	0.299	0.851	5.41	15.41	0.299	0.851	2025-04-22 20:27:47	510
78	CZCE	MA511	MA511	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2285.0	2284.0	2284.0	0	4089	2.31	2.31	2.31	1827.2	1827.2	22840.0	10.0	5.38	15.38	0.294	0.841	5.38	15.38	0.294	0.841	2025-04-22 20:27:47	511
79	CZCE	MA512	MA512	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2313.0	2308.0	2308.0	0	721	2.34	2.34	2.34	1846.4	1846.4	23080.0	10.0	5.33	15.33	0.289	0.83	5.33	15.33	0.289	0.83	2025-04-22 20:27:47	512
80	CZCE	MA601	MA601	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2328.0	2326.0	2326.0	0	86715	2.35	2.35	2.35	1860.8	1860.8	23260.0	10.0	5.29	15.29	0.284	0.822	5.29	15.29	0.284	0.822	2025-04-22 20:27:47	601
81	CZCE	MA602	MA602	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2306.0	2304.0	2304.0	0	1793	2.33	2.33	2.33	1843.2	1843.2	23040.0	10.0	5.34	15.34	0.289	0.832	5.34	15.34	0.289	0.832	2025-04-22 20:27:47	602
82	CZCE	MA603	MA603	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2306.0	2300.0	2300.0	0	420	2.33	2.33	2.33	1840.0	1840.0	23000.0	10.0	5.34	15.34	0.29	0.834	5.34	15.34	0.29	0.834	2025-04-22 20:27:47	603
83	CZCE	MA604	MA604	MA	甲醇N	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	2303.0	2310.0	2310.0	0	4	2.34	2.34	2.34	1848.0	1848.0	23100.0	10.0	5.32	15.32	0.288	0.829	5.32	15.32	0.288	0.829	2025-04-22 20:27:47	604
84	CZCE	OI505	菜油5月	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.1	0	0.1	0	9295.0	9340.0	9340.0	0	30258	2.08	2.08	2.08	9340.0	9340.0	93400.0	10.0	5.83	15.83	0.062	0.169	5.83	15.83	0.062	0.169	2025-04-22 20:27:47	505
85	CZCE	OI507	菜油7月	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.09	0	0.09	0	9390.0	9441.0	9441.0	0	23461	2.09	2.09	2.09	8496.9	8496.9	94410.0	10.0	5.83	15.83	0.069	0.186	5.83	15.83	0.069	0.186	2025-04-22 20:27:47	507
86	CZCE	OI509	菜油9月	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.09	0	0.09	0	9327.0	9385.0	9385.0	0	316550	2.09	2.09	2.09	8446.5	8446.5	93850.0	10.0	5.83	15.83	0.069	0.187	5.83	15.83	0.069	0.187	2025-04-22 20:27:47	509
87	CZCE	OI511	OI511	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.09	0	0.09	0	9268.0	9327.0	9327.0	0	1164	2.08	2.08	2.08	8394.3	8394.3	93270.0	10.0	5.83	15.83	0.069	0.189	5.83	15.83	0.069	0.189	2025-04-22 20:27:47	511
88	CZCE	OI601	OI601	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.09	0	0.09	0	9202.0	9267.0	9267.0	0	29516	2.08	2.08	2.08	8340.3	8340.3	92670.0	10.0	5.83	15.83	0.07	0.19	5.83	15.83	0.07	0.19	2025-04-22 20:27:47	601
89	CZCE	OI603	OI603	OI	菜籽油	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.09	0	0.09	0	9120.0	9166.0	9166.0	0	245	2.08	2.08	2.08	8249.4	8249.4	91660.0	10.0	5.83	15.83	0.071	0.192	5.83	15.83	0.071	0.192	2025-04-22 20:27:47	603
90	CZCE	PF505	短纤5月	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.1	0	0.1	0	5920.0	5922.0	5922.0	0	9427	2.03	2.03	0.02	2961.0	2961.0	29610.0	10.0	5.93	15.93	0.2	0.538	7.94	17.94	0.268	0.606	2025-04-22 20:27:47	505
91	CZCE	PF506	短纤6月	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	5976.0	5982.0	5982.0	0	167717	2.03	2.03	0.02	2093.7	2093.7	29910.0	10.0	5.93	15.93	0.283	0.761	7.94	17.94	0.379	0.857	2025-04-22 20:27:47	506
92	CZCE	PF507	短纤7月	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	5960.0	5964.0	5964.0	0	81260	2.03	2.03	0.02	2087.4	2087.4	29820.0	10.0	5.93	15.93	0.284	0.763	7.94	17.94	0.38	0.86	2025-04-22 20:27:47	507
93	CZCE	PF508	短纤8月	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	5968.0	5968.0	5968.0	0	6904	2.03	2.03	0.02	2088.8	2088.8	29840.0	10.0	5.93	15.93	0.284	0.763	7.94	17.94	0.38	0.859	2025-04-22 20:27:47	508
94	CZCE	PF509	短纤9月	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	5960.0	5962.0	5962.0	0	30019	2.03	2.03	0.02	2086.7	2086.7	29810.0	10.0	5.93	15.93	0.284	0.764	7.94	17.94	0.381	0.86	2025-04-22 20:27:47	509
95	CZCE	PF510	PF510	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6046.0	6022.0	6022.0	0	259	2.03	2.03	0.02	2107.7	2107.7	30110.0	10.0	5.93	15.93	0.281	0.756	7.94	17.94	0.377	0.851	2025-04-22 20:27:47	510
96	CZCE	PF511	PF511	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6082.0	6074.0	6074.0	0	104	2.03	2.03	0.02	2125.9	2125.9	30370.0	10.0	5.93	15.93	0.279	0.749	7.94	17.94	0.374	0.844	2025-04-22 20:27:47	511
97	CZCE	PF512	PF512	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6094.0	6082.0	6082.0	0	432	2.03	2.03	0.02	2128.7	2128.7	30410.0	10.0	5.93	15.93	0.279	0.748	7.94	17.94	0.373	0.843	2025-04-22 20:27:47	512
98	CZCE	PF601	PF601	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6116.0	6106.0	6106.0	0	681	2.03	2.03	0.02	2137.1	2137.1	30530.0	10.0	5.93	15.93	0.278	0.745	7.94	17.94	0.372	0.84	2025-04-22 20:27:47	601
99	CZCE	PF602	PF602	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6128.0	6112.0	6112.0	0	157	2.03	2.03	0.02	2139.2	2139.2	30560.0	10.0	5.93	15.93	0.277	0.745	7.94	17.94	0.371	0.839	2025-04-22 20:27:47	602
100	CZCE	PF603	PF603	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6170.0	6170.0	6170.0	0	22	2.03	2.03	0.02	2159.5	2159.5	30850.0	10.0	5.93	15.93	0.275	0.738	7.94	17.94	0.368	0.831	2025-04-22 20:27:47	603
101	CZCE	PF604	PF604	PF	短纤	5	2.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	6218.0	6218.0	6218.0	0	0	2.03	2.03	0.02	2176.3	2176.3	31090.0	10.0	5.93	15.93	0.272	0.732	7.94	17.94	0.365	0.824	2025-04-22 20:27:47	604
102	CZCE	PK505	花生5月	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.1	0	0.1	0	8106.0	8106.0	8106.0	0	8098	4.04	4.04	4.04	4053.0	4053.0	40530.0	10.0	1.92	11.92	0.047	0.294	1.92	11.92	0.047	0.294	2025-04-22 20:27:47	505
103	CZCE	PK510	PK510	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	8044.0	8060.0	8060.0	0	74949	4.04	4.04	4.04	3224.0	3224.0	40300.0	10.0	1.92	11.92	0.059	0.37	1.92	11.92	0.059	0.37	2025-04-22 20:27:47	510
104	CZCE	PK511	PK511	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	7996.0	8004.0	8004.0	0	3184	4.04	4.04	4.04	3201.6	3201.6	40020.0	10.0	1.92	11.92	0.06	0.372	1.92	11.92	0.06	0.372	2025-04-22 20:27:47	511
105	CZCE	PK512	PK512	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	8026.0	8030.0	8030.0	0	569	4.04	4.04	4.04	3212.0	3212.0	40150.0	10.0	1.92	11.92	0.06	0.371	1.92	11.92	0.06	0.371	2025-04-22 20:27:47	512
106	CZCE	PK601	PK601	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	8042.0	8040.0	8040.0	0	2307	4.04	4.04	4.04	3216.0	3216.0	40200.0	10.0	1.92	11.92	0.06	0.371	1.92	11.92	0.06	0.371	2025-04-22 20:27:47	601
107	CZCE	PK603	PK603	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	8040.0	8052.0	8052.0	0	129	4.04	4.04	4.04	3220.8	3220.8	40260.0	10.0	1.92	11.92	0.059	0.37	1.92	11.92	0.059	0.37	2025-04-22 20:27:47	603
108	CZCE	PK604	PK604	PK	花生仁	5	2.0	1e-06	4.01	1e-06	4.01	1e-06	4.01	0.08	0	0.08	0	8070.0	8090.0	8090.0	0	7	4.04	4.04	4.04	3236.0	3236.0	40450.0	10.0	1.92	11.92	0.059	0.368	1.92	11.92	0.059	0.368	2025-04-22 20:27:47	604
109	CZCE	PM505	普麦5月	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	505
110	CZCE	PM507	普麦7月	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	507
111	CZCE	PM509	普麦9月	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	509
112	CZCE	PM511	PM511	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	511
113	CZCE	PM601	PM601	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	601
114	CZCE	PM603	PM603	PM	普通小麦	50	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3122.0	3122.0	3122.0	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064	2025-04-22 20:27:47	603
115	CZCE	PR505	瓶片5月	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	5556.0	5568.0	5568.0	0	2811	4.25	4.25	0.07	8352.0	8352.0	83520.0	30.0	21.49	51.49	0.257	0.617	25.68	55.68	0.307	0.667	2025-04-22 20:27:47	505
116	CZCE	PR506	瓶片6月	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5592.0	5612.0	5612.0	0	32024	4.29	4.29	0.07	5892.6	5892.6	84180.0	30.0	21.43	51.43	0.364	0.873	25.65	55.65	0.435	0.944	2025-04-22 20:27:47	506
117	CZCE	PR507	瓶片7月	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5568.0	5584.0	5584.0	0	18887	4.27	4.27	0.07	5863.2	5863.2	83760.0	30.0	21.47	51.47	0.366	0.878	25.67	55.67	0.438	0.949	2025-04-22 20:27:47	507
118	CZCE	PR508	瓶片8月	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5566.0	5574.0	5574.0	0	177	4.26	4.26	0.07	5852.7	5852.7	83610.0	30.0	21.49	51.49	0.367	0.88	25.68	55.68	0.439	0.951	2025-04-22 20:27:47	508
119	CZCE	PR509	瓶片9月	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5560.0	5570.0	5570.0	0	4800	4.25	4.25	0.07	5848.5	5848.5	83550.0	30.0	21.49	51.49	0.367	0.88	25.68	55.68	0.439	0.952	2025-04-22 20:27:47	509
120	CZCE	PR510	PR510	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5602.0	5600.0	5600.0	0	37	4.28	4.28	0.07	5880.0	5880.0	84000.0	30.0	21.45	51.45	0.365	0.875	25.66	55.66	0.436	0.947	2025-04-22 20:27:47	510
121	CZCE	PR511	PR511	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5616.0	5616.0	5616.0	0	25	4.29	4.29	0.07	5896.8	5896.8	84240.0	30.0	21.42	51.42	0.363	0.872	25.64	55.64	0.435	0.944	2025-04-22 20:27:47	511
122	CZCE	PR512	PR512	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5626.0	5626.0	5626.0	0	23	4.3	4.3	0.07	5907.3	5907.3	84390.0	30.0	21.41	51.41	0.362	0.87	25.64	55.64	0.434	0.942	2025-04-22 20:27:47	512
123	CZCE	PR601	PR601	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5614.0	5606.0	5606.0	0	72	4.28	4.28	0.07	5886.3	5886.3	84090.0	30.0	21.44	51.44	0.364	0.874	25.65	55.65	0.436	0.945	2025-04-22 20:27:47	601
124	CZCE	PR602	PR602	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5706.0	5706.0	5706.0	0	6	4.36	4.36	0.07	5991.3	5991.3	85590.0	30.0	21.28	51.28	0.355	0.856	25.57	55.57	0.427	0.928	2025-04-22 20:27:47	602
125	CZCE	PR603	PR603	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5686.0	5686.0	5686.0	0	1	4.34	4.34	0.07	5970.3	5970.3	85290.0	30.0	21.31	51.31	0.357	0.859	25.59	55.59	0.429	0.931	2025-04-22 20:27:47	603
126	CZCE	PR604	PR604	PR	瓶片	15	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.07	0	0.07	0	5706.0	5706.0	5706.0	0	0	4.36	4.36	0.07	5991.3	5991.3	85590.0	30.0	21.28	51.28	0.355	0.856	25.57	55.57	0.427	0.928	2025-04-22 20:27:47	604
127	CZCE	PX505	对二甲苯5月	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.15	0	0.15	0	6022.0	6014.0	6014.0	0	11988	3.04	3.04	0.02	4510.5	4510.5	30070.0	10.0	3.92	13.92	0.087	0.309	6.93	16.93	0.154	0.375	2025-04-22 20:27:47	505
128	CZCE	PX506	对二甲苯6月	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.09	0	0.09	0	6030.0	6026.0	6026.0	0	43110	3.05	3.05	0.02	2711.7	2711.7	30130.0	10.0	3.91	13.91	0.144	0.513	6.93	16.93	0.256	0.624	2025-04-22 20:27:47	506
129	CZCE	PX507	对二甲苯7月	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.09	0	0.09	0	6026.0	6018.0	6018.0	0	23034	3.04	3.04	0.02	2708.1	2708.1	30090.0	10.0	3.91	13.91	0.145	0.514	6.93	16.93	0.256	0.625	2025-04-22 20:27:47	507
130	CZCE	PX508	对二甲苯8月	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.09	0	0.09	0	6032.0	6014.0	6014.0	0	27	3.04	3.04	0.02	2706.3	2706.3	30070.0	10.0	3.92	13.92	0.145	0.514	6.93	16.93	0.256	0.626	2025-04-22 20:27:47	508
131	CZCE	PX509	对二甲苯9月	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.09	0	0.09	0	6048.0	6050.0	6050.0	0	101432	3.06	3.06	0.02	2722.5	2722.5	30250.0	10.0	3.88	13.88	0.143	0.51	6.92	16.92	0.254	0.621	2025-04-22 20:27:47	509
132	CZCE	PX510	PX510	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6068.0	6068.0	6068.0	0	58	3.07	3.07	0.02	2427.2	2427.2	30340.0	10.0	3.86	13.86	0.159	0.571	6.91	16.91	0.285	0.697	2025-04-22 20:27:47	510
133	CZCE	PX511	PX511	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6122.0	6122.0	6122.0	0	108	3.1	3.1	0.02	2448.8	2448.8	30610.0	10.0	3.81	13.81	0.156	0.564	6.88	16.88	0.281	0.689	2025-04-22 20:27:47	511
134	CZCE	PX512	PX512	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6092.0	6092.0	6092.0	0	9	3.08	3.08	0.02	2436.8	2436.8	30460.0	10.0	3.84	13.84	0.158	0.568	6.9	16.9	0.283	0.693	2025-04-22 20:27:47	512
135	CZCE	PX601	PX601	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6082.0	6088.0	6088.0	0	11779	3.08	3.08	0.02	2435.2	2435.2	30440.0	10.0	3.84	13.84	0.158	0.568	6.9	16.9	0.283	0.694	2025-04-22 20:27:47	601
136	CZCE	PX602	PX602	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6094.0	6094.0	6094.0	0	22	3.08	3.08	0.02	2437.6	2437.6	30470.0	10.0	3.84	13.84	0.157	0.568	6.89	16.89	0.283	0.693	2025-04-22 20:27:47	602
137	CZCE	PX603	PX603	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6092.0	6092.0	6092.0	0	22	3.08	3.08	0.02	2436.8	2436.8	30460.0	10.0	3.84	13.84	0.158	0.568	6.9	16.9	0.283	0.693	2025-04-22 20:27:47	603
138	CZCE	PX604	PX604	PX	对二甲苯	5	2.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	6104.0	6104.0	6104.0	0	0	3.09	3.09	0.02	2441.6	2441.6	30520.0	10.0	3.83	13.83	0.157	0.566	6.89	16.89	0.282	0.692	2025-04-22 20:27:47	604
139	CZCE	RI505	早籼5月	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	505
140	CZCE	RI507	早籼7月	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	507
141	CZCE	RI509	早籼9月	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	509
142	CZCE	RI511	RI511	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	511
143	CZCE	RI601	RI601	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	601
144	CZCE	RI603	RI603	RI	早籼稻	20	1.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.25	0	0.25	0	2479.0	2479.0	2479.0	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282	2025-04-22 20:27:47	603
145	CZCE	RM505	菜粕5月	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2532.0	2549.0	2549.0	0	139030	1.53	1.53	1.53	2549.0	2549.0	25490.0	10.0	6.94	16.94	0.272	0.665	6.94	16.94	0.272	0.665	2025-04-22 20:27:47	505
146	CZCE	RM507	菜粕7月	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2562.0	2577.0	2577.0	0	187223	1.53	1.53	1.53	2577.0	2577.0	25770.0	10.0	6.94	16.94	0.269	0.657	6.94	16.94	0.269	0.657	2025-04-22 20:27:47	507
147	CZCE	RM508	菜粕8月	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2640.0	2653.0	2653.0	0	47219	1.53	1.53	1.53	2653.0	2653.0	26530.0	10.0	6.94	16.94	0.261	0.638	6.94	16.94	0.261	0.638	2025-04-22 20:27:47	508
148	CZCE	RM509	菜粕9月	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2642.0	2658.0	2658.0	0	599723	1.53	1.53	1.53	2658.0	2658.0	26580.0	10.0	6.94	16.94	0.261	0.637	6.94	16.94	0.261	0.637	2025-04-22 20:27:47	509
149	CZCE	RM511	RM511	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2478.0	2490.0	2490.0	0	8699	1.53	1.53	1.53	2490.0	2490.0	24900.0	10.0	6.94	16.94	0.279	0.68	6.94	16.94	0.279	0.68	2025-04-22 20:27:47	511
150	CZCE	RM601	RM601	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2416.0	2421.0	2421.0	0	90824	1.53	1.53	1.53	2421.0	2421.0	24210.0	10.0	6.94	16.94	0.287	0.7	6.94	16.94	0.287	0.7	2025-04-22 20:27:47	601
151	CZCE	RM603	RM603	RM	菜籽粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2403.0	2409.0	2409.0	0	10029	1.53	1.53	1.53	2409.0	2409.0	24090.0	10.0	6.94	16.94	0.288	0.703	6.94	16.94	0.288	0.703	2025-04-22 20:27:47	603
152	CZCE	RS507	菜籽7月	RS	油菜籽	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.4	0	0.4	0	5609.0	5606.0	5606.0	0	125	2.05	2.05	2.05	22424.0	22424.0	56060.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071	2025-04-22 20:27:47	507
153	CZCE	RS508	菜籽8月	RS	油菜籽	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.4	0	0.4	0	5581.0	5581.0	5581.0	0	0	2.05	2.05	2.05	22324.0	22324.0	55810.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071	2025-04-22 20:27:47	508
154	CZCE	RS509	菜籽9月	RS	油菜籽	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.4	0	0.4	0	5585.0	5581.0	5581.0	0	3	2.05	2.05	2.05	22324.0	22324.0	55810.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071	2025-04-22 20:27:47	509
155	CZCE	RS511	RS511	RS	油菜籽	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.4	0	0.4	0	5610.0	5596.0	5596.0	0	0	2.05	2.05	2.05	22384.0	22384.0	55960.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071	2025-04-22 20:27:47	511
156	CZCE	SA505	纯碱5月	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1282.0	1274.0	1274.0	0	261699	5.13	5.13	5.13	2548.0	2548.0	25480.0	20.0	9.75	29.75	0.383	1.167	9.75	29.75	0.383	1.167	2025-04-22 20:27:47	505
157	CZCE	SA506	纯碱6月	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1302.0	1291.0	1291.0	0	33013	5.19	5.19	5.19	2582.0	2582.0	25820.0	20.0	9.61	29.61	0.372	1.147	9.61	29.61	0.372	1.147	2025-04-22 20:27:47	506
158	CZCE	SA507	纯碱7月	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1308.0	1294.0	1294.0	0	21216	5.21	5.21	5.21	2588.0	2588.0	25880.0	20.0	9.59	29.59	0.37	1.143	9.59	29.59	0.37	1.143	2025-04-22 20:27:47	507
159	CZCE	SA508	纯碱8月	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1331.0	1318.0	1318.0	0	7195	5.3	5.3	5.3	2636.0	2636.0	26360.0	20.0	9.39	29.39	0.356	1.115	9.39	29.39	0.356	1.115	2025-04-22 20:27:47	508
160	CZCE	SA509	纯碱9月	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1328.0	1315.0	1315.0	0	1068990	5.29	5.29	5.29	2630.0	2630.0	26300.0	20.0	9.42	29.42	0.358	1.119	9.42	29.42	0.358	1.119	2025-04-22 20:27:47	509
161	CZCE	SA510	SA510	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1350.0	1339.0	1339.0	0	6220	5.39	5.39	5.39	2678.0	2678.0	26780.0	20.0	9.23	29.23	0.344	1.091	9.23	29.23	0.344	1.091	2025-04-22 20:27:47	510
162	CZCE	SA511	SA511	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1346.0	1332.0	1332.0	0	8797	5.36	5.36	5.36	2664.0	2664.0	26640.0	20.0	9.28	29.28	0.348	1.099	9.28	29.28	0.348	1.099	2025-04-22 20:27:47	511
163	CZCE	SA512	SA512	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1364.0	1348.0	1348.0	0	8901	5.42	5.42	5.42	2696.0	2696.0	26960.0	20.0	9.15	29.15	0.339	1.081	9.15	29.15	0.339	1.081	2025-04-22 20:27:47	512
164	CZCE	SA601	SA601	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1350.0	1335.0	1335.0	0	156809	5.37	5.37	5.37	2670.0	2670.0	26700.0	20.0	9.26	29.26	0.347	1.096	9.26	29.26	0.347	1.096	2025-04-22 20:27:47	601
165	CZCE	SA602	SA602	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1379.0	1362.0	1362.0	0	5765	5.48	5.48	5.48	2724.0	2724.0	27240.0	20.0	9.04	29.04	0.332	1.066	9.04	29.04	0.332	1.066	2025-04-22 20:27:47	602
166	CZCE	SA603	SA603	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1371.0	1360.0	1360.0	0	1934	5.47	5.47	5.47	2720.0	2720.0	27200.0	20.0	9.06	29.06	0.333	1.068	9.06	29.06	0.333	1.068	2025-04-22 20:27:47	603
167	CZCE	SA604	SA604	SA	纯碱	20	1.0	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0	0.1	0	1388.0	1381.0	1381.0	0	146	5.56	5.56	5.56	2762.0	2762.0	27620.0	20.0	8.89	28.89	0.322	1.046	8.89	28.89	0.322	1.046	2025-04-22 20:27:47	604
168	CZCE	SF505	硅铁5月	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	5726.0	5704.0	5704.0	0	32894	3.03	3.03	0.02	2852.0	2852.0	28520.0	10.0	3.93	13.93	0.138	0.489	6.94	16.94	0.243	0.594	2025-04-22 20:27:47	505
169	CZCE	SF506	硅铁6月	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5686.0	5666.0	5666.0	0	201343	3.03	3.03	0.02	2549.7	2549.7	28330.0	10.0	3.93	13.93	0.154	0.547	6.94	16.94	0.272	0.665	2025-04-22 20:27:47	506
170	CZCE	SF507	硅铁7月	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5798.0	5784.0	5784.0	0	91046	3.03	3.03	0.02	2602.8	2602.8	28920.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.651	2025-04-22 20:27:47	507
171	CZCE	SF508	硅铁8月	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5776.0	5758.0	5758.0	0	93	3.03	3.03	0.02	2591.1	2591.1	28790.0	10.0	3.93	13.93	0.152	0.538	6.94	16.94	0.268	0.654	2025-04-22 20:27:47	508
172	CZCE	SF509	硅铁9月	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5746.0	5732.0	5732.0	0	81434	3.03	3.03	0.02	2579.4	2579.4	28660.0	10.0	3.93	13.93	0.153	0.54	6.94	16.94	0.269	0.657	2025-04-22 20:27:47	509
173	CZCE	SF510	SF510	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5682.0	5670.0	5670.0	0	6869	3.03	3.03	0.02	2551.5	2551.5	28350.0	10.0	3.93	13.93	0.154	0.546	6.94	16.94	0.272	0.664	2025-04-22 20:27:47	510
174	CZCE	SF511	SF511	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5812.0	5810.0	5810.0	0	547	3.03	3.03	0.02	2614.5	2614.5	29050.0	10.0	3.93	13.93	0.15	0.533	6.94	16.94	0.266	0.648	2025-04-22 20:27:47	511
175	CZCE	SF512	SF512	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5818.0	5830.0	5830.0	0	1027	3.03	3.03	0.02	2623.5	2623.5	29150.0	10.0	3.93	13.93	0.15	0.531	6.94	16.94	0.265	0.646	2025-04-22 20:27:47	512
176	CZCE	SF601	SF601	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5804.0	5784.0	5784.0	0	2770	3.03	3.03	0.02	2602.8	2602.8	28920.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.651	2025-04-22 20:27:47	601
177	CZCE	SF602	SF602	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5766.0	5734.0	5734.0	0	172	3.03	3.03	0.02	2580.3	2580.3	28670.0	10.0	3.93	13.93	0.152	0.54	6.94	16.94	0.269	0.657	2025-04-22 20:27:47	602
178	CZCE	SF603	SF603	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5892.0	5892.0	5892.0	0	15	3.03	3.03	0.02	2651.4	2651.4	29460.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.262	0.639	2025-04-22 20:27:47	603
179	CZCE	SF604	SF604	SF	硅铁	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5888.0	5888.0	5888.0	0	2	3.03	3.03	0.02	2649.6	2649.6	29440.0	10.0	3.93	13.93	0.148	0.526	6.94	16.94	0.262	0.639	2025-04-22 20:27:47	604
180	CZCE	SH505	烧碱5月	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	0.000201	0.01	0.1	0	0.1	0	2415.0	2390.0	2390.0	0	59925	7.24	7.24	14.41	7170.0	7170.0	71700.0	30.0	15.53	45.53	0.217	0.635	8.36	38.36	0.117	0.535	2025-04-22 20:27:47	505
181	CZCE	SH506	烧碱6月	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2417.0	2373.0	2373.0	0	40183	7.19	7.19	0.06	5695.2	5695.2	71190.0	30.0	15.63	45.63	0.274	0.801	22.76	52.76	0.4	0.926	2025-04-22 20:27:47	506
182	CZCE	SH507	烧碱7月	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2427.0	2387.0	2387.0	0	16435	7.23	7.23	0.06	5728.8	5728.8	71610.0	30.0	15.54	45.54	0.271	0.795	22.71	52.71	0.396	0.92	2025-04-22 20:27:47	507
183	CZCE	SH508	烧碱8月	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2473.0	2446.0	2446.0	0	2162	7.41	7.41	0.06	5870.4	5870.4	73380.0	30.0	15.19	45.19	0.259	0.77	22.53	52.53	0.384	0.895	2025-04-22 20:27:47	508
184	CZCE	SH509	烧碱9月	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2480.0	2455.0	2455.0	0	88954	7.43	7.43	0.06	5892.0	5892.0	73650.0	30.0	15.13	45.13	0.257	0.766	22.51	52.51	0.382	0.891	2025-04-22 20:27:47	509
185	CZCE	SH510	SH510	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2499.0	2477.0	2477.0	0	756	7.5	7.5	0.06	5944.8	5944.8	74310.0	30.0	15.0	45.0	0.252	0.757	22.44	52.44	0.377	0.882	2025-04-22 20:27:47	510
186	CZCE	SH511	SH511	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2470.0	2455.0	2455.0	0	433	7.43	7.43	0.06	5892.0	5892.0	73650.0	30.0	15.13	45.13	0.257	0.766	22.51	52.51	0.382	0.891	2025-04-22 20:27:47	511
187	CZCE	SH512	SH512	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2478.0	2463.0	2463.0	0	401	7.46	7.46	0.06	5911.2	5911.2	73890.0	30.0	15.08	45.08	0.255	0.763	22.48	52.48	0.38	0.888	2025-04-22 20:27:47	512
188	CZCE	SH601	SH601	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2459.0	2438.0	2438.0	0	2651	7.38	7.38	0.06	5851.2	5851.2	73140.0	30.0	15.23	45.23	0.26	0.773	22.56	52.56	0.386	0.898	2025-04-22 20:27:47	601
189	CZCE	SH602	SH602	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2497.0	2493.0	2493.0	0	390	7.55	7.55	0.06	5983.2	5983.2	74790.0	30.0	14.9	44.9	0.249	0.75	22.39	52.39	0.374	0.876	2025-04-22 20:27:47	602
190	CZCE	SH603	SH603	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2518.0	2502.0	2502.0	0	481	7.58	7.58	0.06	6004.8	6004.8	75060.0	30.0	14.85	44.85	0.247	0.747	22.36	52.36	0.372	0.872	2025-04-22 20:27:47	603
191	CZCE	SH604	SH604	SH	烧碱	30	1.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	2538.0	2538.0	2538.0	0	6	7.68	7.68	0.06	6091.2	6091.2	76140.0	30.0	14.63	44.63	0.24	0.733	22.25	52.25	0.365	0.858	2025-04-22 20:27:47	604
192	CZCE	SM505	锰硅5月	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	5770.0	5728.0	5728.0	0	119572	3.03	3.03	0.02	2864.0	2864.0	28640.0	10.0	3.93	13.93	0.137	0.487	6.94	16.94	0.242	0.592	2025-04-22 20:27:47	505
193	CZCE	SM506	锰硅6月	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5790.0	5756.0	5756.0	0	79333	3.03	3.03	0.02	2590.2	2590.2	28780.0	10.0	3.93	13.93	0.152	0.538	6.94	16.94	0.268	0.654	2025-04-22 20:27:47	506
194	CZCE	SM507	锰硅7月	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5820.0	5776.0	5776.0	0	53331	3.03	3.03	0.02	2599.2	2599.2	28880.0	10.0	3.93	13.93	0.151	0.536	6.94	16.94	0.267	0.652	2025-04-22 20:27:47	507
195	CZCE	SM508	锰硅8月	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5826.0	5796.0	5796.0	0	1844	3.03	3.03	0.02	2608.2	2608.2	28980.0	10.0	3.93	13.93	0.151	0.534	6.94	16.94	0.266	0.65	2025-04-22 20:27:47	508
196	CZCE	SM509	锰硅9月	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5844.0	5810.0	5810.0	0	365248	3.03	3.03	0.02	2614.5	2614.5	29050.0	10.0	3.93	13.93	0.15	0.533	6.94	16.94	0.266	0.648	2025-04-22 20:27:47	509
197	CZCE	SM510	SM510	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5846.0	5814.0	5814.0	0	497	3.03	3.03	0.02	2616.3	2616.3	29070.0	10.0	3.93	13.93	0.15	0.533	6.94	16.94	0.265	0.648	2025-04-22 20:27:47	510
198	CZCE	SM511	SM511	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5926.0	5922.0	5922.0	0	210	3.03	3.03	0.02	2664.9	2664.9	29610.0	10.0	3.93	13.93	0.148	0.523	6.94	16.94	0.261	0.636	2025-04-22 20:27:47	511
199	CZCE	SM512	SM512	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5936.0	5926.0	5926.0	0	52	3.03	3.03	0.02	2666.7	2666.7	29630.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.635	2025-04-22 20:27:47	512
200	CZCE	SM601	SM601	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5946.0	5906.0	5906.0	0	20199	3.03	3.03	0.02	2657.7	2657.7	29530.0	10.0	3.93	13.93	0.148	0.524	6.94	16.94	0.261	0.637	2025-04-22 20:27:47	601
201	CZCE	SM602	SM602	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5980.0	5922.0	5922.0	0	354	3.03	3.03	0.02	2664.9	2664.9	29610.0	10.0	3.93	13.93	0.148	0.523	6.94	16.94	0.261	0.636	2025-04-22 20:27:47	602
202	CZCE	SM603	SM603	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5978.0	5932.0	5932.0	0	101	3.03	3.03	0.02	2669.4	2669.4	29660.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.635	2025-04-22 20:27:47	603
203	CZCE	SM604	SM604	SM	锰硅	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	5986.0	5960.0	5960.0	0	20	3.03	3.03	0.02	2682.0	2682.0	29800.0	10.0	3.93	13.93	0.147	0.519	6.94	16.94	0.259	0.632	2025-04-22 20:27:47	604
204	CZCE	SR505	白糖5月	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	6159.0	6154.0	6154.0	0	65080	3.06	3.06	0.05	6154.0	6154.0	61540.0	10.0	3.88	13.88	0.063	0.226	6.89	16.89	0.112	0.274	2025-04-22 20:27:47	505
205	CZCE	SR507	白糖7月	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	6034.0	6023.0	6023.0	0	36715	3.06	3.06	0.05	4216.1	4216.1	60230.0	10.0	3.88	13.88	0.092	0.329	6.89	16.89	0.164	0.401	2025-04-22 20:27:47	507
206	CZCE	SR509	白糖9月	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	5987.0	5978.0	5978.0	0	334892	3.06	3.06	0.05	4184.6	4184.6	59780.0	10.0	3.88	13.88	0.093	0.332	6.89	16.89	0.165	0.404	2025-04-22 20:27:47	509
207	CZCE	SR511	SR511	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	5909.0	5898.0	5898.0	0	2334	3.06	3.06	0.05	4128.6	4128.6	58980.0	10.0	3.89	13.89	0.094	0.336	6.9	16.9	0.167	0.409	2025-04-22 20:27:47	511
208	CZCE	SR601	SR601	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	5863.0	5860.0	5860.0	0	22628	3.06	3.06	0.05	4102.0	4102.0	58600.0	10.0	3.89	13.89	0.095	0.339	6.9	16.9	0.168	0.412	2025-04-22 20:27:47	601
209	CZCE	SR603	SR603	SR	白砂糖	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	5828.0	5827.0	5827.0	0	834	3.06	3.06	0.05	4078.9	4078.9	58270.0	10.0	3.89	13.89	0.095	0.34	6.9	16.9	0.169	0.414	2025-04-22 20:27:47	603
210	CFFEX	T2506	长期国债2506	T	10年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.02	0	0.02	0	108.95	108.97	0.0	0	189451	3.88	3.88	0.87	21794.0	21794.0	1089700.0	50.0	42.24	92.24	0.194	0.423	45.25	95.25	0.208	0.437	2025-04-22 20:27:47	2506
211	CFFEX	T2509	长期国债2509	T	10年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.02	0	0.02	0	109.07	109.1	0.0	0	32354	3.88	3.88	0.87	21820.0	21820.0	1091000.0	50.0	42.23	92.23	0.194	0.423	45.24	95.24	0.207	0.437	2025-04-22 20:27:47	2509
212	CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.02	0	0.02	0	109.05	109.075	0.0	0	2479	3.88	3.88	0.87	21815.0	21815.0	1090750.0	50.0	42.23	92.23	0.194	0.423	45.24	95.24	0.207	0.437	2025-04-22 20:27:47	2512
213	CZCE	TA505	PTA5月	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	4282.0	4286.0	4286.0	0	215625	3.03	3.03	0.02	2143.0	2143.0	21430.0	10.0	3.95	13.95	0.184	0.651	6.96	16.96	0.325	0.791	2025-04-22 20:27:47	505
214	CZCE	TA506	PTA6月	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.08	0	0.08	0	4296.0	4302.0	4302.0	0	141528	3.03	3.03	0.02	1720.8	1720.8	21510.0	10.0	3.95	13.95	0.229	0.81	6.96	16.96	0.404	0.985	2025-04-22 20:27:47	506
215	CZCE	TA507	PTA7月	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.08	0	0.08	0	4308.0	4310.0	4310.0	0	7494	3.03	3.03	0.02	1724.0	1724.0	21550.0	10.0	3.95	13.95	0.229	0.809	6.96	16.96	0.403	0.983	2025-04-22 20:27:47	507
216	CZCE	TA508	PTA8月	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.08	0	0.08	0	4298.0	4296.0	4296.0	0	3626	3.03	3.03	0.02	1718.4	1718.4	21480.0	10.0	3.95	13.95	0.23	0.812	6.96	16.96	0.405	0.987	2025-04-22 20:27:47	508
217	CZCE	TA509	PTA9月	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.08	0	0.08	0	4300.0	4306.0	4306.0	0	1077912	3.03	3.03	0.02	1722.4	1722.4	21530.0	10.0	3.95	13.95	0.229	0.81	6.96	16.96	0.404	0.984	2025-04-22 20:27:47	509
218	CZCE	TA510	TA510	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4310.0	4320.0	4320.0	0	5963	3.03	3.03	0.02	1512.0	1512.0	21600.0	10.0	3.95	13.95	0.261	0.922	6.96	16.96	0.46	1.121	2025-04-22 20:27:47	510
219	CZCE	TA511	TA511	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4330.0	4336.0	4336.0	0	8044	3.03	3.03	0.02	1517.6	1517.6	21680.0	10.0	3.95	13.95	0.26	0.919	6.96	16.96	0.458	1.117	2025-04-22 20:27:47	511
220	CZCE	TA512	TA512	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4336.0	4340.0	4340.0	0	622	3.03	3.03	0.02	1519.0	1519.0	21700.0	10.0	3.95	13.95	0.26	0.918	6.96	16.96	0.458	1.116	2025-04-22 20:27:47	512
221	CZCE	TA601	TA601	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4338.0	4340.0	4340.0	0	172528	3.03	3.03	0.02	1519.0	1519.0	21700.0	10.0	3.95	13.95	0.26	0.918	6.96	16.96	0.458	1.116	2025-04-22 20:27:47	601
222	CZCE	TA602	TA602	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4344.0	4338.0	4338.0	0	134	3.03	3.03	0.02	1518.3	1518.3	21690.0	10.0	3.95	13.95	0.26	0.918	6.96	16.96	0.458	1.117	2025-04-22 20:27:47	602
223	CZCE	TA603	TA603	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4364.0	4382.0	4382.0	0	255	3.03	3.03	0.02	1533.7	1533.7	21910.0	10.0	3.94	13.94	0.257	0.909	6.95	16.95	0.453	1.105	2025-04-22 20:27:47	603
224	CZCE	TA604	TA604	TA	精对苯二甲酸	5	2.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.07	0	0.07	0	4392.0	4390.0	4390.0	0	8	3.03	3.03	0.02	1536.5	1536.5	21950.0	10.0	3.94	13.94	0.257	0.908	6.95	16.95	0.453	1.103	2025-04-22 20:27:47	604
225	CFFEX	TF2506	国债2506	TF	5年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.012	0	0.012	0	106.16	106.165	0.0	0	166353	3.86	3.86	0.85	12739.8	12739.8	1061650.0	50.0	42.28	92.28	0.332	0.724	45.29	95.29	0.356	0.748	2025-04-22 20:27:47	2506
226	CFFEX	TF2509	国债2509	TF	5年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.012	0	0.012	0	106.41	106.42	0.0	0	34358	3.86	3.86	0.85	12770.4	12770.4	1064200.0	50.0	42.28	92.28	0.331	0.723	45.29	95.29	0.355	0.746	2025-04-22 20:27:47	2509
227	CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.012	0	0.012	0	106.405	106.415	0.0	0	4143	3.86	3.86	0.85	12769.8	12769.8	1064150.0	50.0	42.28	92.28	0.331	0.723	45.29	95.29	0.355	0.746	2025-04-22 20:27:47	2512
228	CFFEX	TL2506	30年期国债期货2506	TL	30年期国债期货	10000	0.01	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.035	0	0.035	0	119.88	119.92	0.0	0	110368	3.97	3.97	0.96	41972.0	41972.0	1199200.0	100.0	92.06	192.06	0.219	0.458	95.07	195.07	0.227	0.465	2025-04-22 20:27:47	2506
229	CFFEX	TL2509	30年期国债期货2509	TL	30年期国债期货	10000	0.01	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.035	0	0.035	0	120.01	120.05	0.0	0	21195	3.97	3.97	0.96	42017.5	42017.5	1200500.0	100.0	92.06	192.06	0.219	0.457	95.07	195.07	0.226	0.464	2025-04-22 20:27:47	2509
230	CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.035	0	0.035	0	119.85	119.9	0.0	0	1435	3.97	3.97	0.96	41965.0	41965.0	1199000.0	100.0	92.06	192.06	0.219	0.458	95.07	195.07	0.227	0.465	2025-04-22 20:27:47	2512
231	CFFEX	TS2506	2年期国债期货2506	TS	2年期国债期货	20000	0.002	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.005	0	0.005	0	102.404	102.402	0.0	0	101641	4.65	4.65	1.64	10240.2	10240.2	2048040.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.72	2025-04-22 20:27:47	2506
232	CFFEX	TS2509	2年期国债期货2509	TS	2年期国债期货	20000	0.002	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.005	0	0.005	0	102.608	102.608	0.0	0	40975	4.65	4.65	1.64	10260.8	10260.8	2052160.0	40.0	30.7	70.7	0.299	0.689	33.71	73.71	0.328	0.718	2025-04-22 20:27:47	2509
233	CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.005	0	0.005	0	102.76	102.758	0.0	0	1061	4.65	4.65	1.64	10275.8	10275.8	2055160.0	40.0	30.69	70.69	0.299	0.688	33.7	73.7	0.328	0.717	2025-04-22 20:27:47	2512
234	CZCE	UR505	尿素5月	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0	0.1	0	1767.0	1774.0	1774.0	0	37142	3.59	3.59	3.59	3548.0	3548.0	35480.0	20.0	12.83	32.83	0.362	0.925	12.83	32.83	0.362	0.925	2025-04-22 20:27:47	505
235	CZCE	UR506	尿素6月	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1755.0	1768.0	1768.0	0	2898	3.57	3.57	3.57	2828.8	2828.8	35360.0	20.0	12.85	32.85	0.454	1.161	12.85	32.85	0.454	1.161	2025-04-22 20:27:47	506
236	CZCE	UR507	尿素7月	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1786.0	1787.0	1787.0	0	2395	3.61	3.61	3.61	2859.2	2859.2	35740.0	20.0	12.77	32.77	0.447	1.146	12.77	32.77	0.447	1.146	2025-04-22 20:27:47	507
237	CZCE	UR508	尿素8月	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1781.0	1787.0	1787.0	0	531	3.61	3.61	3.61	2859.2	2859.2	35740.0	20.0	12.77	32.77	0.447	1.146	12.77	32.77	0.447	1.146	2025-04-22 20:27:47	508
238	CZCE	UR509	尿素9月	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1772.0	1783.0	1783.0	0	196655	3.6	3.6	3.6	2852.8	2852.8	35660.0	20.0	12.79	32.79	0.448	1.149	12.79	32.79	0.448	1.149	2025-04-22 20:27:47	509
239	CZCE	UR510	UR510	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1764.0	1773.0	1773.0	0	884	3.58	3.58	3.58	2836.8	2836.8	35460.0	20.0	12.83	32.83	0.452	1.157	12.83	32.83	0.452	1.157	2025-04-22 20:27:47	510
240	CZCE	UR511	UR511	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1770.0	1782.0	1782.0	0	247	3.6	3.6	3.6	2851.2	2851.2	35640.0	20.0	12.79	32.79	0.449	1.15	12.79	32.79	0.449	1.15	2025-04-22 20:27:47	511
241	CZCE	UR512	UR512	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1757.0	1768.0	1768.0	0	73	3.57	3.57	3.57	2828.8	2828.8	35360.0	20.0	12.85	32.85	0.454	1.161	12.85	32.85	0.454	1.161	2025-04-22 20:27:47	512
242	CZCE	UR601	UR601	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1731.0	1738.0	1738.0	0	19097	3.51	3.51	3.51	2780.8	2780.8	34760.0	20.0	12.97	32.97	0.466	1.186	12.97	32.97	0.466	1.186	2025-04-22 20:27:47	601
243	CZCE	UR602	UR602	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1728.0	1735.0	1735.0	0	279	3.51	3.51	3.51	2776.0	2776.0	34700.0	20.0	12.98	32.98	0.468	1.188	12.98	32.98	0.468	1.188	2025-04-22 20:27:47	602
244	CZCE	UR603	UR603	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1747.0	1750.0	1750.0	0	149	3.54	3.54	3.54	2800.0	2800.0	35000.0	20.0	12.92	32.92	0.462	1.176	12.92	32.92	0.462	1.176	2025-04-22 20:27:47	603
245	CZCE	UR604	UR604	UR	尿素	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	1745.0	1758.0	1758.0	0	30	3.55	3.55	3.55	2812.8	2812.8	35160.0	20.0	12.89	32.89	0.458	1.169	12.89	32.89	0.458	1.169	2025-04-22 20:27:47	604
246	CZCE	WH505	强麦5月	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	505
247	CZCE	WH507	强麦7月	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	507
248	CZCE	WH509	强麦9月	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	509
249	CZCE	WH511	WH511	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	511
250	CZCE	WH601	WH601	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	601
251	CZCE	WH603	WH603	WH	优质强筋小麦	20	1.0	1e-06	30.01	1e-06	30.01	1e-06	30.01	0.4	0	0.4	0	3198.0	3198.0	3198.0	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079	2025-04-22 20:27:47	603
252	CZCE	ZC505	煤5月	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	505
253	CZCE	ZC506	煤6月	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	506
254	CZCE	ZC507	煤7月	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	507
255	CZCE	ZC508	煤8月	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	508
256	CZCE	ZC509	煤9月	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	509
257	CZCE	ZC510	ZC510	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	510
258	CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	511
259	CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	512
260	CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	601
261	CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	602
262	CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	603
263	CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	1e-06	150.01	1e-06	150.01	1e-06	150.01	0.5	0	0.5	0	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649	2025-04-22 20:27:47	604
264	DCE	a2505	豆一2505	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.1	0	0.1	0	4173.0	4224.0	4224.0	0	37783	2.04	2.04	2.04	4224.0	4224.0	42240.0	10.0	5.91	15.91	0.14	0.377	5.91	15.91	0.14	0.377	2025-04-22 20:27:47	2505
265	DCE	a2507	豆一2507	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.07	0	0.07	0	4214.0	4260.0	4260.0	0	162462	2.04	2.04	2.04	2982.0	2982.0	42600.0	10.0	5.91	15.91	0.198	0.534	5.91	15.91	0.198	0.534	2025-04-22 20:27:47	2507
266	DCE	a2509	豆一2509	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.07	0	0.07	0	4239.0	4280.0	4280.0	0	96024	2.04	2.04	2.04	2996.0	2996.0	42800.0	10.0	5.91	15.91	0.197	0.531	5.91	15.91	0.197	0.531	2025-04-22 20:27:47	2509
267	DCE	a2511	豆一2511	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.07	0	0.07	0	4180.0	4206.0	4206.0	0	34903	2.04	2.04	2.04	2944.2	2944.2	42060.0	10.0	5.91	15.91	0.201	0.54	5.91	15.91	0.201	0.54	2025-04-22 20:27:47	2511
268	DCE	a2601	豆一2601	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.07	0	0.07	0	4179.0	4193.0	4193.0	0	5165	2.04	2.04	2.04	2935.1	2935.1	41930.0	10.0	5.91	15.91	0.201	0.542	5.91	15.91	0.201	0.542	2025-04-22 20:27:47	2601
269	DCE	a2603	豆一2603	a	黄大豆1号	10	1.0	1e-06	2.01	1e-06	2.01	1e-06	2.01	0.07	0	0.07	0	4175.0	4192.0	4192.0	0	2785	2.04	2.04	2.04	2934.4	2934.4	41920.0	10.0	5.91	15.91	0.202	0.542	5.91	15.91	0.202	0.542	2025-04-22 20:27:47	2603
270	SHFE	ag2505	ag2505	ag	白银	15	1.0	5.1e-05	0.01	5.1e-05	0.01	5.1e-05	0.01	0.13	0	0.13	0	8185.0	8177.0	8177.0	0	13115	6.24	6.24	6.24	15945.15	15945.15	122655.0	15.0	2.52	17.52	0.016	0.11	2.52	17.52	0.016	0.11	2025-04-22 20:27:47	2505
271	SHFE	ag2506	ag2506	ag	白银	15	1.0	5.1e-05	0.01	5.1e-05	0.01	5.1e-05	0.01	0.13	0	0.13	0	8201.0	8174.0	8174.0	0	339593	6.24	6.24	6.24	15939.3	15939.3	122610.0	15.0	2.52	17.52	0.016	0.11	2.52	17.52	0.016	0.11	2025-04-22 20:27:47	2506
272	SHFE	ag2507	ag2507	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8214.0	8186.0	8186.0	0	29969	1.34	1.34	1.34	15962.7	15962.7	122790.0	15.0	12.33	27.33	0.077	0.171	12.33	27.33	0.077	0.171	2025-04-22 20:27:47	2507
273	SHFE	ag2508	ag2508	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8223.0	8195.0	8195.0	0	192383	1.34	1.34	1.34	15980.25	15980.25	122925.0	15.0	12.32	27.32	0.077	0.171	12.32	27.32	0.077	0.171	2025-04-22 20:27:47	2508
274	SHFE	ag2509	ag2509	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8237.0	8208.0	8208.0	0	31551	1.34	1.34	1.34	16005.6	16005.6	123120.0	15.0	12.32	27.32	0.077	0.171	12.32	27.32	0.077	0.171	2025-04-22 20:27:47	2509
275	SHFE	ag2510	ag2510	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8245.0	8217.0	8217.0	0	87681	1.34	1.34	1.34	16023.15	16023.15	123255.0	15.0	12.32	27.32	0.077	0.17	12.32	27.32	0.077	0.17	2025-04-22 20:27:47	2510
276	SHFE	ag2511	ag2511	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8263.0	8234.0	8234.0	0	24545	1.34	1.34	1.34	16056.3	16056.3	123510.0	15.0	12.31	27.31	0.077	0.17	12.31	27.31	0.077	0.17	2025-04-22 20:27:47	2511
277	SHFE	ag2512	ag2512	ag	白银	15	1.0	5.1e-05	0.01	5.1e-05	0.01	5.1e-05	0.01	0.13	0	0.13	0	8268.0	8238.0	8238.0	0	99907	6.29	6.29	6.29	16064.1	16064.1	123570.0	15.0	2.43	17.43	0.015	0.108	2.43	17.43	0.015	0.108	2025-04-22 20:27:47	2512
278	SHFE	ag2601	ag2601	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8284.0	8253.0	8253.0	0	22684	1.35	1.35	1.35	16093.35	16093.35	123795.0	15.0	12.31	27.31	0.076	0.17	12.31	27.31	0.076	0.17	2025-04-22 20:27:47	2601
279	SHFE	ag2602	ag2602	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8292.0	8269.0	8269.0	0	47891	1.35	1.35	1.35	16124.55	16124.55	124035.0	15.0	12.3	27.3	0.076	0.169	12.3	27.3	0.076	0.169	2025-04-22 20:27:47	2602
280	SHFE	ag2603	ag2603	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8311.0	8287.0	8287.0	0	23799	1.35	1.35	1.35	16159.65	16159.65	124305.0	15.0	12.3	27.3	0.076	0.169	12.3	27.3	0.076	0.169	2025-04-22 20:27:47	2603
281	SHFE	ag2604	ag2604	ag	白银	15	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.13	0	0.13	0	8313.0	8300.0	8300.0	0	16255	1.35	1.35	1.35	16185.0	16185.0	124500.0	15.0	12.29	27.29	0.076	0.169	12.29	27.29	0.076	0.169	2025-04-22 20:27:47	2604
282	SHFE	al2505	al2505	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	19835.0	19830.0	19830.0	0	73582	3.09	3.09	3.09	9915.0	9915.0	99150.0	25.0	18.82	43.82	0.19	0.442	18.82	43.82	0.19	0.442	2025-04-22 20:27:47	2505
283	SHFE	al2506	al2506	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19755.0	19745.0	19745.0	0	213573	3.09	3.09	3.09	8885.25	8885.25	98725.0	25.0	18.82	43.82	0.212	0.493	18.82	43.82	0.212	0.493	2025-04-22 20:27:47	2506
284	SHFE	al2507	al2507	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19690.0	19675.0	19675.0	0	98921	3.09	3.09	3.09	8853.75	8853.75	98375.0	25.0	18.82	43.82	0.213	0.495	18.82	43.82	0.213	0.495	2025-04-22 20:27:47	2507
285	SHFE	al2508	al2508	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19655.0	19630.0	19630.0	0	50849	3.09	3.09	3.09	8833.5	8833.5	98150.0	25.0	18.82	43.82	0.213	0.496	18.82	43.82	0.213	0.496	2025-04-22 20:27:47	2508
286	SHFE	al2509	al2509	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19625.0	19605.0	19605.0	0	41632	3.09	3.09	3.09	8822.25	8822.25	98025.0	25.0	18.82	43.82	0.213	0.497	18.82	43.82	0.213	0.497	2025-04-22 20:27:47	2509
287	SHFE	al2510	al2510	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19615.0	19615.0	19615.0	0	22639	3.09	3.09	3.09	8826.75	8826.75	98075.0	25.0	18.82	43.82	0.213	0.496	18.82	43.82	0.213	0.496	2025-04-22 20:27:47	2510
288	SHFE	al2511	al2511	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19620.0	19625.0	19625.0	0	9517	3.09	3.09	3.09	8831.25	8831.25	98125.0	25.0	18.82	43.82	0.213	0.496	18.82	43.82	0.213	0.496	2025-04-22 20:27:47	2511
289	SHFE	al2512	al2512	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19625.0	19635.0	19635.0	0	9696	3.09	3.09	3.09	8835.75	8835.75	98175.0	25.0	18.82	43.82	0.213	0.496	18.82	43.82	0.213	0.496	2025-04-22 20:27:47	2512
290	SHFE	al2601	al2601	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19690.0	19645.0	19645.0	0	9819	3.09	3.09	3.09	8840.25	8840.25	98225.0	25.0	18.82	43.82	0.213	0.496	18.82	43.82	0.213	0.496	2025-04-22 20:27:47	2601
291	SHFE	al2602	al2602	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19715.0	19670.0	19670.0	0	3000	3.09	3.09	3.09	8851.5	8851.5	98350.0	25.0	18.82	43.82	0.213	0.495	18.82	43.82	0.213	0.495	2025-04-22 20:27:47	2602
292	SHFE	al2603	al2603	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19695.0	19680.0	19680.0	0	927	3.09	3.09	3.09	8856.0	8856.0	98400.0	25.0	18.82	43.82	0.213	0.495	18.82	43.82	0.213	0.495	2025-04-22 20:27:47	2603
293	SHFE	al2604	al2604	al	铝	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.09	0	0.09	0	19730.0	19700.0	19700.0	0	41	3.09	3.09	3.09	8865.0	8865.0	98500.0	25.0	18.82	43.82	0.212	0.494	18.82	43.82	0.212	0.494	2025-04-22 20:27:47	2604
294	SHFE	ao2505	ao2505	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0	0.1	0	2792.0	2791.0	2791.0	0	63622	5.64	5.64	5.64	5582.0	5582.0	55820.0	20.0	8.73	28.73	0.156	0.515	8.73	28.73	0.156	0.515	2025-04-22 20:27:47	2505
295	SHFE	ao2506	ao2506	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2792.0	2793.0	2793.0	0	9882	5.64	5.64	5.64	5027.4	5027.4	55860.0	20.0	8.72	28.72	0.173	0.571	8.72	28.72	0.173	0.571	2025-04-22 20:27:47	2506
296	SHFE	ao2507	ao2507	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2785.0	2785.0	2785.0	0	100716	5.62	5.62	5.62	5013.0	5013.0	55700.0	20.0	8.75	28.75	0.175	0.574	8.75	28.75	0.175	0.574	2025-04-22 20:27:47	2507
297	SHFE	ao2508	ao2508	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2800.0	2795.0	2795.0	0	2924	5.64	5.64	5.64	5031.0	5031.0	55900.0	20.0	8.71	28.71	0.173	0.571	8.71	28.71	0.173	0.571	2025-04-22 20:27:47	2508
298	SHFE	ao2509	ao2509	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2820.0	2811.0	2811.0	0	225573	5.68	5.68	5.68	5059.8	5059.8	56220.0	20.0	8.65	28.65	0.171	0.566	8.65	28.65	0.171	0.566	2025-04-22 20:27:47	2509
299	SHFE	ao2510	ao2510	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2823.0	2819.0	2819.0	0	1428	5.69	5.69	5.69	5074.2	5074.2	56380.0	20.0	8.61	28.61	0.17	0.564	8.61	28.61	0.17	0.564	2025-04-22 20:27:47	2510
300	SHFE	ao2511	ao2511	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2821.0	2825.0	2825.0	0	1272	5.71	5.71	5.71	5085.0	5085.0	56500.0	20.0	8.59	28.59	0.169	0.562	8.59	28.59	0.169	0.562	2025-04-22 20:27:47	2511
301	SHFE	ao2512	ao2512	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2835.0	2825.0	2825.0	0	916	5.71	5.71	5.71	5085.0	5085.0	56500.0	20.0	8.59	28.59	0.169	0.562	8.59	28.59	0.169	0.562	2025-04-22 20:27:47	2512
302	SHFE	ao2601	ao2601	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2844.0	2832.0	2832.0	0	7379	5.72	5.72	5.72	5097.6	5097.6	56640.0	20.0	8.56	28.56	0.168	0.56	8.56	28.56	0.168	0.56	2025-04-22 20:27:47	2601
303	SHFE	ao2602	ao2602	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2843.0	2830.0	2830.0	0	591	5.72	5.72	5.72	5094.0	5094.0	56600.0	20.0	8.57	28.57	0.168	0.561	8.57	28.57	0.168	0.561	2025-04-22 20:27:47	2602
304	SHFE	ao2603	ao2603	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2835.0	2827.0	2827.0	0	559	5.71	5.71	5.71	5088.6	5088.6	56540.0	20.0	8.58	28.58	0.169	0.562	8.58	28.58	0.169	0.562	2025-04-22 20:27:47	2603
305	SHFE	ao2604	ao2604	ao	氧化铝	20	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	2845.0	2829.0	2829.0	0	214	5.71	5.71	5.71	5092.2	5092.2	56580.0	20.0	8.57	28.57	0.168	0.561	8.57	28.57	0.168	0.561	2025-04-22 20:27:47	2604
306	SHFE	au2505	au2505	au	黄金	1000	0.02	1e-06	10.01	1e-06	10.01	1e-06	0.0	0.13	0	0.13	0	818.74	830.38	830.38	0	1301	10.67	10.67	0.66	107949.4	107949.4	830380.0	20.0	-1.35	18.65	-0.001	0.017	8.66	28.66	0.008	0.027	2025-04-22 20:27:47	2505
307	SHFE	au2506	au2506	au	黄金	1000	0.02	1e-06	10.01	1e-06	10.01	1e-06	0.0	0.13	0	0.13	0	821.66	831.42	831.42	0	204671	10.68	10.68	0.67	108084.6	108084.6	831420.0	20.0	-1.35	18.65	-0.001	0.017	8.66	28.66	0.008	0.027	2025-04-22 20:27:47	2506
308	SHFE	au2507	au2507	au	黄金	1000	0.02	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.13	0	0.13	0	823.5	831.96	831.96	0	139	2.68	2.68	0.67	108154.8	108154.8	831960.0	20.0	14.65	34.65	0.014	0.032	16.66	36.66	0.015	0.034	2025-04-22 20:27:47	2507
309	SHFE	au2508	au2508	au	黄金	1000	0.02	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.13	0	0.13	0	822.68	832.76	832.76	0	131775	2.68	2.68	0.67	108258.8	108258.8	832760.0	20.0	14.65	34.65	0.014	0.032	16.66	36.66	0.015	0.034	2025-04-22 20:27:47	2508
310	SHFE	au2510	au2510	au	黄金	1000	0.02	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.13	0	0.13	0	825.32	834.24	834.24	0	50160	2.68	2.68	0.67	108451.2	108451.2	834240.0	20.0	14.65	34.65	0.014	0.032	16.66	36.66	0.015	0.034	2025-04-22 20:27:47	2510
311	SHFE	au2512	au2512	au	黄金	1000	0.02	1e-06	10.01	1e-06	10.01	1e-06	0.0	0.13	0	0.13	0	826.64	835.76	835.76	0	46497	10.68	10.68	0.67	108648.8	108648.8	835760.0	20.0	-1.36	18.64	-0.001	0.017	8.65	28.65	0.008	0.026	2025-04-22 20:27:47	2512
312	SHFE	au2602	au2602	au	黄金	1000	0.02	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.13	0	0.13	0	830.82	838.24	838.24	0	10026	2.68	2.68	0.67	108971.2	108971.2	838240.0	20.0	14.64	34.64	0.013	0.032	16.65	36.65	0.015	0.034	2025-04-22 20:27:47	2602
313	SHFE	au2604	au2604	au	黄金	1000	0.02	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.13	0	0.13	0	831.2	840.28	840.28	0	8168	2.68	2.68	0.67	109236.4	109236.4	840280.0	20.0	14.64	34.64	0.013	0.032	16.65	36.65	0.015	0.034	2025-04-22 20:27:47	2604
314	DCE	b2505	豆二2505	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.1	0	0.1	0	3552.0	3582.0	3582.0	0	29692	1.04	1.04	1.04	3582.0	3582.0	35820.0	10.0	7.92	17.92	0.221	0.5	7.92	17.92	0.221	0.5	2025-04-22 20:27:47	2505
315	DCE	b2506	豆二2506	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3468.0	3493.0	3493.0	0	87652	1.04	1.04	1.04	2445.1	2445.1	34930.0	10.0	7.92	17.92	0.324	0.733	7.92	17.92	0.324	0.733	2025-04-22 20:27:47	2506
316	DCE	b2507	豆二2507	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3502.0	3526.0	3526.0	0	44548	1.04	1.04	1.04	2468.2	2468.2	35260.0	10.0	7.92	17.92	0.321	0.726	7.92	17.92	0.321	0.726	2025-04-22 20:27:47	2507
317	DCE	b2508	豆二2508	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3607.0	3628.0	3628.0	0	30862	1.04	1.04	1.04	2539.6	2539.6	36280.0	10.0	7.92	17.92	0.312	0.706	7.92	17.92	0.312	0.706	2025-04-22 20:27:47	2508
318	DCE	b2509	豆二2509	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3664.0	3686.0	3686.0	0	142812	1.04	1.04	1.04	2580.2	2580.2	36860.0	10.0	7.92	17.92	0.307	0.695	7.92	17.92	0.307	0.695	2025-04-22 20:27:47	2509
319	DCE	b2510	豆二2510	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3679.0	3700.0	3700.0	0	9525	1.04	1.04	1.04	2590.0	2590.0	37000.0	10.0	7.92	17.92	0.306	0.692	7.92	17.92	0.306	0.692	2025-04-22 20:27:47	2510
320	DCE	b2511	豆二2511	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3714.0	3719.0	3719.0	0	386	1.04	1.04	1.04	2603.3	2603.3	37190.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688	2025-04-22 20:27:47	2511
321	DCE	b2512	豆二2512	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3713.0	3720.0	3720.0	0	101	1.04	1.04	1.04	2604.0	2604.0	37200.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688	2025-04-22 20:27:47	2512
322	DCE	b2601	豆二2601	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3679.0	3694.0	3694.0	0	1826	1.04	1.04	1.04	2585.8	2585.8	36940.0	10.0	7.92	17.92	0.306	0.693	7.92	17.92	0.306	0.693	2025-04-22 20:27:47	2601
323	DCE	b2602	豆二2602	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3641.0	3658.0	3658.0	0	43	1.04	1.04	1.04	2560.6	2560.6	36580.0	10.0	7.92	17.92	0.309	0.7	7.92	17.92	0.309	0.7	2025-04-22 20:27:47	2602
324	DCE	b2603	豆二2603	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3567.0	3577.0	3577.0	0	588	1.04	1.04	1.04	2503.9	2503.9	35770.0	10.0	7.92	17.92	0.316	0.716	7.92	17.92	0.316	0.716	2025-04-22 20:27:47	2603
325	DCE	b2604	豆二2604	b	黄大豆2号	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	3513.0	3523.0	3523.0	0	156	1.04	1.04	1.04	2466.1	2466.1	35230.0	10.0	7.92	17.92	0.321	0.727	7.92	17.92	0.321	0.727	2025-04-22 20:27:47	2604
326	DCE	bb2509	胶合板2509	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0	0.45	0	156.4	156.4	156.4	0	0	7.89	7.89	7.89	35190.0	35190.0	78200.0	25.0	9.21	34.21	0.026	0.097	9.21	34.21	0.026	0.097	2025-04-22 20:27:47	2509
327	DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0	0.45	0	137.1	137.1	137.1	0	0	6.92	6.92	6.92	30847.5	30847.5	68550.0	25.0	11.16	36.16	0.036	0.117	11.16	36.16	0.036	0.117	2025-04-22 20:27:47	2511
328	DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0	0.45	0	158.3	158.3	158.3	0	0	7.99	7.99	7.99	35617.5	35617.5	79150.0	25.0	9.02	34.02	0.025	0.096	9.02	34.02	0.025	0.096	2025-04-22 20:27:47	2601
329	DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0	0.45	0	158.3	158.3	158.3	0	0	7.99	7.99	7.99	35617.5	35617.5	79150.0	25.0	9.02	34.02	0.025	0.096	9.02	34.02	0.025	0.096	2025-04-22 20:27:47	2603
330	INE	bc2505	bc2505	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	68470.0	68690.0	68690.0	0	3166	3.72	3.72	0.27	34345.0	34345.0	343450.0	50.0	42.56	92.56	0.124	0.27	46.01	96.01	0.134	0.28	2025-04-22 20:27:47	2505
331	INE	bc2506	bc2506	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	68330.0	68500.0	68500.0	0	2459	3.71	3.71	0.27	30825.0	30825.0	342500.0	50.0	42.58	92.58	0.138	0.3	46.02	96.02	0.149	0.311	2025-04-22 20:27:47	2506
332	INE	bc2507	bc2507	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	68080.0	68080.0	68080.0	0	35	3.69	3.69	0.27	30636.0	30636.0	340400.0	50.0	42.63	92.63	0.139	0.302	46.04	96.04	0.15	0.313	2025-04-22 20:27:47	2507
333	INE	bc2508	bc2508	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	66380.0	66380.0	66380.0	0	2	3.59	3.59	0.27	29871.0	29871.0	331900.0	50.0	42.81	92.81	0.143	0.311	46.14	96.14	0.154	0.322	2025-04-22 20:27:47	2508
334	INE	bc2509	bc2509	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	67060.0	67060.0	67060.0	0	4	3.63	3.63	0.27	30177.0	30177.0	335300.0	50.0	42.74	92.74	0.142	0.307	46.1	96.1	0.153	0.318	2025-04-22 20:27:47	2509
335	INE	bc2510	bc2510	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	68330.0	68330.0	68330.0	0	0	3.7	3.7	0.27	30748.5	30748.5	341650.0	50.0	42.6	92.6	0.139	0.301	46.03	96.03	0.15	0.312	2025-04-22 20:27:47	2510
336	INE	bc2511	bc2511	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	68480.0	68480.0	68480.0	0	0	3.71	3.71	0.27	30816.0	30816.0	342400.0	50.0	42.58	92.58	0.138	0.3	46.02	96.02	0.149	0.312	2025-04-22 20:27:47	2511
337	INE	bc2512	bc2512	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	67890.0	67890.0	67890.0	0	1	3.68	3.68	0.27	30550.5	30550.5	339450.0	50.0	42.65	92.65	0.14	0.303	46.05	96.05	0.151	0.314	2025-04-22 20:27:47	2512
338	INE	bc2601	bc2601	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	68670.0	68670.0	68670.0	0	1	3.72	3.72	0.27	30901.5	30901.5	343350.0	50.0	42.56	92.56	0.138	0.3	46.01	96.01	0.149	0.311	2025-04-22 20:27:47	2601
339	INE	bc2602	bc2602	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	65500.0	65500.0	65500.0	0	0	3.55	3.55	0.26	29475.0	29475.0	327500.0	50.0	42.91	92.91	0.146	0.315	46.19	96.19	0.157	0.326	2025-04-22 20:27:47	2602
340	INE	bc2603	bc2603	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	67040.0	67040.0	67040.0	0	0	3.63	3.63	0.27	30168.0	30168.0	335200.0	50.0	42.74	92.74	0.142	0.307	46.1	96.1	0.153	0.319	2025-04-22 20:27:47	2603
341	INE	bc2604	bc2604	bc	国际铜	5	10.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	67170.0	67170.0	67170.0	0	0	3.64	3.64	0.27	30226.5	30226.5	335850.0	50.0	42.73	92.73	0.141	0.307	46.09	96.09	0.152	0.318	2025-04-22 20:27:47	2604
342	SHFE	br2505	br2505	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11100.0	11100.0	11100.0	0	12069	1.16	1.16	1.16	6105.0	6105.0	55500.0	25.0	22.67	47.67	0.371	0.781	22.67	47.67	0.371	0.781	2025-04-22 20:27:47	2505
343	SHFE	br2506	br2506	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	10970.0	10940.0	10940.0	0	42562	1.15	1.15	1.15	6017.0	6017.0	54700.0	25.0	22.7	47.7	0.377	0.793	22.7	47.7	0.377	0.793	2025-04-22 20:27:47	2506
344	SHFE	br2507	br2507	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11220.0	11170.0	11170.0	0	12280	1.17	1.17	1.17	6143.5	6143.5	55850.0	25.0	22.66	47.66	0.369	0.776	22.66	47.66	0.369	0.776	2025-04-22 20:27:47	2507
345	SHFE	br2508	br2508	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11235.0	11195.0	11195.0	0	2106	1.17	1.17	1.17	6157.25	6157.25	55975.0	25.0	22.65	47.65	0.368	0.774	22.65	47.65	0.368	0.774	2025-04-22 20:27:47	2508
346	SHFE	br2509	br2509	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11275.0	11220.0	11220.0	0	4344	1.18	1.18	1.18	6171.0	6171.0	56100.0	25.0	22.65	47.65	0.367	0.772	22.65	47.65	0.367	0.772	2025-04-22 20:27:47	2509
347	SHFE	br2510	br2510	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11255.0	11235.0	11235.0	0	108	1.18	1.18	1.18	6179.25	6179.25	56175.0	25.0	22.64	47.64	0.366	0.771	22.64	47.64	0.366	0.771	2025-04-22 20:27:47	2510
348	SHFE	br2511	br2511	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11265.0	11245.0	11245.0	0	49	1.18	1.18	1.18	6184.75	6184.75	56225.0	25.0	22.64	47.64	0.366	0.77	22.64	47.64	0.366	0.77	2025-04-22 20:27:47	2511
349	SHFE	br2512	br2512	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11295.0	11275.0	11275.0	0	117	1.18	1.18	1.18	6201.25	6201.25	56375.0	25.0	22.63	47.63	0.365	0.768	22.63	47.63	0.365	0.768	2025-04-22 20:27:47	2512
350	SHFE	br2601	br2601	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11305.0	11250.0	11250.0	0	309	1.18	1.18	1.18	6187.5	6187.5	56250.0	25.0	22.64	47.64	0.366	0.77	22.64	47.64	0.366	0.77	2025-04-22 20:27:47	2601
351	SHFE	br2602	br2602	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11265.0	11265.0	11265.0	0	24	1.18	1.18	1.18	6195.75	6195.75	56325.0	25.0	22.64	47.64	0.365	0.769	22.64	47.64	0.365	0.769	2025-04-22 20:27:47	2602
352	SHFE	br2603	br2603	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11295.0	11295.0	11295.0	0	45	1.18	1.18	1.18	6212.25	6212.25	56475.0	25.0	22.63	47.63	0.364	0.767	22.63	47.63	0.364	0.767	2025-04-22 20:27:47	2603
353	SHFE	br2604	br2604	br	丁二烯橡胶	5	5.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.11	0	0.11	0	11295.0	11295.0	11295.0	0	5	1.18	1.18	1.18	6212.25	6212.25	56475.0	25.0	22.63	47.63	0.364	0.767	22.63	47.63	0.364	0.767	2025-04-22 20:27:47	2604
354	SHFE	bu2505	bu2505	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3352.0	3389.0	3389.0	0	6315	1.73	1.73	0.03	3727.9	3727.9	33890.0	10.0	6.54	16.54	0.175	0.444	8.24	18.24	0.221	0.489	2025-04-22 20:27:47	2505
355	SHFE	bu2506	bu2506	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3349.0	3379.0	3379.0	0	152095	1.73	1.73	0.03	3716.9	3716.9	33790.0	10.0	6.55	16.55	0.176	0.445	8.25	18.25	0.222	0.491	2025-04-22 20:27:47	2506
356	SHFE	bu2507	bu2507	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3346.0	3376.0	3376.0	0	90191	1.73	1.73	0.03	3713.6	3713.6	33760.0	10.0	6.55	16.55	0.176	0.446	8.25	18.25	0.222	0.491	2025-04-22 20:27:47	2507
357	SHFE	bu2508	bu2508	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3343.0	3368.0	3368.0	0	74132	1.72	1.72	0.03	3704.8	3704.8	33680.0	10.0	6.56	16.56	0.177	0.447	8.25	18.25	0.223	0.493	2025-04-22 20:27:47	2508
358	SHFE	bu2509	bu2509	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3336.0	3360.0	3360.0	0	84427	1.72	1.72	0.03	3696.0	3696.0	33600.0	10.0	6.57	16.57	0.178	0.448	8.26	18.26	0.223	0.494	2025-04-22 20:27:47	2509
359	SHFE	bu2510	bu2510	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3313.0	3335.0	3335.0	0	1802	1.7	1.7	0.03	3668.5	3668.5	33350.0	10.0	6.59	16.59	0.18	0.452	8.27	18.27	0.225	0.498	2025-04-22 20:27:47	2510
360	SHFE	bu2511	bu2511	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3291.0	3303.0	3303.0	0	400	1.69	1.69	0.03	3633.3	3633.3	33030.0	10.0	6.62	16.62	0.182	0.458	8.29	18.29	0.228	0.503	2025-04-22 20:27:47	2511
361	SHFE	bu2512	bu2512	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3244.0	3258.0	3258.0	0	10406	1.67	1.67	0.03	3583.8	3583.8	32580.0	10.0	6.67	16.67	0.186	0.465	8.31	18.31	0.232	0.511	2025-04-22 20:27:47	2512
362	SHFE	bu2601	bu2601	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3251.0	3261.0	3261.0	0	321	1.67	1.67	0.03	3587.1	3587.1	32610.0	10.0	6.67	16.67	0.186	0.465	8.31	18.31	0.232	0.51	2025-04-22 20:27:47	2601
363	SHFE	bu2602	bu2602	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3218.0	3218.0	3218.0	0	6	1.64	1.64	0.03	3539.8	3539.8	32180.0	10.0	6.71	16.71	0.19	0.472	8.33	18.33	0.235	0.518	2025-04-22 20:27:47	2602
364	SHFE	bu2603	bu2603	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3262.0	3265.0	3265.0	0	93	1.67	1.67	0.03	3591.5	3591.5	32650.0	10.0	6.66	16.66	0.186	0.464	8.31	18.31	0.231	0.51	2025-04-22 20:27:47	2603
365	SHFE	bu2604	bu2604	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3252.0	3252.0	3252.0	0	4	1.66	1.66	0.03	3577.2	3577.2	32520.0	10.0	6.68	16.68	0.187	0.466	8.31	18.31	0.232	0.512	2025-04-22 20:27:47	2604
366	SHFE	bu2606	bu2606	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3272.0	3272.0	3272.0	0	75	1.67	1.67	0.03	3599.2	3599.2	32720.0	10.0	6.66	16.66	0.185	0.463	8.3	18.3	0.231	0.508	2025-04-22 20:27:47	2606
367	SHFE	bu2609	bu2609	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3275.0	3282.0	3282.0	0	33	1.68	1.68	0.03	3610.2	3610.2	32820.0	10.0	6.65	16.65	0.184	0.461	8.3	18.3	0.23	0.507	2025-04-22 20:27:47	2609
368	SHFE	bu2612	bu2612	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3257.0	3267.0	3267.0	0	68	1.67	1.67	0.03	3593.7	3593.7	32670.0	10.0	6.66	16.66	0.185	0.464	8.3	18.3	0.231	0.509	2025-04-22 20:27:47	2612
369	SHFE	bu2703	bu2703	bu	石油沥青	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3250.0	3250.0	3250.0	0	15	1.66	1.66	0.03	3575.0	3575.0	32500.0	10.0	6.68	16.68	0.187	0.467	8.31	18.31	0.233	0.512	2025-04-22 20:27:47	2703
370	DCE	c2505	玉米2505	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.1	0	0.1	0	2270.0	2277.0	2277.0	0	360745	1.23	1.23	1.23	2277.0	2277.0	22770.0	10.0	7.54	17.54	0.331	0.77	7.54	17.54	0.331	0.77	2025-04-22 20:27:47	2505
371	DCE	c2507	玉米2507	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.07	0	0.07	0	2316.0	2324.0	2324.0	0	1321994	1.23	1.23	1.23	1626.8	1626.8	23240.0	10.0	7.54	17.54	0.464	1.078	7.54	17.54	0.464	1.078	2025-04-22 20:27:47	2507
372	DCE	c2509	玉米2509	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.07	0	0.07	0	2341.0	2347.0	2347.0	0	313176	1.23	1.23	1.23	1642.9	1642.9	23470.0	10.0	7.54	17.54	0.459	1.068	7.54	17.54	0.459	1.068	2025-04-22 20:27:47	2509
373	DCE	c2511	玉米2511	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.07	0	0.07	0	2288.0	2295.0	2295.0	0	198473	1.23	1.23	1.23	1606.5	1606.5	22950.0	10.0	7.54	17.54	0.47	1.092	7.54	17.54	0.47	1.092	2025-04-22 20:27:47	2511
374	DCE	c2601	玉米2601	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.07	0	0.07	0	2283.0	2290.0	2290.0	0	49221	1.23	1.23	1.23	1603.0	1603.0	22900.0	10.0	7.54	17.54	0.471	1.094	7.54	17.54	0.471	1.094	2025-04-22 20:27:47	2601
375	DCE	c2603	玉米2603	c	黄玉米	10	1.0	1e-06	1.21	1e-06	1.21	1e-06	1.21	0.07	0	0.07	0	2282.0	2288.0	2288.0	0	17111	1.23	1.23	1.23	1601.6	1601.6	22880.0	10.0	7.54	17.54	0.471	1.095	7.54	17.54	0.471	1.095	2025-04-22 20:27:47	2603
376	DCE	cs2505	玉米淀粉2505	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2649.0	2658.0	2658.0	0	27128	1.53	1.53	1.53	2658.0	2658.0	26580.0	10.0	6.94	16.94	0.261	0.637	6.94	16.94	0.261	0.637	2025-04-22 20:27:47	2505
377	DCE	cs2507	玉米淀粉2507	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.06	0	0.06	0	2670.0	2684.0	2684.0	0	214065	1.53	1.53	1.53	1610.4	1610.4	26840.0	10.0	6.94	16.94	0.431	1.052	6.94	16.94	0.431	1.052	2025-04-22 20:27:47	2507
378	DCE	cs2509	玉米淀粉2509	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.06	0	0.06	0	2742.0	2751.0	2751.0	0	22298	1.53	1.53	1.53	1650.6	1650.6	27510.0	10.0	6.94	16.94	0.42	1.026	6.94	16.94	0.42	1.026	2025-04-22 20:27:47	2509
379	DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.06	0	0.06	0	2664.0	2680.0	2680.0	0	38288	1.53	1.53	1.53	1608.0	1608.0	26800.0	10.0	6.94	16.94	0.431	1.053	6.94	16.94	0.431	1.053	2025-04-22 20:27:47	2511
380	DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.06	0	0.06	0	2672.0	2684.0	2684.0	0	892	1.53	1.53	1.53	1610.4	1610.4	26840.0	10.0	6.94	16.94	0.431	1.052	6.94	16.94	0.431	1.052	2025-04-22 20:27:47	2601
381	DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.06	0	0.06	0	2663.0	2678.0	2678.0	0	8804	1.53	1.53	1.53	1606.8	1606.8	26780.0	10.0	6.94	16.94	0.432	1.054	6.94	16.94	0.432	1.054	2025-04-22 20:27:47	2603
382	SHFE	cu2505	cu2505	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.1	0	0.1	0	77130.0	77330.0	77330.0	0	99879	19.65	19.65	38.98	38665.0	38665.0	386650.0	50.0	10.7	60.7	0.028	0.157	-8.64	41.36	-0.022	0.107	2025-04-22 20:27:47	2505
383	SHFE	cu2506	cu2506	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76950.0	77120.0	77120.0	0	166073	19.6	19.6	38.88	34704.0	34704.0	385600.0	50.0	10.8	60.8	0.031	0.175	-8.48	41.52	-0.024	0.12	2025-04-22 20:27:47	2506
384	SHFE	cu2507	cu2507	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76760.0	76930.0	76930.0	0	94073	19.55	19.55	38.78	34618.5	34618.5	384650.0	50.0	10.9	60.9	0.031	0.176	-8.33	41.67	-0.024	0.12	2025-04-22 20:27:47	2507
385	SHFE	cu2508	cu2508	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76570.0	76740.0	76740.0	0	46730	19.5	19.5	38.69	34533.0	34533.0	383700.0	50.0	11.0	61.0	0.032	0.177	-8.19	41.81	-0.024	0.121	2025-04-22 20:27:47	2508
386	SHFE	cu2509	cu2509	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76420.0	76590.0	76590.0	0	34050	19.46	19.46	38.61	34465.5	34465.5	382950.0	50.0	11.07	61.07	0.032	0.177	-8.08	41.92	-0.023	0.122	2025-04-22 20:27:47	2509
387	SHFE	cu2510	cu2510	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76310.0	76540.0	76540.0	0	14711	19.45	19.45	38.59	34443.0	34443.0	382700.0	50.0	11.1	61.1	0.032	0.177	-8.04	41.96	-0.023	0.122	2025-04-22 20:27:47	2510
388	SHFE	cu2511	cu2511	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76150.0	76430.0	76430.0	0	11952	19.42	19.42	38.53	34393.5	34393.5	382150.0	50.0	11.15	61.15	0.032	0.178	-7.95	42.05	-0.023	0.122	2025-04-22 20:27:47	2511
389	SHFE	cu2512	cu2512	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76140.0	76300.0	76300.0	0	25882	19.39	19.39	38.47	34335.0	34335.0	381500.0	50.0	11.22	61.22	0.033	0.178	-7.86	42.14	-0.023	0.123	2025-04-22 20:27:47	2512
390	SHFE	cu2601	cu2601	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76210.0	76270.0	76270.0	0	13302	19.38	19.38	38.45	34321.5	34321.5	381350.0	50.0	11.23	61.23	0.033	0.178	-7.83	42.17	-0.023	0.123	2025-04-22 20:27:47	2601
391	SHFE	cu2602	cu2602	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76180.0	76170.0	76170.0	0	13528	19.36	19.36	38.4	34276.5	34276.5	380850.0	50.0	11.29	61.29	0.033	0.179	-7.76	42.24	-0.023	0.123	2025-04-22 20:27:47	2602
392	SHFE	cu2603	cu2603	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76200.0	76300.0	76300.0	0	9199	19.39	19.39	38.47	34335.0	34335.0	381500.0	50.0	11.22	61.22	0.033	0.178	-7.86	42.14	-0.023	0.123	2025-04-22 20:27:47	2603
393	SHFE	cu2604	cu2604	cu	铜	5	10.0	5.1e-05	0.01	5.1e-05	0.01	0.000101	0.01	0.09	0	0.09	0	76220.0	76410.0	76410.0	0	78	19.42	19.42	38.52	34384.5	34384.5	382050.0	50.0	11.16	61.16	0.032	0.178	-7.94	42.06	-0.023	0.122	2025-04-22 20:27:47	2604
394	DCE	eb2504	苯乙烯2504	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.2	0	0.2	0	7480.0	7480.0	7480.0	0	1149	3.04	3.04	3.04	7480.0	7480.0	37400.0	5.0	-1.08	3.92	-0.014	0.052	-1.08	3.92	-0.014	0.052	2025-04-22 20:27:47	2504
395	DCE	eb2505	苯乙烯2505	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	7404.0	7371.0	7371.0	0	58515	3.04	3.04	3.04	3685.5	3685.5	36855.0	5.0	-1.08	3.92	-0.029	0.106	-1.08	3.92	-0.029	0.106	2025-04-22 20:27:47	2505
396	DCE	eb2506	苯乙烯2506	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7267.0	7236.0	7236.0	0	282446	3.04	3.04	3.04	2532.6	2532.6	36180.0	5.0	-1.08	3.92	-0.043	0.155	-1.08	3.92	-0.043	0.155	2025-04-22 20:27:47	2506
397	DCE	eb2507	苯乙烯2507	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7175.0	7145.0	7145.0	0	96969	3.04	3.04	3.04	2500.75	2500.75	35725.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157	2025-04-22 20:27:47	2507
398	DCE	eb2508	苯乙烯2508	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7115.0	7086.0	7086.0	0	45626	3.04	3.04	3.04	2480.1	2480.1	35430.0	5.0	-1.08	3.92	-0.043	0.158	-1.08	3.92	-0.043	0.158	2025-04-22 20:27:47	2508
399	DCE	eb2509	苯乙烯2509	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7059.0	7035.0	7035.0	0	43536	3.04	3.04	3.04	2462.25	2462.25	35175.0	5.0	-1.08	3.92	-0.044	0.159	-1.08	3.92	-0.044	0.159	2025-04-22 20:27:47	2509
400	DCE	eb2510	苯乙烯2510	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	6999.0	6982.0	6982.0	0	11179	3.04	3.04	3.04	2443.7	2443.7	34910.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161	2025-04-22 20:27:47	2510
401	DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	6986.0	6964.0	6964.0	0	2245	3.04	3.04	3.04	2437.4	2437.4	34820.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161	2025-04-22 20:27:47	2511
402	DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7006.0	6978.0	6978.0	0	357	3.04	3.04	3.04	2442.3	2442.3	34890.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161	2025-04-22 20:27:47	2512
403	DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7027.0	6982.0	6982.0	0	1301	3.04	3.04	3.04	2443.7	2443.7	34910.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161	2025-04-22 20:27:47	2601
404	DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7050.0	7010.0	7010.0	0	81	3.04	3.04	3.04	2453.5	2453.5	35050.0	5.0	-1.08	3.92	-0.044	0.16	-1.08	3.92	-0.044	0.16	2025-04-22 20:27:47	2602
405	DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	7118.0	7118.0	7118.0	0	18	3.04	3.04	3.04	2491.3	2491.3	35590.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157	2025-04-22 20:27:47	2603
406	INE	ec2504	ec2504	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.4	0	0.4	0	1446.5	1443.5	1443.5	0	993	43.37	43.37	86.68	28870.0	28870.0	72175.0	5.0	-81.75	-76.75	-0.283	-0.266	-125.05	-120.05	-0.433	-0.416	2025-04-22 20:27:47	2504
407	INE	ec2506	ec2506	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.28	0	0.28	0	1504.1	1456.8	1456.8	0	38691	43.77	43.77	87.48	20395.2	20395.2	72840.0	5.0	-82.54	-77.54	-0.405	-0.38	-126.25	-121.25	-0.619	-0.594	2025-04-22 20:27:47	2506
408	INE	ec2508	ec2508	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.28	0	0.28	0	1664.8	1625.0	1625.0	0	30769	48.83	48.83	97.58	22750.0	22750.0	81250.0	5.0	-92.65	-87.65	-0.407	-0.385	-141.4	-136.4	-0.622	-0.6	2025-04-22 20:27:47	2508
409	INE	ec2510	ec2510	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.28	0	0.28	0	1307.6	1292.0	1292.0	0	15787	38.82	38.82	77.58	18088.0	18088.0	64600.0	5.0	-72.64	-67.64	-0.402	-0.374	-111.4	-106.4	-0.616	-0.588	2025-04-22 20:27:47	2510
410	INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.28	0	0.28	0	1455.2	1448.8	1448.8	0	3907	43.53	43.53	87.0	20283.2	20283.2	72440.0	5.0	-82.06	-77.06	-0.405	-0.38	-125.53	-120.53	-0.619	-0.594	2025-04-22 20:27:47	2512
411	INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.28	0	0.28	0	1305.5	1302.8	1302.8	0	2746	39.15	39.15	78.23	18239.2	18239.2	65140.0	5.0	-73.29	-68.29	-0.402	-0.374	-112.38	-107.38	-0.616	-0.589	2025-04-22 20:27:47	2602
412	DCE	eg2504	乙二醇2504	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.2	0	0.2	0	4522.0	4522.0	4522.0	0	0	3.05	3.05	3.05	9044.0	9044.0	45220.0	10.0	3.91	13.91	0.043	0.154	3.91	13.91	0.043	0.154	2025-04-22 20:27:47	2504
413	DCE	eg2505	乙二醇2505	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.1	0	0.1	0	4181.0	4180.0	4180.0	0	96993	3.04	3.04	3.04	4180.0	4180.0	41800.0	10.0	3.91	13.91	0.094	0.333	3.91	13.91	0.094	0.333	2025-04-22 20:27:47	2505
414	DCE	eg2506	乙二醇2506	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4164.0	4165.0	4165.0	0	14691	3.04	3.04	3.04	2915.5	2915.5	41650.0	10.0	3.91	13.91	0.134	0.477	3.91	13.91	0.134	0.477	2025-04-22 20:27:47	2506
415	DCE	eg2507	乙二醇2507	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4168.0	4163.0	4163.0	0	5790	3.04	3.04	3.04	2914.1	2914.1	41630.0	10.0	3.91	13.91	0.134	0.477	3.91	13.91	0.134	0.477	2025-04-22 20:27:47	2507
416	DCE	eg2508	乙二醇2508	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4197.0	4181.0	4181.0	0	190	3.04	3.04	3.04	2926.7	2926.7	41810.0	10.0	3.91	13.91	0.134	0.475	3.91	13.91	0.134	0.475	2025-04-22 20:27:47	2508
417	DCE	eg2509	乙二醇2509	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4191.0	4182.0	4182.0	0	236919	3.04	3.04	3.04	2927.4	2927.4	41820.0	10.0	3.91	13.91	0.134	0.475	3.91	13.91	0.134	0.475	2025-04-22 20:27:47	2509
418	DCE	eg2510	乙二醇2510	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4200.0	4191.0	4191.0	0	528	3.04	3.04	3.04	2933.7	2933.7	41910.0	10.0	3.91	13.91	0.133	0.474	3.91	13.91	0.133	0.474	2025-04-22 20:27:47	2510
419	DCE	eg2511	乙二醇2511	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4211.0	4211.0	4211.0	0	427	3.04	3.04	3.04	2947.7	2947.7	42110.0	10.0	3.91	13.91	0.133	0.472	3.91	13.91	0.133	0.472	2025-04-22 20:27:47	2511
420	DCE	eg2512	乙二醇2512	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4211.0	4211.0	4211.0	0	16	3.04	3.04	3.04	2947.7	2947.7	42110.0	10.0	3.91	13.91	0.133	0.472	3.91	13.91	0.133	0.472	2025-04-22 20:27:47	2512
421	DCE	eg2601	乙二醇2601	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4213.0	4199.0	4199.0	0	2348	3.04	3.04	3.04	2939.3	2939.3	41990.0	10.0	3.91	13.91	0.133	0.473	3.91	13.91	0.133	0.473	2025-04-22 20:27:47	2601
422	DCE	eg2602	乙二醇2602	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4208.0	4208.0	4208.0	0	11	3.04	3.04	3.04	2945.6	2945.6	42080.0	10.0	3.91	13.91	0.133	0.472	3.91	13.91	0.133	0.472	2025-04-22 20:27:47	2602
423	DCE	eg2603	乙二醇2603	eg	乙二醇	10	1.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.07	0	0.07	0	4212.0	4212.0	4212.0	0	6	3.04	3.04	3.04	2948.4	2948.4	42120.0	10.0	3.91	13.91	0.133	0.472	3.91	13.91	0.133	0.472	2025-04-22 20:27:47	2603
424	DCE	fb2505	纤维板2505	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1271.5	1278.5	1278.5	0	282	1.3	1.3	1.3	3196.25	3196.25	12785.0	5.0	2.4	7.4	0.075	0.232	2.4	7.4	0.075	0.232	2025-04-22 20:27:47	2505
425	DCE	fb2506	纤维板2506	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1268.5	1268.0	1268.0	0	19	1.29	1.29	1.29	3170.0	3170.0	12680.0	5.0	2.42	7.42	0.076	0.234	2.42	7.42	0.076	0.234	2025-04-22 20:27:47	2506
426	DCE	fb2507	纤维板2507	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1298.0	1298.0	1298.0	0	2	1.32	1.32	1.32	3245.0	3245.0	12980.0	5.0	2.36	7.36	0.073	0.227	2.36	7.36	0.073	0.227	2025-04-22 20:27:47	2507
427	DCE	fb2508	纤维板2508	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1287.0	1287.0	1287.0	0	2	1.31	1.31	1.31	3217.5	3217.5	12870.0	5.0	2.39	7.39	0.074	0.23	2.39	7.39	0.074	0.23	2025-04-22 20:27:47	2508
428	DCE	fb2509	纤维板2509	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1327.5	1327.5	1327.5	0	3	1.35	1.35	1.35	3318.75	3318.75	13275.0	5.0	2.3	7.3	0.069	0.22	2.3	7.3	0.069	0.22	2025-04-22 20:27:47	2509
429	DCE	fb2510	纤维板2510	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1294.5	1294.5	1294.5	0	1	1.31	1.31	1.31	3236.25	3236.25	12945.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228	2025-04-22 20:27:47	2510
430	DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1335.5	1335.5	1335.5	0	2	1.36	1.36	1.36	3338.75	3338.75	13355.0	5.0	2.29	7.29	0.069	0.218	2.29	7.29	0.069	0.218	2025-04-22 20:27:47	2511
431	DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1289.5	1289.5	1289.5	0	0	1.31	1.31	1.31	3223.75	3223.75	12895.0	5.0	2.38	7.38	0.074	0.229	2.38	7.38	0.074	0.229	2025-04-22 20:27:47	2512
432	DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1296.5	1296.5	1296.5	0	1	1.32	1.32	1.32	3241.25	3241.25	12965.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227	2025-04-22 20:27:47	2601
433	DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1314.0	1314.0	1314.0	0	2	1.33	1.33	1.33	3285.0	3285.0	13140.0	5.0	2.33	7.33	0.071	0.223	2.33	7.33	0.071	0.223	2025-04-22 20:27:47	2602
434	DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1323.5	1323.5	1323.5	0	0	1.34	1.34	1.34	3308.75	3308.75	13235.0	5.0	2.31	7.31	0.07	0.221	2.31	7.31	0.07	0.221	2025-04-22 20:27:47	2603
435	DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0	0.25	0	1323.5	1323.5	1323.5	0	0	1.34	1.34	1.34	3308.75	3308.75	13235.0	5.0	2.31	7.31	0.07	0.221	2.31	7.31	0.07	0.221	2025-04-22 20:27:47	2604
436	SHFE	fu2505	fu2505	fu	燃料油	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.15	0	0.15	0	3015.0	3035.0	3035.0	0	7127	1.55	1.55	0.02	4552.5	4552.5	30350.0	10.0	6.9	16.9	0.151	0.371	8.42	18.42	0.185	0.405	2025-04-22 20:27:47	2505
437	SHFE	fu2506	fu2506	fu	燃料油	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	3046.0	3067.0	3067.0	0	5402	1.57	1.57	0.02	3373.7	3373.7	30670.0	10.0	6.86	16.86	0.203	0.5	8.41	18.41	0.249	0.546	2025-04-22 20:27:47	2506
438	SHFE	fu2507	fu2507	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2959.0	2987.0	2987.0	0	227912	0.33	0.33	0.02	3285.7	3285.7	29870.0	10.0	9.33	19.33	0.284	0.588	9.64	19.64	0.293	0.598	2025-04-22 20:27:47	2507
439	SHFE	fu2508	fu2508	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2907.0	2928.0	2928.0	0	84166	0.33	0.33	0.02	3220.8	3220.8	29280.0	10.0	9.35	19.35	0.29	0.601	9.65	19.65	0.3	0.61	2025-04-22 20:27:47	2508
440	SHFE	fu2509	fu2509	fu	燃料油	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2841.0	2863.0	2863.0	0	50413	1.46	1.46	0.02	3149.3	3149.3	28630.0	10.0	7.07	17.07	0.225	0.542	8.51	18.51	0.27	0.588	2025-04-22 20:27:47	2509
441	SHFE	fu2510	fu2510	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2790.0	2817.0	2817.0	0	2430	0.31	0.31	0.02	3098.7	3098.7	28170.0	10.0	9.37	19.37	0.302	0.625	9.66	19.66	0.312	0.635	2025-04-22 20:27:47	2510
442	SHFE	fu2511	fu2511	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2754.0	2769.0	2769.0	0	4623	0.31	0.31	0.02	3045.9	3045.9	27690.0	10.0	9.38	19.38	0.308	0.636	9.67	19.67	0.317	0.646	2025-04-22 20:27:47	2511
443	SHFE	fu2512	fu2512	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2735.0	2752.0	2752.0	0	910	0.31	0.31	0.02	3027.2	3027.2	27520.0	10.0	9.39	19.39	0.31	0.64	9.67	19.67	0.319	0.65	2025-04-22 20:27:47	2512
444	SHFE	fu2601	fu2601	fu	燃料油	10	1.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2719.0	2734.0	2734.0	0	15698	1.4	1.4	0.02	3007.4	3007.4	27340.0	10.0	7.2	17.2	0.239	0.572	8.58	18.58	0.285	0.618	2025-04-22 20:27:47	2601
445	SHFE	fu2602	fu2602	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2713.0	2729.0	2729.0	0	773	0.3	0.3	0.02	3001.9	3001.9	27290.0	10.0	9.39	19.39	0.313	0.646	9.67	19.67	0.322	0.655	2025-04-22 20:27:47	2602
446	SHFE	fu2603	fu2603	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2710.0	2723.0	2723.0	0	959	0.3	0.3	0.02	2995.3	2995.3	27230.0	10.0	9.39	19.39	0.314	0.647	9.67	19.67	0.323	0.657	2025-04-22 20:27:47	2603
447	SHFE	fu2604	fu2604	fu	燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1e-06	0.0	0.11	0	0.11	0	2705.0	2722.0	2722.0	0	558	0.3	0.3	0.02	2994.2	2994.2	27220.0	10.0	9.39	19.39	0.314	0.648	9.67	19.67	0.323	0.657	2025-04-22 20:27:47	2604
448	SHFE	hc2505	hc2505	hc	热轧卷板	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0	0.1	0	3175.0	3152.0	3152.0	0	145660	3.19	3.19	3.19	3152.0	3152.0	31520.0	10.0	3.63	13.63	0.115	0.432	3.63	13.63	0.115	0.432	2025-04-22 20:27:47	2505
449	SHFE	hc2506	hc2506	hc	热轧卷板	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3156.0	3134.0	3134.0	0	655	3.17	3.17	3.17	2193.8	2193.8	31340.0	10.0	3.66	13.66	0.167	0.623	3.66	13.66	0.167	0.623	2025-04-22 20:27:47	2506
450	SHFE	hc2507	hc2507	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3156.0	3137.0	3137.0	0	176417	0.66	0.66	0.66	2195.9	2195.9	31370.0	10.0	8.68	18.68	0.395	0.85	8.68	18.68	0.395	0.85	2025-04-22 20:27:47	2507
451	SHFE	hc2508	hc2508	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3182.0	3179.0	3179.0	0	473	0.67	0.67	0.67	2225.3	2225.3	31790.0	10.0	8.66	18.66	0.389	0.838	8.66	18.66	0.389	0.838	2025-04-22 20:27:47	2508
452	SHFE	hc2509	hc2509	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3183.0	3161.0	3161.0	0	139268	0.67	0.67	0.67	2212.7	2212.7	31610.0	10.0	8.67	18.67	0.392	0.844	8.67	18.67	0.392	0.844	2025-04-22 20:27:47	2509
453	SHFE	hc2510	hc2510	hc	热轧卷板	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3188.0	3171.0	3171.0	0	1437260	3.21	3.21	3.21	2219.7	2219.7	31710.0	10.0	3.59	13.59	0.162	0.612	3.59	13.59	0.162	0.612	2025-04-22 20:27:47	2510
454	SHFE	hc2511	hc2511	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3194.0	3173.0	3173.0	0	76952	0.67	0.67	0.67	2221.1	2221.1	31730.0	10.0	8.66	18.66	0.39	0.84	8.66	18.66	0.39	0.84	2025-04-22 20:27:47	2511
455	SHFE	hc2512	hc2512	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3192.0	3188.0	3188.0	0	166	0.67	0.67	0.67	2231.6	2231.6	31880.0	10.0	8.65	18.65	0.388	0.836	8.65	18.65	0.388	0.836	2025-04-22 20:27:47	2512
456	SHFE	hc2601	hc2601	hc	热轧卷板	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3212.0	3196.0	3196.0	0	27489	3.23	3.23	3.23	2237.2	2237.2	31960.0	10.0	3.54	13.54	0.158	0.605	3.54	13.54	0.158	0.605	2025-04-22 20:27:47	2601
457	SHFE	hc2602	hc2602	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3220.0	3200.0	3200.0	0	258	0.68	0.68	0.68	2240.0	2240.0	32000.0	10.0	8.65	18.65	0.386	0.833	8.65	18.65	0.386	0.833	2025-04-22 20:27:47	2602
458	SHFE	hc2603	hc2603	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3242.0	3235.0	3235.0	0	103	0.68	0.68	0.68	2264.5	2264.5	32350.0	10.0	8.63	18.63	0.381	0.823	8.63	18.63	0.381	0.823	2025-04-22 20:27:47	2603
459	SHFE	hc2604	hc2604	hc	热轧卷板	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3247.0	3245.0	3245.0	0	18	0.68	0.68	0.68	2271.5	2271.5	32450.0	10.0	8.63	18.63	0.38	0.82	8.63	18.63	0.38	0.82	2025-04-22 20:27:47	2604
460	DCE	i2505	铁矿石2505	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	767.5	765.5	765.5	0	75905	7.73	7.73	7.73	8420.5	8420.5	76550.0	50.0	34.55	84.55	0.41	1.004	34.55	84.55	0.41	1.004	2025-04-22 20:27:47	2505
461	DCE	i2506	铁矿石2506	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	749.5	747.5	747.5	0	79320	7.54	7.54	7.54	8222.5	8222.5	74750.0	50.0	34.91	84.91	0.425	1.033	34.91	84.91	0.425	1.033	2025-04-22 20:27:47	2506
462	DCE	i2507	铁矿石2507	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	737.0	735.0	735.0	0	57224	7.42	7.42	7.42	8085.0	8085.0	73500.0	50.0	35.16	85.16	0.435	1.053	35.16	85.16	0.435	1.053	2025-04-22 20:27:47	2507
463	DCE	i2508	铁矿石2508	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	724.0	722.5	722.5	0	25176	7.29	7.29	7.29	7947.5	7947.5	72250.0	50.0	35.41	85.41	0.446	1.075	35.41	85.41	0.446	1.075	2025-04-22 20:27:47	2508
464	DCE	i2509	铁矿石2509	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	712.5	711.0	711.0	0	610938	7.18	7.18	7.18	7821.0	7821.0	71100.0	50.0	35.65	85.65	0.456	1.095	35.65	85.65	0.456	1.095	2025-04-22 20:27:47	2509
465	DCE	i2510	铁矿石2510	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	704.0	703.0	703.0	0	17548	7.1	7.1	7.1	7733.0	7733.0	70300.0	50.0	35.81	85.81	0.463	1.11	35.81	85.81	0.463	1.11	2025-04-22 20:27:47	2510
466	DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	698.0	697.0	697.0	0	10120	7.04	7.04	7.04	7667.0	7667.0	69700.0	50.0	35.93	85.93	0.469	1.121	35.93	85.93	0.469	1.121	2025-04-22 20:27:47	2511
467	DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	691.5	691.5	691.5	0	4821	6.98	6.98	6.98	7606.5	7606.5	69150.0	50.0	36.04	86.04	0.474	1.131	36.04	86.04	0.474	1.131	2025-04-22 20:27:47	2512
468	DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	684.0	684.5	684.5	0	107993	6.91	6.91	6.91	7529.5	7529.5	68450.0	50.0	36.18	86.18	0.481	1.145	36.18	86.18	0.481	1.145	2025-04-22 20:27:47	2601
469	DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	682.5	682.5	682.5	0	6395	6.89	6.89	6.89	7507.5	7507.5	68250.0	50.0	36.22	86.22	0.482	1.148	36.22	86.22	0.482	1.148	2025-04-22 20:27:47	2602
470	DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	680.5	680.5	680.5	0	3876	6.87	6.87	6.87	7485.5	7485.5	68050.0	50.0	36.26	86.26	0.484	1.152	36.26	86.26	0.484	1.152	2025-04-22 20:27:47	2603
471	DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0	0.11	0	677.0	677.0	677.0	0	999	6.83	6.83	6.83	7447.0	7447.0	67700.0	50.0	36.33	86.33	0.488	1.159	36.33	86.33	0.488	1.159	2025-04-22 20:27:47	2604
472	DCE	j2505	焦炭2505	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1555.5	1539.5	1539.5	0	12778	21.69	15.53	21.69	30790.0	30790.0	153950.0	50.0	12.79	62.79	0.042	0.204	6.63	56.63	0.022	0.184	2025-04-22 20:27:47	2505
473	DCE	j2506	焦炭2506	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1529.5	1520.5	1520.5	0	61	21.42	15.34	21.42	30410.0	30410.0	152050.0	50.0	13.24	63.24	0.044	0.208	7.16	57.16	0.024	0.188	2025-04-22 20:27:47	2506
474	DCE	j2507	焦炭2507	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1534.0	1528.5	1528.5	0	62	21.53	15.42	21.53	30570.0	30570.0	152850.0	50.0	13.05	63.05	0.043	0.206	6.94	56.94	0.023	0.186	2025-04-22 20:27:47	2507
475	DCE	j2508	焦炭2508	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1569.0	1569.0	1569.0	0	18	22.1	15.83	22.1	31380.0	31380.0	156900.0	50.0	12.07	62.07	0.038	0.198	5.8	55.8	0.018	0.178	2025-04-22 20:27:47	2508
476	DCE	j2509	焦炭2509	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1546.5	1530.5	1530.5	0	37180	21.56	15.44	21.56	30610.0	30610.0	153050.0	50.0	13.0	63.0	0.042	0.206	6.88	56.88	0.022	0.186	2025-04-22 20:27:47	2509
477	DCE	j2510	焦炭2510	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1522.0	1524.0	1524.0	0	56	21.47	15.37	21.47	30480.0	30480.0	152400.0	50.0	13.16	63.16	0.043	0.207	7.06	57.06	0.023	0.187	2025-04-22 20:27:47	2510
478	DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1553.0	1553.0	1553.0	0	11	21.88	15.66	21.88	31060.0	31060.0	155300.0	50.0	12.46	62.46	0.04	0.201	6.25	56.25	0.02	0.181	2025-04-22 20:27:47	2511
479	DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1584.5	1584.5	1584.5	0	4	22.32	15.98	22.32	31690.0	31690.0	158450.0	50.0	11.7	61.7	0.037	0.195	5.36	55.36	0.017	0.175	2025-04-22 20:27:47	2512
480	DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1569.0	1563.0	1563.0	0	720	22.02	15.77	22.02	31260.0	31260.0	156300.0	50.0	12.22	62.22	0.039	0.199	5.97	55.97	0.019	0.179	2025-04-22 20:27:47	2601
481	DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1603.5	1603.5	1603.5	0	7	22.59	16.17	22.59	32070.0	32070.0	160350.0	50.0	11.24	61.24	0.035	0.191	4.83	54.83	0.015	0.171	2025-04-22 20:27:47	2602
482	DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1630.5	1630.5	1630.5	0	2	22.97	16.45	22.97	32610.0	32610.0	163050.0	50.0	10.59	60.59	0.032	0.186	4.07	54.07	0.012	0.166	2025-04-22 20:27:47	2603
483	DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0	0.2	0	1647.5	1647.5	1647.5	0	0	23.21	16.62	23.21	32950.0	32950.0	164750.0	50.0	10.18	60.18	0.031	0.183	3.59	53.59	0.011	0.163	2025-04-22 20:27:47	2604
484	DCE	jd2504	鸡蛋2504	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0	0.2	0	3261.0	3260.0	3260.0	0	118	4.93	4.93	4.93	6520.0	6520.0	32600.0	10.0	0.15	10.15	0.002	0.156	0.15	10.15	0.002	0.156	2025-04-22 20:27:47	2504
485	DCE	jd2505	鸡蛋2505	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0	0.1	0	3176.0	3157.0	3157.0	0	21409	4.77	4.77	4.77	3157.0	3157.0	31570.0	10.0	0.46	10.46	0.015	0.331	0.46	10.46	0.015	0.331	2025-04-22 20:27:47	2505
486	DCE	jd2506	鸡蛋2506	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3030.0	3028.0	3028.0	0	179591	4.58	4.58	4.58	2119.6	2119.6	30280.0	10.0	0.85	10.85	0.04	0.512	0.85	10.85	0.04	0.512	2025-04-22 20:27:47	2506
487	DCE	jd2507	鸡蛋2507	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3123.0	3123.0	3123.0	0	96136	4.72	4.72	4.72	2186.1	2186.1	31230.0	10.0	0.56	10.56	0.026	0.483	0.56	10.56	0.026	0.483	2025-04-22 20:27:47	2507
488	DCE	jd2508	鸡蛋2508	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3718.0	3719.0	3719.0	0	100750	5.62	5.62	5.62	2603.3	2603.3	37190.0	10.0	-1.24	8.76	-0.047	0.337	-1.24	8.76	-0.047	0.337	2025-04-22 20:27:47	2508
489	DCE	jd2509	鸡蛋2509	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3813.0	3817.0	3817.0	0	69083	5.77	5.77	5.77	2671.9	2671.9	38170.0	10.0	-1.53	8.47	-0.057	0.317	-1.53	8.47	-0.057	0.317	2025-04-22 20:27:47	2509
490	DCE	jd2510	鸡蛋2510	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3562.0	3563.0	3563.0	0	13959	5.38	5.38	5.38	2494.1	2494.1	35630.0	10.0	-0.77	9.23	-0.031	0.37	-0.77	9.23	-0.031	0.37	2025-04-22 20:27:47	2510
491	DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3552.0	3554.0	3554.0	0	3965	5.37	5.37	5.37	2487.8	2487.8	35540.0	10.0	-0.74	9.26	-0.03	0.372	-0.74	9.26	-0.03	0.372	2025-04-22 20:27:47	2511
492	DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3686.0	3690.0	3690.0	0	6582	5.57	5.57	5.57	2583.0	2583.0	36900.0	10.0	-1.15	8.85	-0.044	0.343	-1.15	8.85	-0.044	0.343	2025-04-22 20:27:47	2512
493	DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3696.0	3699.0	3699.0	0	9224	5.59	5.59	5.59	2589.3	2589.3	36990.0	10.0	-1.18	8.82	-0.045	0.341	-1.18	8.82	-0.045	0.341	2025-04-22 20:27:47	2601
494	DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3270.0	3274.0	3274.0	0	2821	4.95	4.95	4.95	2291.8	2291.8	32740.0	10.0	0.11	10.11	0.005	0.441	0.11	10.11	0.005	0.441	2025-04-22 20:27:47	2602
495	DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1.0	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0	0.07	0	3262.0	3265.0	3265.0	0	1150	4.93	4.93	4.93	2285.5	2285.5	32650.0	10.0	0.13	10.13	0.006	0.443	0.13	10.13	0.006	0.443	2025-04-22 20:27:47	2603
496	DCE	jm2505	焦煤2505	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	852.5	850.0	850.0	0	84825	5.15	5.15	5.15	6120.0	6120.0	51000.0	30.0	19.7	49.7	0.322	0.812	19.7	49.7	0.322	0.812	2025-04-22 20:27:47	2505
497	DCE	jm2506	焦煤2506	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	878.0	874.0	874.0	0	11806	5.3	5.3	5.3	6292.8	6292.8	52440.0	30.0	19.41	49.41	0.308	0.785	19.41	49.41	0.308	0.785	2025-04-22 20:27:47	2506
498	DCE	jm2507	焦煤2507	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	899.0	893.0	893.0	0	7685	5.41	5.41	5.41	6429.6	6429.6	53580.0	30.0	19.18	49.18	0.298	0.765	19.18	49.18	0.298	0.765	2025-04-22 20:27:47	2507
499	DCE	jm2508	焦煤2508	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	920.0	909.5	909.5	0	4052	5.51	5.51	5.51	6548.4	6548.4	54570.0	30.0	18.98	48.98	0.29	0.748	18.98	48.98	0.29	0.748	2025-04-22 20:27:47	2508
500	DCE	jm2509	焦煤2509	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	938.5	928.5	928.5	0	360046	5.63	5.63	5.63	6685.2	6685.2	55710.0	30.0	18.75	48.75	0.28	0.729	18.75	48.75	0.28	0.729	2025-04-22 20:27:47	2509
501	DCE	jm2510	焦煤2510	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	961.0	949.0	949.0	0	1582	5.75	5.75	5.75	6832.8	6832.8	56940.0	30.0	18.5	48.5	0.271	0.71	18.5	48.5	0.271	0.71	2025-04-22 20:27:47	2510
502	DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	978.0	966.5	966.5	0	96	5.86	5.86	5.86	6958.8	6958.8	57990.0	30.0	18.29	48.29	0.263	0.694	18.29	48.29	0.263	0.694	2025-04-22 20:27:47	2511
503	DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	977.0	967.0	967.0	0	312	5.86	5.86	5.86	6962.4	6962.4	58020.0	30.0	18.28	48.28	0.263	0.693	18.28	48.28	0.263	0.693	2025-04-22 20:27:47	2512
504	DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	983.5	973.0	973.0	0	7922	5.89	5.89	5.89	7005.6	7005.6	58380.0	30.0	18.21	48.21	0.26	0.688	18.21	48.21	0.26	0.688	2025-04-22 20:27:47	2601
505	DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	1000.0	1000.0	1000.0	0	33	6.06	6.06	6.06	7200.0	7200.0	60000.0	30.0	17.88	47.88	0.248	0.665	17.88	47.88	0.248	0.665	2025-04-22 20:27:47	2602
506	DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	1009.5	1000.5	1000.5	0	59	6.06	6.06	6.06	7203.6	7203.6	60030.0	30.0	17.88	47.88	0.248	0.665	17.88	47.88	0.248	0.665	2025-04-22 20:27:47	2603
507	DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0	0.12	0	1001.5	999.5	999.5	0	16	6.05	6.05	6.05	7196.4	7196.4	59970.0	30.0	17.89	47.89	0.249	0.665	17.89	47.89	0.249	0.665	2025-04-22 20:27:47	2604
508	DCE	l2505	聚乙烯2505	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7333.0	7308.0	7308.0	0	67948	1.04	1.04	1.04	2557.8	2557.8	36540.0	5.0	2.92	7.92	0.114	0.31	2.92	7.92	0.114	0.31	2025-04-22 20:27:47	2505
509	DCE	l2506	聚乙烯2506	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7292.0	7270.0	7270.0	0	11023	1.04	1.04	1.04	2544.5	2544.5	36350.0	5.0	2.92	7.92	0.115	0.311	2.92	7.92	0.115	0.311	2025-04-22 20:27:47	2506
510	DCE	l2507	聚乙烯2507	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7237.0	7222.0	7222.0	0	7700	1.04	1.04	1.04	2527.7	2527.7	36110.0	5.0	2.92	7.92	0.116	0.313	2.92	7.92	0.116	0.313	2025-04-22 20:27:47	2507
511	DCE	l2508	聚乙烯2508	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7190.0	7178.0	7178.0	0	4848	1.04	1.04	1.04	2512.3	2512.3	35890.0	5.0	2.92	7.92	0.116	0.315	2.92	7.92	0.116	0.315	2025-04-22 20:27:47	2508
512	DCE	l2509	聚乙烯2509	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7148.0	7133.0	7133.0	0	453169	1.04	1.04	1.04	2496.55	2496.55	35665.0	5.0	2.92	7.92	0.117	0.317	2.92	7.92	0.117	0.317	2025-04-22 20:27:47	2509
513	DCE	l2510	聚乙烯2510	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7133.0	7119.0	7119.0	0	3583	1.04	1.04	1.04	2491.65	2491.65	35595.0	5.0	2.92	7.92	0.117	0.318	2.92	7.92	0.117	0.318	2025-04-22 20:27:47	2510
514	DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7117.0	7117.0	7117.0	0	219	1.04	1.04	1.04	2490.95	2490.95	35585.0	5.0	2.92	7.92	0.117	0.318	2.92	7.92	0.117	0.318	2025-04-22 20:27:47	2511
515	DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7124.0	7097.0	7097.0	0	461	1.04	1.04	1.04	2483.95	2483.95	35485.0	5.0	2.92	7.92	0.118	0.319	2.92	7.92	0.118	0.319	2025-04-22 20:27:47	2512
516	DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7079.0	7069.0	7069.0	0	30891	1.04	1.04	1.04	2474.15	2474.15	35345.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32	2025-04-22 20:27:47	2601
517	DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7065.0	7060.0	7060.0	0	189	1.04	1.04	1.04	2471.0	2471.0	35300.0	5.0	2.92	7.92	0.118	0.321	2.92	7.92	0.118	0.321	2025-04-22 20:27:47	2602
518	DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7070.0	7070.0	7070.0	0	28	1.04	1.04	1.04	2474.5	2474.5	35350.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32	2025-04-22 20:27:47	2603
519	DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7098.0	7095.0	7095.0	0	7	1.04	1.04	1.04	2483.25	2483.25	35475.0	5.0	2.92	7.92	0.118	0.319	2.92	7.92	0.118	0.319	2025-04-22 20:27:47	2604
520	GFEX	lc2505	碳酸锂2505	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	68400.0	68000.0	0.0	0	59304	5.5	5.5	0.05	6800.0	6800.0	68000.0	20.0	8.99	28.99	0.132	0.426	14.44	34.44	0.212	0.506	2025-04-22 20:27:47	2505
521	GFEX	lc2506	碳酸锂2506	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	68240.0	67900.0	0.0	0	16326	5.5	5.5	0.05	6790.0	6790.0	67900.0	20.0	9.01	29.01	0.133	0.427	14.45	34.45	0.213	0.507	2025-04-22 20:27:47	2506
522	GFEX	lc2507	碳酸锂2507	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	68200.0	67840.0	0.0	0	205447	5.49	5.49	0.05	6784.0	6784.0	67840.0	20.0	9.02	29.02	0.133	0.428	14.45	34.45	0.213	0.508	2025-04-22 20:27:47	2507
523	GFEX	lc2508	碳酸锂2508	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	69340.0	69040.0	0.0	0	40818	5.59	5.59	0.06	6904.0	6904.0	69040.0	20.0	8.82	28.82	0.128	0.417	14.36	34.36	0.208	0.498	2025-04-22 20:27:47	2508
524	GFEX	lc2509	碳酸锂2509	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	69560.0	69260.0	0.0	0	26311	5.61	5.61	0.06	6926.0	6926.0	69260.0	20.0	8.79	28.79	0.127	0.416	14.34	34.34	0.207	0.496	2025-04-22 20:27:47	2509
525	GFEX	lc2510	碳酸锂2510	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	69720.0	69440.0	0.0	0	6626	5.62	5.62	0.06	6944.0	6944.0	69440.0	20.0	8.76	28.76	0.126	0.414	14.32	34.32	0.206	0.494	2025-04-22 20:27:47	2510
526	GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	69860.0	69540.0	0.0	0	7677	5.63	5.63	0.06	6954.0	6954.0	69540.0	20.0	8.74	28.74	0.126	0.413	14.32	34.32	0.206	0.493	2025-04-22 20:27:47	2511
527	GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	70820.0	70400.0	0.0	0	4146	5.7	5.7	0.06	7040.0	7040.0	70400.0	20.0	8.6	28.6	0.122	0.406	14.25	34.25	0.202	0.486	2025-04-22 20:27:47	2512
528	GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	71020.0	70620.0	0.0	0	1633	5.72	5.72	0.06	7062.0	7062.0	70620.0	20.0	8.57	28.57	0.121	0.405	14.23	34.23	0.201	0.485	2025-04-22 20:27:47	2601
529	GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	71200.0	70740.0	0.0	0	259	5.73	5.73	0.06	7074.0	7074.0	70740.0	20.0	8.55	28.55	0.121	0.404	14.22	34.22	0.201	0.484	2025-04-22 20:27:47	2602
530	GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	71400.0	70940.0	0.0	0	797	5.74	5.74	0.06	7094.0	7094.0	70940.0	20.0	8.52	28.52	0.12	0.402	14.2	34.2	0.2	0.482	2025-04-22 20:27:47	2603
531	GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20.0	8.1e-05	0.01	8.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	72660.0	72260.0	0.0	0	40	5.85	5.85	0.06	7226.0	7226.0	72260.0	20.0	8.3	28.3	0.115	0.392	14.09	34.09	0.195	0.472	2025-04-22 20:27:47	2604
532	DCE	lg2507	原木2507	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	799.5	793.0	793.0	0	35476	7.2	7.2	7.2	5709.6	5709.6	71370.0	45.0	30.59	75.59	0.536	1.324	30.59	75.59	0.536	1.324	2025-04-22 20:27:47	2507
533	DCE	lg2509	原木2509	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	816.0	812.0	812.0	0	5966	7.38	7.38	7.38	5846.4	5846.4	73080.0	45.0	30.25	75.25	0.517	1.287	30.25	75.25	0.517	1.287	2025-04-22 20:27:47	2509
534	DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	820.0	815.0	815.0	0	722	7.4	7.4	7.4	5868.0	5868.0	73350.0	45.0	30.19	75.19	0.515	1.281	30.19	75.19	0.515	1.281	2025-04-22 20:27:47	2511
535	DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	815.0	810.0	810.0	0	27	7.36	7.36	7.36	5832.0	5832.0	72900.0	45.0	30.28	75.28	0.519	1.291	30.28	75.28	0.519	1.291	2025-04-22 20:27:47	2601
536	DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0	0.08	0	810.0	820.5	820.5	0	5	7.45	7.45	7.45	5907.6	5907.6	73845.0	45.0	30.09	75.09	0.509	1.271	30.09	75.09	0.509	1.271	2025-04-22 20:27:47	2603
537	DCE	lh2505	生猪2505	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.1	0	0.1	0	13995.0	14015.0	14015.0	0	7616	45.04	22.61	45.04	22424.0	22424.0	224240.0	80.0	12.35	92.35	0.055	0.412	-10.07	69.93	-0.045	0.312	2025-04-22 20:27:47	2505
538	DCE	lh2507	生猪2507	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0	0.08	0	13670.0	13670.0	13670.0	0	34108	43.93	22.06	43.93	17497.6	17497.6	218720.0	80.0	14.01	94.01	0.08	0.537	-7.86	72.14	-0.045	0.412	2025-04-22 20:27:47	2507
539	DCE	lh2509	生猪2509	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0	0.08	0	14500.0	14485.0	14485.0	0	78652	46.55	23.37	46.55	18540.8	18540.8	231760.0	80.0	10.08	90.08	0.054	0.486	-13.09	66.91	-0.071	0.361	2025-04-22 20:27:47	2509
540	DCE	lh2511	生猪2511	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0	0.08	0	14005.0	13995.0	13995.0	0	26106	44.97	22.58	44.97	17913.6	17913.6	223920.0	80.0	12.45	92.45	0.069	0.516	-9.95	70.05	-0.056	0.391	2025-04-22 20:27:47	2511
541	DCE	lh2601	生猪2601	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0	0.08	0	14050.0	14045.0	14045.0	0	7603	45.13	22.66	45.13	17977.6	17977.6	224720.0	80.0	12.2	92.2	0.068	0.513	-10.27	69.73	-0.057	0.388	2025-04-22 20:27:47	2601
542	DCE	lh2603	生猪2603	lh	生猪	16	5.0	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0	0.08	0	13365.0	13365.0	13365.0	0	5297	42.95	21.57	42.95	17107.2	17107.2	213840.0	80.0	15.49	95.49	0.091	0.558	-5.9	74.1	-0.034	0.433	2025-04-22 20:27:47	2603
543	INE	lu2505	lu2505	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3437.0	3478.0	3478.0	0	4863	0.39	0.39	0.39	3825.8	3825.8	34780.0	10.0	9.23	19.23	0.241	0.503	9.23	19.23	0.241	0.503	2025-04-22 20:27:47	2505
544	INE	lu2506	lu2506	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3420.0	3456.0	3456.0	0	41008	0.38	0.38	0.38	3801.6	3801.6	34560.0	10.0	9.23	19.23	0.243	0.506	9.23	19.23	0.243	0.506	2025-04-22 20:27:47	2506
545	INE	lu2507	lu2507	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3396.0	3428.0	3428.0	0	48668	0.38	0.38	0.38	3770.8	3770.8	34280.0	10.0	9.24	19.24	0.245	0.51	9.24	19.24	0.245	0.51	2025-04-22 20:27:47	2507
546	INE	lu2508	lu2508	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3372.0	3401.0	3401.0	0	5637	0.38	0.38	0.38	3741.1	3741.1	34010.0	10.0	9.25	19.25	0.247	0.514	9.25	19.25	0.247	0.514	2025-04-22 20:27:47	2508
547	INE	lu2509	lu2509	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3363.0	3387.0	3387.0	0	1936	0.38	0.38	0.38	3725.7	3725.7	33870.0	10.0	9.25	19.25	0.248	0.517	9.25	19.25	0.248	0.517	2025-04-22 20:27:47	2509
548	INE	lu2510	lu2510	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3366.0	3366.0	3366.0	0	117	0.37	0.37	0.37	3702.6	3702.6	33660.0	10.0	9.25	19.25	0.25	0.52	9.25	19.25	0.25	0.52	2025-04-22 20:27:47	2510
549	INE	lu2511	lu2511	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3327.0	3356.0	3356.0	0	193	0.37	0.37	0.37	3691.6	3691.6	33560.0	10.0	9.26	19.26	0.251	0.522	9.26	19.26	0.251	0.522	2025-04-22 20:27:47	2511
550	INE	lu2512	lu2512	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3337.0	3361.0	3361.0	0	195	0.37	0.37	0.37	3697.1	3697.1	33610.0	10.0	9.25	19.25	0.25	0.521	9.25	19.25	0.25	0.521	2025-04-22 20:27:47	2512
551	INE	lu2601	lu2601	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3336.0	3352.0	3352.0	0	440	0.37	0.37	0.37	3687.2	3687.2	33520.0	10.0	9.26	19.26	0.251	0.522	9.26	19.26	0.251	0.522	2025-04-22 20:27:47	2601
552	INE	lu2602	lu2602	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3332.0	3347.0	3347.0	0	177	0.37	0.37	0.37	3681.7	3681.7	33470.0	10.0	9.26	19.26	0.251	0.523	9.26	19.26	0.251	0.523	2025-04-22 20:27:47	2602
553	INE	lu2603	lu2603	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3333.0	3348.0	3348.0	0	100	0.37	0.37	0.37	3682.8	3682.8	33480.0	10.0	9.26	19.26	0.251	0.523	9.26	19.26	0.251	0.523	2025-04-22 20:27:47	2603
554	INE	lu2604	lu2604	lu	低硫燃料油	10	1.0	1.1e-05	0.01	1.1e-05	0.01	1.1e-05	0.01	0.11	0	0.11	0	3340.0	3335.0	3335.0	0	12	0.37	0.37	0.37	3668.5	3668.5	33350.0	10.0	9.26	19.26	0.252	0.525	9.26	19.26	0.252	0.525	2025-04-22 20:27:47	2604
555	DCE	m2505	豆粕2505	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.1	0	0.1	0	2957.0	2988.0	2988.0	0	337200	1.53	1.53	1.53	2988.0	2988.0	29880.0	10.0	6.93	16.93	0.232	0.567	6.93	16.93	0.232	0.567	2025-04-22 20:27:47	2505
556	DCE	m2507	豆粕2507	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	2901.0	2910.0	2910.0	0	503784	1.53	1.53	1.53	2037.0	2037.0	29100.0	10.0	6.93	16.93	0.34	0.831	6.93	16.93	0.34	0.831	2025-04-22 20:27:47	2507
557	DCE	m2508	豆粕2508	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	3036.0	3042.0	3042.0	0	182891	1.53	1.53	1.53	2129.4	2129.4	30420.0	10.0	6.93	16.93	0.326	0.795	6.93	16.93	0.326	0.795	2025-04-22 20:27:47	2508
558	DCE	m2509	豆粕2509	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	3048.0	3054.0	3054.0	0	2416736	1.53	1.53	1.53	2137.8	2137.8	30540.0	10.0	6.93	16.93	0.324	0.792	6.93	16.93	0.324	0.792	2025-04-22 20:27:47	2509
559	DCE	m2511	豆粕2511	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	3077.0	3080.0	3080.0	0	267019	1.53	1.53	1.53	2156.0	2156.0	30800.0	10.0	6.93	16.93	0.321	0.785	6.93	16.93	0.321	0.785	2025-04-22 20:27:47	2511
560	DCE	m2512	豆粕2512	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	3081.0	3088.0	3088.0	0	82585	1.53	1.53	1.53	2161.6	2161.6	30880.0	10.0	6.93	16.93	0.321	0.783	6.93	16.93	0.321	0.783	2025-04-22 20:27:47	2512
561	DCE	m2601	豆粕2601	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	3065.0	3070.0	3070.0	0	530287	1.53	1.53	1.53	2149.0	2149.0	30700.0	10.0	6.93	16.93	0.323	0.788	6.93	16.93	0.323	0.788	2025-04-22 20:27:47	2601
562	DCE	m2603	豆粕2603	m	豆粕	10	1.0	1e-06	1.51	1e-06	1.51	1e-06	1.51	0.07	0	0.07	0	2914.0	2918.0	2918.0	0	86415	1.53	1.53	1.53	2042.6	2042.6	29180.0	10.0	6.93	16.93	0.339	0.829	6.93	16.93	0.339	0.829	2025-04-22 20:27:47	2603
563	SHFE	ni2505	ni2505	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	125530.0	125570.0	125570.0	0	37304	3.11	3.11	3.11	15068.4	15068.4	125570.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2505
564	SHFE	ni2506	ni2506	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	125640.0	125620.0	125620.0	0	57505	3.11	3.11	3.11	15074.4	15074.4	125620.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2506
565	SHFE	ni2507	ni2507	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	125830.0	125750.0	125750.0	0	37059	3.11	3.11	3.11	15090.0	15090.0	125750.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2507
566	SHFE	ni2508	ni2508	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	125930.0	125940.0	125940.0	0	13677	3.11	3.11	3.11	15112.8	15112.8	125940.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2508
567	SHFE	ni2509	ni2509	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	126220.0	126160.0	126160.0	0	12405	3.11	3.11	3.11	15139.2	15139.2	126160.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2509
568	SHFE	ni2510	ni2510	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	126460.0	126430.0	126430.0	0	851	3.11	3.11	3.11	15171.6	15171.6	126430.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2510
569	SHFE	ni2511	ni2511	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	126700.0	126820.0	126820.0	0	305	3.11	3.11	3.11	15218.4	15218.4	126820.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2511
570	SHFE	ni2512	ni2512	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	127040.0	127190.0	127190.0	0	131	3.11	3.11	3.11	15262.8	15262.8	127190.0	10.0	3.78	13.78	0.025	0.09	3.78	13.78	0.025	0.09	2025-04-22 20:27:47	2512
571	SHFE	ni2601	ni2601	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	127090.0	127090.0	127090.0	0	477	3.11	3.11	3.11	15250.8	15250.8	127090.0	10.0	3.78	13.78	0.025	0.09	3.78	13.78	0.025	0.09	2025-04-22 20:27:47	2601
572	SHFE	ni2602	ni2602	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	127020.0	127000.0	127000.0	0	35	3.11	3.11	3.11	15240.0	15240.0	127000.0	10.0	3.78	13.78	0.025	0.09	3.78	13.78	0.025	0.09	2025-04-22 20:27:47	2602
573	SHFE	ni2603	ni2603	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	127470.0	127380.0	127380.0	0	58	3.11	3.11	3.11	15285.6	15285.6	127380.0	10.0	3.78	13.78	0.025	0.09	3.78	13.78	0.025	0.09	2025-04-22 20:27:47	2603
574	SHFE	ni2604	ni2604	ni	镍	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	126830.0	126830.0	126830.0	0	2	3.11	3.11	3.11	15219.6	15219.6	126830.0	10.0	3.78	13.78	0.025	0.091	3.78	13.78	0.025	0.091	2025-04-22 20:27:47	2604
575	INE	nr2505	nr2505	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12550.0	12520.0	12520.0	0	22687	2.61	2.61	0.1	12520.0	12520.0	125200.0	50.0	44.77	94.77	0.358	0.757	47.29	97.29	0.378	0.777	2025-04-22 20:27:47	2505
576	INE	nr2506	nr2506	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12460.0	12420.0	12420.0	0	62363	2.59	2.59	0.1	12420.0	12420.0	124200.0	50.0	44.81	94.81	0.361	0.763	47.31	97.31	0.381	0.783	2025-04-22 20:27:47	2506
577	INE	nr2507	nr2507	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12395.0	12375.0	12375.0	0	40240	2.58	2.58	0.1	12375.0	12375.0	123750.0	50.0	44.83	94.83	0.362	0.766	47.32	97.32	0.382	0.786	2025-04-22 20:27:47	2507
578	INE	nr2508	nr2508	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12360.0	12350.0	12350.0	0	19279	2.58	2.58	0.1	12350.0	12350.0	123500.0	50.0	44.84	94.84	0.363	0.768	47.32	97.32	0.383	0.788	2025-04-22 20:27:47	2508
579	INE	nr2509	nr2509	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12320.0	12325.0	12325.0	0	10402	2.57	2.57	0.1	12325.0	12325.0	123250.0	50.0	44.85	94.85	0.364	0.77	47.33	97.33	0.384	0.79	2025-04-22 20:27:47	2509
580	INE	nr2510	nr2510	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12410.0	12390.0	12390.0	0	1754	2.59	2.59	0.1	12390.0	12390.0	123900.0	50.0	44.83	94.83	0.362	0.765	47.31	97.31	0.382	0.785	2025-04-22 20:27:47	2510
581	INE	nr2511	nr2511	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12470.0	12450.0	12450.0	0	851	2.6	2.6	0.1	12450.0	12450.0	124500.0	50.0	44.8	94.8	0.36	0.761	47.3	97.3	0.38	0.782	2025-04-22 20:27:47	2511
582	INE	nr2512	nr2512	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12565.0	12515.0	12515.0	0	494	2.61	2.61	0.1	12515.0	12515.0	125150.0	50.0	44.77	94.77	0.358	0.757	47.29	97.29	0.378	0.777	2025-04-22 20:27:47	2512
583	INE	nr2601	nr2601	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12615.0	12595.0	12595.0	0	2591	2.63	2.63	0.1	12595.0	12595.0	125950.0	50.0	44.74	94.74	0.355	0.752	47.27	97.27	0.375	0.772	2025-04-22 20:27:47	2601
584	INE	nr2602	nr2602	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12800.0	12650.0	12650.0	0	28	2.64	2.64	0.1	12650.0	12650.0	126500.0	50.0	44.72	94.72	0.353	0.749	47.26	97.26	0.374	0.769	2025-04-22 20:27:47	2602
585	INE	nr2603	nr2603	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12770.0	12720.0	12720.0	0	66	2.66	2.66	0.1	12720.0	12720.0	127200.0	50.0	44.69	94.69	0.351	0.744	47.24	97.24	0.371	0.764	2025-04-22 20:27:47	2603
586	INE	nr2604	nr2604	nr	20号胶	10	5.0	2.1e-05	0.01	2.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	12770.0	12760.0	12760.0	0	17	2.66	2.66	0.1	12760.0	12760.0	127600.0	50.0	44.67	94.67	0.35	0.742	47.23	97.23	0.37	0.762	2025-04-22 20:27:47	2604
587	DCE	p2505	棕榈油2505	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.1	0	0.1	0	8538.0	8568.0	8568.0	0	40844	2.58	2.58	2.58	8568.0	8568.0	85680.0	20.0	14.84	34.84	0.173	0.407	14.84	34.84	0.173	0.407	2025-04-22 20:27:47	2505
588	DCE	p2506	棕榈油2506	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8298.0	8346.0	8346.0	0	8428	2.58	2.58	2.58	6676.8	6676.8	83460.0	20.0	14.85	34.85	0.222	0.522	14.85	34.85	0.222	0.522	2025-04-22 20:27:47	2506
589	DCE	p2507	棕榈油2507	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8210.0	8260.0	8260.0	0	8473	2.58	2.58	2.58	6608.0	6608.0	82600.0	20.0	14.85	34.85	0.225	0.527	14.85	34.85	0.225	0.527	2025-04-22 20:27:47	2507
590	DCE	p2508	棕榈油2508	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8138.0	8196.0	8196.0	0	871	2.58	2.58	2.58	6556.8	6556.8	81960.0	20.0	14.85	34.85	0.226	0.531	14.85	34.85	0.226	0.531	2025-04-22 20:27:47	2508
591	DCE	p2509	棕榈油2509	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8056.0	8130.0	8130.0	0	375390	2.58	2.58	2.58	6504.0	6504.0	81300.0	20.0	14.85	34.85	0.228	0.536	14.85	34.85	0.228	0.536	2025-04-22 20:27:47	2509
592	DCE	p2510	棕榈油2510	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8032.0	8110.0	8110.0	0	1062	2.57	2.57	2.57	6488.0	6488.0	81100.0	20.0	14.85	34.85	0.229	0.537	14.85	34.85	0.229	0.537	2025-04-22 20:27:47	2510
593	DCE	p2511	棕榈油2511	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8000.0	8078.0	8078.0	0	641	2.57	2.57	2.57	6462.4	6462.4	80780.0	20.0	14.85	34.85	0.23	0.539	14.85	34.85	0.23	0.539	2025-04-22 20:27:47	2511
594	DCE	p2512	棕榈油2512	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	7972.0	8076.0	8076.0	0	205	2.57	2.57	2.57	6460.8	6460.8	80760.0	20.0	14.85	34.85	0.23	0.539	14.85	34.85	0.23	0.539	2025-04-22 20:27:47	2512
595	DCE	p2601	棕榈油2601	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	7976.0	8048.0	8048.0	0	65452	2.57	2.57	2.57	6438.4	6438.4	80480.0	20.0	14.85	34.85	0.231	0.541	14.85	34.85	0.231	0.541	2025-04-22 20:27:47	2601
596	DCE	p2602	棕榈油2602	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8006.0	8046.0	8046.0	0	821	2.57	2.57	2.57	6436.8	6436.8	80460.0	20.0	14.85	34.85	0.231	0.541	14.85	34.85	0.231	0.541	2025-04-22 20:27:47	2602
597	DCE	p2603	棕榈油2603	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	7988.0	8020.0	8020.0	0	88	2.57	2.57	2.57	6416.0	6416.0	80200.0	20.0	14.85	34.85	0.231	0.543	14.85	34.85	0.231	0.543	2025-04-22 20:27:47	2603
598	DCE	p2604	棕榈油2604	p	棕榈油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.08	0	0.08	0	8014.0	8052.0	8052.0	0	10	2.57	2.57	2.57	6441.6	6441.6	80520.0	20.0	14.85	34.85	0.231	0.541	14.85	34.85	0.231	0.541	2025-04-22 20:27:47	2604
599	SHFE	pb2505	pb2505	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	16965.0	16940.0	16940.0	0	18538	3.47	3.47	0.07	8470.0	8470.0	84700.0	25.0	18.07	43.07	0.213	0.508	21.47	46.47	0.253	0.549	2025-04-22 20:27:47	2505
600	SHFE	pb2506	pb2506	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16960.0	16950.0	16950.0	0	37471	3.47	3.47	0.07	7627.5	7627.5	84750.0	25.0	18.06	43.06	0.237	0.565	21.46	46.46	0.281	0.609	2025-04-22 20:27:47	2506
601	SHFE	pb2507	pb2507	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16945.0	16935.0	16935.0	0	11057	3.46	3.46	0.07	7620.75	7620.75	84675.0	25.0	18.07	43.07	0.237	0.565	21.47	46.47	0.282	0.61	2025-04-22 20:27:47	2507
602	SHFE	pb2508	pb2508	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16950.0	16930.0	16930.0	0	3271	3.46	3.46	0.07	7618.5	7618.5	84650.0	25.0	18.07	43.07	0.237	0.565	21.47	46.47	0.282	0.61	2025-04-22 20:27:47	2508
603	SHFE	pb2509	pb2509	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16935.0	16925.0	16925.0	0	1030	3.46	3.46	0.07	7616.25	7616.25	84625.0	25.0	18.07	43.07	0.237	0.566	21.47	46.47	0.282	0.61	2025-04-22 20:27:47	2509
604	SHFE	pb2510	pb2510	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16945.0	16910.0	16910.0	0	294	3.46	3.46	0.07	7609.5	7609.5	84550.0	25.0	18.08	43.08	0.238	0.566	21.47	46.47	0.282	0.611	2025-04-22 20:27:47	2510
605	SHFE	pb2511	pb2511	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16935.0	16935.0	16935.0	0	137	3.46	3.46	0.07	7620.75	7620.75	84675.0	25.0	18.07	43.07	0.237	0.565	21.47	46.47	0.282	0.61	2025-04-22 20:27:47	2511
606	SHFE	pb2512	pb2512	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16925.0	16925.0	16925.0	0	56	3.46	3.46	0.07	7616.25	7616.25	84625.0	25.0	18.07	43.07	0.237	0.566	21.47	46.47	0.282	0.61	2025-04-22 20:27:47	2512
607	SHFE	pb2601	pb2601	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16960.0	16960.0	16960.0	0	50	3.47	3.47	0.07	7632.0	7632.0	84800.0	25.0	18.06	43.06	0.237	0.564	21.46	46.46	0.281	0.609	2025-04-22 20:27:47	2601
608	SHFE	pb2602	pb2602	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16835.0	16915.0	16915.0	0	23	3.46	3.46	0.07	7611.75	7611.75	84575.0	25.0	18.08	43.08	0.238	0.566	21.47	46.47	0.282	0.611	2025-04-22 20:27:47	2602
609	SHFE	pb2603	pb2603	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16950.0	16950.0	16950.0	0	24	3.47	3.47	0.07	7627.5	7627.5	84750.0	25.0	18.06	43.06	0.237	0.565	21.46	46.46	0.281	0.609	2025-04-22 20:27:47	2603
610	SHFE	pb2604	pb2604	pb	铅	5	5.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	16915.0	16915.0	16915.0	0	1	3.46	3.46	0.07	7611.75	7611.75	84575.0	25.0	18.08	43.08	0.238	0.566	21.47	46.47	0.282	0.611	2025-04-22 20:27:47	2604
611	DCE	pg2504	液化石油气2504	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.2	0	0.2	0	4501.0	4501.0	4501.0	0	3393	6.08	6.08	6.08	18004.0	18004.0	90020.0	20.0	7.84	27.84	0.044	0.155	7.84	27.84	0.044	0.155	2025-04-22 20:27:47	2504
612	DCE	pg2505	液化石油气2505	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.1	0	0.1	0	4526.0	4539.0	4539.0	0	7658	6.08	6.08	6.08	9078.0	9078.0	90780.0	20.0	7.83	27.83	0.086	0.307	7.83	27.83	0.086	0.307	2025-04-22 20:27:47	2505
613	DCE	pg2506	液化石油气2506	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4381.0	4397.0	4397.0	0	66858	6.08	6.08	6.08	6155.8	6155.8	87940.0	20.0	7.84	27.84	0.127	0.452	7.84	27.84	0.127	0.452	2025-04-22 20:27:47	2506
614	DCE	pg2507	液化石油气2507	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4291.0	4296.0	4296.0	0	22687	6.08	6.08	6.08	6014.4	6014.4	85920.0	20.0	7.84	27.84	0.13	0.463	7.84	27.84	0.13	0.463	2025-04-22 20:27:47	2507
615	DCE	pg2508	液化石油气2508	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4201.0	4202.0	4202.0	0	11090	6.08	6.08	6.08	5882.8	5882.8	84040.0	20.0	7.85	27.85	0.133	0.473	7.85	27.85	0.133	0.473	2025-04-22 20:27:47	2508
616	DCE	pg2509	液化石油气2509	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4112.0	4112.0	4112.0	0	7163	6.08	6.08	6.08	5756.8	5756.8	82240.0	20.0	7.85	27.85	0.136	0.484	7.85	27.85	0.136	0.484	2025-04-22 20:27:47	2509
617	DCE	pg2510	液化石油气2510	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4432.0	4437.0	4437.0	0	2268	6.08	6.08	6.08	6211.8	6211.8	88740.0	20.0	7.84	27.84	0.126	0.448	7.84	27.84	0.126	0.448	2025-04-22 20:27:47	2510
618	DCE	pg2511	液化石油气2511	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4360.0	4352.0	4352.0	0	71	6.08	6.08	6.08	6092.8	6092.8	87040.0	20.0	7.84	27.84	0.129	0.457	7.84	27.84	0.129	0.457	2025-04-22 20:27:47	2511
619	DCE	pg2512	液化石油气2512	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4296.0	4292.0	4292.0	0	66	6.08	6.08	6.08	6008.8	6008.8	85840.0	20.0	7.84	27.84	0.131	0.463	7.84	27.84	0.131	0.463	2025-04-22 20:27:47	2512
620	DCE	pg2601	液化石油气2601	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4223.0	4222.0	4222.0	0	137	6.08	6.08	6.08	5910.8	5910.8	84440.0	20.0	7.84	27.84	0.133	0.471	7.84	27.84	0.133	0.471	2025-04-22 20:27:47	2601
621	DCE	pg2602	液化石油气2602	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4130.0	4130.0	4130.0	0	25	6.08	6.08	6.08	5782.0	5782.0	82600.0	20.0	7.85	27.85	0.136	0.482	7.85	27.85	0.136	0.482	2025-04-22 20:27:47	2602
622	DCE	pg2603	液化石油气2603	pg	液化石油气	20	1.0	1e-06	6.01	1e-06	6.01	1e-06	6.01	0.07	0	0.07	0	4074.0	4075.0	4075.0	0	101	6.08	6.08	6.08	5705.0	5705.0	81500.0	20.0	7.85	27.85	0.138	0.488	7.85	27.85	0.138	0.488	2025-04-22 20:27:47	2603
623	DCE	pp2505	聚丙烯2505	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7181.0	7171.0	7171.0	0	42523	1.04	1.04	1.04	2509.85	2509.85	35855.0	5.0	2.92	7.92	0.116	0.316	2.92	7.92	0.116	0.316	2025-04-22 20:27:47	2505
624	DCE	pp2506	聚丙烯2506	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7158.0	7150.0	7150.0	0	22229	1.04	1.04	1.04	2502.5	2502.5	35750.0	5.0	2.92	7.92	0.117	0.317	2.92	7.92	0.117	0.317	2025-04-22 20:27:47	2506
625	DCE	pp2507	聚丙烯2507	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7132.0	7130.0	7130.0	0	14249	1.04	1.04	1.04	2495.5	2495.5	35650.0	5.0	2.92	7.92	0.117	0.317	2.92	7.92	0.117	0.317	2025-04-22 20:27:47	2507
626	DCE	pp2508	聚丙烯2508	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7094.0	7096.0	7096.0	0	10000	1.04	1.04	1.04	2483.6	2483.6	35480.0	5.0	2.92	7.92	0.118	0.319	2.92	7.92	0.118	0.319	2025-04-22 20:27:47	2508
627	DCE	pp2509	聚丙烯2509	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7076.0	7073.0	7073.0	0	433176	1.04	1.04	1.04	2475.55	2475.55	35365.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32	2025-04-22 20:27:47	2509
628	DCE	pp2510	聚丙烯2510	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7058.0	7055.0	7055.0	0	5819	1.04	1.04	1.04	2469.25	2469.25	35275.0	5.0	2.92	7.92	0.118	0.321	2.92	7.92	0.118	0.321	2025-04-22 20:27:47	2510
629	DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7050.0	7038.0	7038.0	0	368	1.04	1.04	1.04	2463.3	2463.3	35190.0	5.0	2.92	7.92	0.119	0.322	2.92	7.92	0.119	0.322	2025-04-22 20:27:47	2511
630	DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7038.0	7033.0	7033.0	0	55	1.04	1.04	1.04	2461.55	2461.55	35165.0	5.0	2.92	7.92	0.119	0.322	2.92	7.92	0.119	0.322	2025-04-22 20:27:47	2512
631	DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7005.0	7002.0	7002.0	0	13116	1.04	1.04	1.04	2450.7	2450.7	35010.0	5.0	2.92	7.92	0.119	0.323	2.92	7.92	0.119	0.323	2025-04-22 20:27:47	2601
632	DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7010.0	7010.0	7010.0	0	50	1.04	1.04	1.04	2453.5	2453.5	35050.0	5.0	2.92	7.92	0.119	0.323	2.92	7.92	0.119	0.323	2025-04-22 20:27:47	2602
633	DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7018.0	7018.0	7018.0	0	16	1.04	1.04	1.04	2456.3	2456.3	35090.0	5.0	2.92	7.92	0.119	0.323	2.92	7.92	0.119	0.323	2025-04-22 20:27:47	2603
634	DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	7071.0	7071.0	7071.0	0	0	1.04	1.04	1.04	2474.85	2474.85	35355.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32	2025-04-22 20:27:47	2604
635	GFEX	ps2506	多晶硅2506	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	38105.0	38020.0	0.0	0	66241	11.51	11.51	11.51	10265.4	10265.4	114060.0	15.0	-8.01	6.99	-0.078	0.068	-8.01	6.99	-0.078	0.068	2025-04-22 20:27:47	2506
636	GFEX	ps2507	多晶硅2507	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	36660.0	36595.0	0.0	0	24426	11.08	11.08	11.08	9880.65	9880.65	109785.0	15.0	-7.15	7.85	-0.072	0.079	-7.15	7.85	-0.072	0.079	2025-04-22 20:27:47	2507
637	GFEX	ps2508	多晶硅2508	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	36315.0	36245.0	0.0	0	5984	10.97	10.97	10.97	9786.15	9786.15	108735.0	15.0	-6.94	8.06	-0.071	0.082	-6.94	8.06	-0.071	0.082	2025-04-22 20:27:47	2508
638	GFEX	ps2509	多晶硅2509	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	36160.0	36095.0	0.0	0	5397	10.93	10.93	10.93	9745.65	9745.65	108285.0	15.0	-6.85	8.15	-0.07	0.084	-6.85	8.15	-0.07	0.084	2025-04-22 20:27:47	2509
639	GFEX	ps2510	多晶硅2510	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	36105.0	36010.0	0.0	0	504	10.9	10.9	10.9	9722.7	9722.7	108030.0	15.0	-6.8	8.2	-0.07	0.084	-6.8	8.2	-0.07	0.084	2025-04-22 20:27:47	2510
640	GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	35990.0	36020.0	0.0	0	10531	10.9	10.9	10.9	9725.4	9725.4	108060.0	15.0	-6.8	8.2	-0.07	0.084	-6.8	8.2	-0.07	0.084	2025-04-22 20:27:47	2511
641	GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	37770.0	37655.0	0.0	0	4322	11.4	11.4	11.4	10166.85	10166.85	112965.0	15.0	-7.79	7.21	-0.077	0.071	-7.79	7.21	-0.077	0.071	2025-04-22 20:27:47	2512
642	GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	37050.0	37050.0	0.0	0	28	11.21	11.21	11.21	10003.5	10003.5	111150.0	15.0	-7.43	7.57	-0.074	0.076	-7.43	7.57	-0.074	0.076	2025-04-22 20:27:47	2601
643	GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	37390.0	37390.0	0.0	0	8	11.32	11.32	11.32	10095.3	10095.3	112170.0	15.0	-7.63	7.37	-0.076	0.073	-7.63	7.37	-0.076	0.073	2025-04-22 20:27:47	2602
644	GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	37175.0	37175.0	0.0	0	28	11.25	11.25	11.25	10037.25	10037.25	111525.0	15.0	-7.5	7.5	-0.075	0.075	-7.5	7.5	-0.075	0.075	2025-04-22 20:27:47	2603
645	GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0	0.09	0	36840.0	36735.0	0.0	0	19	11.12	11.12	11.12	9918.45	9918.45	110205.0	15.0	-7.24	7.76	-0.073	0.078	-7.24	7.76	-0.073	0.078	2025-04-22 20:27:47	2604
646	SHFE	rb2505	rb2505	rb	螺纹钢	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0	0.1	0	3022.0	3006.0	3006.0	0	375427	3.04	3.04	3.04	3006.0	3006.0	30060.0	10.0	3.92	13.92	0.13	0.463	3.92	13.92	0.13	0.463	2025-04-22 20:27:47	2505
647	SHFE	rb2506	rb2506	rb	螺纹钢	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3042.0	3017.0	3017.0	0	7825	3.05	3.05	3.05	2111.9	2111.9	30170.0	10.0	3.9	13.9	0.185	0.658	3.9	13.9	0.185	0.658	2025-04-22 20:27:47	2506
648	SHFE	rb2507	rb2507	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3056.0	3037.0	3037.0	0	252645	0.64	0.64	0.64	2125.9	2125.9	30370.0	10.0	8.72	18.72	0.41	0.88	8.72	18.72	0.41	0.88	2025-04-22 20:27:47	2507
649	SHFE	rb2508	rb2508	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3067.0	3052.0	3052.0	0	5386	0.64	0.64	0.64	2136.4	2136.4	30520.0	10.0	8.71	18.71	0.408	0.876	8.71	18.71	0.408	0.876	2025-04-22 20:27:47	2508
650	SHFE	rb2509	rb2509	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3082.0	3063.0	3063.0	0	232418	0.65	0.65	0.65	2144.1	2144.1	30630.0	10.0	8.71	18.71	0.406	0.872	8.71	18.71	0.406	0.872	2025-04-22 20:27:47	2509
651	SHFE	rb2510	rb2510	rb	螺纹钢	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3092.0	3075.0	3075.0	0	2012421	3.11	3.11	3.11	2152.5	2152.5	30750.0	10.0	3.78	13.78	0.176	0.64	3.78	13.78	0.176	0.64	2025-04-22 20:27:47	2510
652	SHFE	rb2511	rb2511	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3107.0	3087.0	3087.0	0	102938	0.65	0.65	0.65	2160.9	2160.9	30870.0	10.0	8.7	18.7	0.402	0.865	8.7	18.7	0.402	0.865	2025-04-22 20:27:47	2511
653	SHFE	rb2512	rb2512	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3124.0	3106.0	3106.0	0	688	0.66	0.66	0.66	2174.2	2174.2	31060.0	10.0	8.69	18.69	0.4	0.86	8.69	18.69	0.4	0.86	2025-04-22 20:27:47	2512
654	SHFE	rb2601	rb2601	rb	螺纹钢	10	1.0	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0	0.07	0	3122.0	3108.0	3108.0	0	76819	3.14	3.14	3.14	2175.6	2175.6	31080.0	10.0	3.71	13.71	0.171	0.63	3.71	13.71	0.171	0.63	2025-04-22 20:27:47	2601
655	SHFE	rb2602	rb2602	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3133.0	3113.0	3113.0	0	734	0.66	0.66	0.66	2179.1	2179.1	31130.0	10.0	8.68	18.68	0.399	0.857	8.68	18.68	0.399	0.857	2025-04-22 20:27:47	2602
656	SHFE	rb2603	rb2603	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3146.0	3131.0	3131.0	0	406	0.66	0.66	0.66	2191.7	2191.7	31310.0	10.0	8.68	18.68	0.396	0.852	8.68	18.68	0.396	0.852	2025-04-22 20:27:47	2603
657	SHFE	rb2604	rb2604	rb	螺纹钢	10	1.0	2.1e-05	0.01	2.1e-05	0.01	2.1e-05	0.01	0.07	0	0.07	0	3150.0	3139.0	3139.0	0	65	0.66	0.66	0.66	2197.3	2197.3	31390.0	10.0	8.67	18.67	0.395	0.85	8.67	18.67	0.395	0.85	2025-04-22 20:27:47	2604
658	DCE	rr2505	粳米2505	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.1	0	0.1	0	3543.0	3544.0	3544.0	0	1008	1.04	1.04	1.04	3544.0	3544.0	35440.0	10.0	7.92	17.92	0.224	0.506	7.92	17.92	0.224	0.506	2025-04-22 20:27:47	2505
659	DCE	rr2506	粳米2506	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3577.0	3587.0	3587.0	0	6956	1.04	1.04	1.04	2152.2	2152.2	35870.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833	2025-04-22 20:27:47	2506
660	DCE	rr2507	粳米2507	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3578.0	3589.0	3589.0	0	3745	1.04	1.04	1.04	2153.4	2153.4	35890.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832	2025-04-22 20:27:47	2507
661	DCE	rr2508	粳米2508	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3586.0	3592.0	3592.0	0	139	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832	2025-04-22 20:27:47	2508
662	DCE	rr2509	粳米2509	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3597.0	3605.0	3605.0	0	888	1.04	1.04	1.04	2163.0	2163.0	36050.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829	2025-04-22 20:27:47	2509
663	DCE	rr2510	粳米2510	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3583.0	3591.0	3591.0	0	114	1.04	1.04	1.04	2154.6	2154.6	35910.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832	2025-04-22 20:27:47	2510
664	DCE	rr2511	粳米2511	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3572.0	3579.0	3579.0	0	70	1.04	1.04	1.04	2147.4	2147.4	35790.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835	2025-04-22 20:27:47	2511
665	DCE	rr2512	粳米2512	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3584.0	3588.0	3588.0	0	83	1.04	1.04	1.04	2152.8	2152.8	35880.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833	2025-04-22 20:27:47	2512
666	DCE	rr2601	粳米2601	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3588.0	3597.0	3597.0	0	130	1.04	1.04	1.04	2158.2	2158.2	35970.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83	2025-04-22 20:27:47	2601
667	DCE	rr2602	粳米2602	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3579.0	3592.0	3592.0	0	108	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832	2025-04-22 20:27:47	2602
668	DCE	rr2603	粳米2603	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3589.0	3591.0	3591.0	0	34	1.04	1.04	1.04	2154.6	2154.6	35910.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832	2025-04-22 20:27:47	2603
669	DCE	rr2604	粳米2604	rr	粳米	10	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.06	0	0.06	0	3579.0	3594.0	3594.0	0	9	1.04	1.04	1.04	2156.4	2156.4	35940.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831	2025-04-22 20:27:47	2604
670	SHFE	ru2505	ru2505	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	9.01	0.1	0	0.1	0	14580.0	14500.0	14500.0	0	20092	3.13	3.13	9.13	14500.0	14500.0	145000.0	50.0	43.75	93.75	0.302	0.647	37.75	87.75	0.26	0.605	2025-04-22 20:27:47	2505
671	SHFE	ru2506	ru2506	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14615.0	14540.0	14540.0	0	480	3.13	3.13	0.12	14540.0	14540.0	145400.0	50.0	43.75	93.75	0.301	0.645	46.76	96.76	0.322	0.665	2025-04-22 20:27:47	2506
672	SHFE	ru2507	ru2507	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14620.0	14555.0	14555.0	0	1237	3.13	3.13	0.12	14555.0	14555.0	145550.0	50.0	43.75	93.75	0.301	0.644	46.76	96.76	0.321	0.665	2025-04-22 20:27:47	2507
673	SHFE	ru2508	ru2508	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14625.0	14555.0	14555.0	0	1206	3.13	3.13	0.12	14555.0	14555.0	145550.0	50.0	43.75	93.75	0.301	0.644	46.76	96.76	0.321	0.665	2025-04-22 20:27:47	2508
674	SHFE	ru2509	ru2509	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14615.0	14535.0	14535.0	0	148378	3.13	3.13	0.12	14535.0	14535.0	145350.0	50.0	43.75	93.75	0.301	0.645	46.76	96.76	0.322	0.666	2025-04-22 20:27:47	2509
675	SHFE	ru2510	ru2510	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14660.0	14620.0	14620.0	0	260	3.13	3.13	0.12	14620.0	14620.0	146200.0	50.0	43.75	93.75	0.299	0.641	46.76	96.76	0.32	0.662	2025-04-22 20:27:47	2510
676	SHFE	ru2511	ru2511	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	14685.0	14600.0	14600.0	0	3561	3.13	3.13	0.12	14600.0	14600.0	146000.0	50.0	43.75	93.75	0.3	0.642	46.76	96.76	0.32	0.663	2025-04-22 20:27:47	2511
677	SHFE	ru2601	ru2601	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	15465.0	15355.0	15355.0	0	21442	3.13	3.13	0.12	15355.0	15355.0	153550.0	50.0	43.73	93.73	0.285	0.61	46.74	96.74	0.304	0.63	2025-04-22 20:27:47	2601
678	SHFE	ru2603	ru2603	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	15540.0	15450.0	15450.0	0	51	3.13	3.13	0.12	15450.0	15450.0	154500.0	50.0	43.73	93.73	0.283	0.607	46.74	96.74	0.303	0.626	2025-04-22 20:27:47	2603
679	SHFE	ru2604	ru2604	ru	天然橡胶	10	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	15465.0	15405.0	15405.0	0	6	3.13	3.13	0.12	15405.0	15405.0	154050.0	50.0	43.73	93.73	0.284	0.608	46.74	96.74	0.303	0.628	2025-04-22 20:27:47	2604
680	INE	sc2505	sc2505	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	494.0	498.1	498.1	0	4759	20.41	20.41	0.4	54791.0	54791.0	498100.0	100.0	59.18	159.18	0.108	0.291	79.19	179.19	0.145	0.327	2025-04-22 20:27:47	2505
681	INE	sc2506	sc2506	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	487.5	494.0	494.0	0	31108	20.41	20.41	0.4	54340.0	54340.0	494000.0	100.0	59.19	159.19	0.109	0.293	79.2	179.2	0.146	0.33	2025-04-22 20:27:47	2506
682	INE	sc2507	sc2507	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	483.3	488.9	488.9	0	8725	20.4	20.4	0.39	53779.0	53779.0	488900.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333	2025-04-22 20:27:47	2507
683	INE	sc2508	sc2508	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	480.7	485.5	485.5	0	1797	20.4	20.4	0.39	53405.0	53405.0	485500.0	100.0	59.2	159.2	0.111	0.298	79.21	179.21	0.148	0.336	2025-04-22 20:27:47	2508
684	INE	sc2509	sc2509	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	478.3	481.9	481.9	0	980	20.4	20.4	0.39	53009.0	53009.0	481900.0	100.0	59.21	159.21	0.112	0.3	79.22	179.22	0.149	0.338	2025-04-22 20:27:47	2509
685	INE	sc2510	sc2510	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	475.3	477.9	477.9	0	310	20.39	20.39	0.38	52569.0	52569.0	477900.0	100.0	59.22	159.22	0.113	0.303	79.23	179.23	0.151	0.341	2025-04-22 20:27:47	2510
686	INE	sc2511	sc2511	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	472.5	475.0	475.0	0	124	20.39	20.39	0.38	52250.0	52250.0	475000.0	100.0	59.22	159.22	0.113	0.305	79.23	179.23	0.152	0.343	2025-04-22 20:27:47	2511
687	INE	sc2512	sc2512	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	471.3	474.4	474.4	0	505	20.39	20.39	0.38	52184.0	52184.0	474400.0	100.0	59.22	159.22	0.113	0.305	79.23	179.23	0.152	0.343	2025-04-22 20:27:47	2512
688	INE	sc2601	sc2601	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	469.5	470.0	470.0	0	68	20.39	20.39	0.38	51700.0	51700.0	470000.0	100.0	59.23	159.23	0.115	0.308	79.24	179.24	0.153	0.347	2025-04-22 20:27:47	2601
689	INE	sc2602	sc2602	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	467.9	465.5	465.5	0	29	20.38	20.38	0.37	51205.0	51205.0	465500.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35	2025-04-22 20:27:47	2602
690	INE	sc2603	sc2603	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	467.8	470.6	470.6	0	25	20.39	20.39	0.38	51766.0	51766.0	470600.0	100.0	59.23	159.23	0.114	0.308	79.24	179.24	0.153	0.346	2025-04-22 20:27:47	2603
691	INE	sc2604	sc2604	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	466.1	468.0	468.0	0	13	20.38	20.38	0.37	51480.0	51480.0	468000.0	100.0	59.23	159.23	0.115	0.309	79.24	179.24	0.154	0.348	2025-04-22 20:27:47	2604
692	INE	sc2606	sc2606	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	464.5	465.0	465.0	0	89	20.38	20.38	0.37	51150.0	51150.0	465000.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35	2025-04-22 20:27:47	2606
693	INE	sc2609	sc2609	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	463.4	463.4	463.4	0	26	20.38	20.38	0.37	50974.0	50974.0	463400.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.352	2025-04-22 20:27:47	2609
694	INE	sc2612	sc2612	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	466.8	466.8	466.8	0	19	20.38	20.38	0.37	51348.0	51348.0	466800.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349	2025-04-22 20:27:47	2612
695	INE	sc2703	sc2703	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	453.8	453.8	453.8	0	18	20.37	20.37	0.36	49918.0	49918.0	453800.0	100.0	59.25	159.25	0.119	0.319	79.26	179.26	0.159	0.359	2025-04-22 20:27:47	2703
696	INE	sc2706	sc2706	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	458.0	458.0	458.0	0	28	20.38	20.38	0.37	50380.0	50380.0	458000.0	100.0	59.25	159.25	0.118	0.316	79.26	179.26	0.157	0.356	2025-04-22 20:27:47	2706
697	INE	sc2709	sc2709	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	462.3	463.0	463.0	0	24	20.38	20.38	0.37	50930.0	50930.0	463000.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352	2025-04-22 20:27:47	2709
698	INE	sc2712	sc2712	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	461.7	461.5	461.5	0	37	20.38	20.38	0.37	50765.0	50765.0	461500.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.353	2025-04-22 20:27:47	2712
699	INE	sc2803	sc2803	sc	原油	1000	0.1	1e-06	20.01	1e-06	20.01	1e-06	0.0	0.11	0	0.11	0	458.9	458.9	458.9	0	31	20.38	20.38	0.37	50479.0	50479.0	458900.0	100.0	59.25	159.25	0.117	0.315	79.26	179.26	0.157	0.355	2025-04-22 20:27:47	2803
700	GFEX	si2505	工业硅2505	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.1	0	0.1	0	8830.0	8800.0	0.0	0	60997	4.45	4.45	0.04	4400.0	4400.0	44000.0	25.0	16.11	41.11	0.366	0.934	20.52	45.52	0.466	1.035	2025-04-22 20:27:47	2505
701	GFEX	si2506	工业硅2506	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8835.0	8835.0	0.0	0	176458	4.46	4.46	0.04	3534.0	3534.0	44175.0	25.0	16.07	41.07	0.455	1.162	20.5	45.5	0.58	1.288	2025-04-22 20:27:47	2506
702	GFEX	si2507	工业硅2507	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8875.0	8865.0	0.0	0	53811	4.48	4.48	0.04	3546.0	3546.0	44325.0	25.0	16.04	41.04	0.452	1.157	20.49	45.49	0.578	1.283	2025-04-22 20:27:47	2507
703	GFEX	si2508	工业硅2508	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8920.0	8900.0	0.0	0	18354	4.5	4.5	0.04	3560.0	3560.0	44500.0	25.0	16.01	41.01	0.45	1.152	20.47	45.47	0.575	1.277	2025-04-22 20:27:47	2508
704	GFEX	si2509	工业硅2509	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8945.0	8930.0	0.0	0	105985	4.51	4.51	0.04	3572.0	3572.0	44650.0	25.0	15.98	40.98	0.447	1.147	20.45	45.45	0.573	1.272	2025-04-22 20:27:47	2509
705	GFEX	si2510	工业硅2510	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8950.0	8940.0	0.0	0	632	4.52	4.52	0.04	3576.0	3576.0	44700.0	25.0	15.97	40.97	0.447	1.146	20.45	45.45	0.572	1.271	2025-04-22 20:27:47	2510
706	GFEX	si2511	工业硅2511	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	8950.0	8945.0	0.0	0	10905	4.52	4.52	0.04	3578.0	3578.0	44725.0	25.0	15.96	40.96	0.446	1.145	20.45	45.45	0.571	1.27	2025-04-22 20:27:47	2511
707	GFEX	si2512	工业硅2512	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	9520.0	9555.0	0.0	0	5392	4.83	4.83	0.04	3822.0	3822.0	47775.0	25.0	15.35	40.35	0.402	1.056	20.14	45.14	0.527	1.181	2025-04-22 20:27:47	2512
708	GFEX	si2601	工业硅2601	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	9545.0	9595.0	0.0	0	1386	4.85	4.85	0.04	3838.0	3838.0	47975.0	25.0	15.31	40.31	0.399	1.05	20.12	45.12	0.524	1.176	2025-04-22 20:27:47	2601
709	GFEX	si2602	工业硅2602	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	9570.0	9615.0	0.0	0	89	4.86	4.86	0.04	3846.0	3846.0	48075.0	25.0	15.29	40.29	0.398	1.048	20.11	45.11	0.523	1.173	2025-04-22 20:27:47	2602
710	GFEX	si2603	工业硅2603	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	9590.0	9635.0	0.0	0	99	4.87	4.87	0.04	3854.0	3854.0	48175.0	25.0	15.27	40.27	0.396	1.045	20.1	45.1	0.521	1.17	2025-04-22 20:27:47	2603
711	GFEX	si2604	工业硅2604	si	工业硅	5	5.0	0.000101	0.01	0.000101	0.01	1e-06	0.0	0.08	0	0.08	0	9640.0	9605.0	0.0	0	41	4.85	4.85	0.04	3842.0	3842.0	48025.0	25.0	15.3	40.3	0.398	1.049	20.11	45.11	0.523	1.174	2025-04-22 20:27:47	2604
712	SHFE	sn2505	sn2505	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	15.01	0.12	0	0.12	0	258880.0	257860.0	257860.0	0	26554	3.22	3.22	15.22	30943.2	30943.2	257860.0	10.0	3.57	13.57	0.012	0.044	-8.43	1.57	-0.027	0.005	2025-04-22 20:27:47	2505
713	SHFE	sn2506	sn2506	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	15.01	0.12	0	0.12	0	258910.0	257840.0	257840.0	0	23774	3.22	3.22	15.22	30940.8	30940.8	257840.0	10.0	3.57	13.57	0.012	0.044	-8.43	1.57	-0.027	0.005	2025-04-22 20:27:47	2506
714	SHFE	sn2507	sn2507	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258830.0	257750.0	257750.0	0	9331	3.22	3.22	3.22	30930.0	30930.0	257750.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2507
715	SHFE	sn2508	sn2508	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258280.0	257490.0	257490.0	0	3826	3.22	3.22	3.22	30898.8	30898.8	257490.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2508
716	SHFE	sn2509	sn2509	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258560.0	257260.0	257260.0	0	2666	3.22	3.22	3.22	30871.2	30871.2	257260.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2509
717	SHFE	sn2510	sn2510	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258740.0	257500.0	257500.0	0	636	3.22	3.22	3.22	30900.0	30900.0	257500.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2510
718	SHFE	sn2511	sn2511	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258420.0	257660.0	257660.0	0	202	3.22	3.22	3.22	30919.2	30919.2	257660.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2511
719	SHFE	sn2512	sn2512	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258450.0	258110.0	258110.0	0	185	3.22	3.22	3.22	30973.2	30973.2	258110.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2512
720	SHFE	sn2601	sn2601	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258970.0	258330.0	258330.0	0	150	3.22	3.22	3.22	30999.6	30999.6	258330.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2601
721	SHFE	sn2602	sn2602	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	259220.0	258980.0	258980.0	0	65	3.22	3.22	3.22	31077.6	31077.6	258980.0	10.0	3.57	13.57	0.011	0.044	3.57	13.57	0.011	0.044	2025-04-22 20:27:47	2602
722	SHFE	sn2603	sn2603	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	259430.0	258000.0	258000.0	0	18	3.22	3.22	3.22	30960.0	30960.0	258000.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2603
723	SHFE	sn2604	sn2604	sn	锡	1	10.0	1e-06	3.01	1e-06	3.01	1e-06	3.01	0.12	0	0.12	0	258310.0	258000.0	258000.0	0	10	3.22	3.22	3.22	30960.0	30960.0	258000.0	10.0	3.57	13.57	0.012	0.044	3.57	13.57	0.012	0.044	2025-04-22 20:27:47	2604
724	SHFE	sp2505	sp2505	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	5438.0	5440.0	5440.0	0	29037	2.77	2.77	0.04	5440.0	5440.0	54400.0	20.0	14.45	34.45	0.266	0.633	17.18	37.18	0.316	0.684	2025-04-22 20:27:47	2505
725	SHFE	sp2506	sp2506	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5396.0	5398.0	5398.0	0	793	2.75	2.75	0.04	4318.4	4318.4	53980.0	20.0	14.5	34.5	0.336	0.799	17.2	37.2	0.398	0.862	2025-04-22 20:27:47	2506
726	SHFE	sp2507	sp2507	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5352.0	5350.0	5350.0	0	142673	2.73	2.73	0.04	4280.0	4280.0	53500.0	20.0	14.54	34.54	0.34	0.807	17.23	37.23	0.403	0.87	2025-04-22 20:27:47	2507
727	SHFE	sp2508	sp2508	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5340.0	5328.0	5328.0	0	330	2.72	2.72	0.04	4262.4	4262.4	53280.0	20.0	14.57	34.57	0.342	0.811	17.24	37.24	0.404	0.874	2025-04-22 20:27:47	2508
728	SHFE	sp2509	sp2509	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5310.0	5306.0	5306.0	0	62846	2.71	2.71	0.04	4244.8	4244.8	53060.0	20.0	14.59	34.59	0.344	0.815	17.25	37.25	0.406	0.878	2025-04-22 20:27:47	2509
729	SHFE	sp2510	sp2510	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5314.0	5318.0	5318.0	0	166	2.71	2.71	0.04	4254.4	4254.4	53180.0	20.0	14.58	34.58	0.343	0.813	17.25	37.25	0.405	0.875	2025-04-22 20:27:47	2510
730	SHFE	sp2511	sp2511	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5298.0	5296.0	5296.0	0	1275	2.7	2.7	0.04	4236.8	4236.8	52960.0	20.0	14.6	34.6	0.345	0.817	17.26	37.26	0.407	0.879	2025-04-22 20:27:47	2511
731	SHFE	sp2512	sp2512	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5306.0	5302.0	5302.0	0	1293	2.7	2.7	0.04	4241.6	4241.6	53020.0	20.0	14.59	34.59	0.344	0.816	17.25	37.25	0.407	0.878	2025-04-22 20:27:47	2512
732	SHFE	sp2601	sp2601	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5380.0	5382.0	5382.0	0	3287	2.74	2.74	0.04	4305.6	4305.6	53820.0	20.0	14.51	34.51	0.337	0.802	17.21	37.21	0.4	0.864	2025-04-22 20:27:47	2601
733	SHFE	sp2602	sp2602	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5406.0	5406.0	5406.0	0	17	2.76	2.76	0.04	4324.8	4324.8	54060.0	20.0	14.49	34.49	0.335	0.797	17.2	37.2	0.398	0.86	2025-04-22 20:27:47	2602
734	SHFE	sp2603	sp2603	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5376.0	5382.0	5382.0	0	70	2.74	2.74	0.04	4305.6	4305.6	53820.0	20.0	14.51	34.51	0.337	0.802	17.21	37.21	0.4	0.864	2025-04-22 20:27:47	2603
735	SHFE	sp2604	sp2604	sp	漂针浆	10	2.0	5.1e-05	0.01	5.1e-05	0.01	1e-06	0.0	0.08	0	0.08	0	5388.0	5388.0	5388.0	0	13	2.75	2.75	0.04	4310.4	4310.4	53880.0	20.0	14.51	34.51	0.337	0.801	17.21	37.21	0.399	0.863	2025-04-22 20:27:47	2604
736	SHFE	ss2505	ss2505	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.1	0	0.1	0	12670.0	12630.0	12630.0	0	24097	2.06	2.06	0.05	6315.0	6315.0	63150.0	25.0	20.88	45.88	0.331	0.727	22.89	47.89	0.362	0.758	2025-04-22 20:27:47	2505
737	SHFE	ss2506	ss2506	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12740.0	12690.0	12690.0	0	143261	2.06	2.06	0.05	4441.5	4441.5	63450.0	25.0	20.88	45.88	0.47	1.033	22.89	47.89	0.515	1.078	2025-04-22 20:27:47	2506
738	SHFE	ss2507	ss2507	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12790.0	12745.0	12745.0	0	63134	2.06	2.06	0.05	4460.75	4460.75	63725.0	25.0	20.88	45.88	0.468	1.028	22.89	47.89	0.513	1.074	2025-04-22 20:27:47	2507
739	SHFE	ss2508	ss2508	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12825.0	12790.0	12790.0	0	37914	2.06	2.06	0.05	4476.5	4476.5	63950.0	25.0	20.88	45.88	0.466	1.025	22.89	47.89	0.511	1.07	2025-04-22 20:27:47	2508
740	SHFE	ss2509	ss2509	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12855.0	12825.0	12825.0	0	19422	2.06	2.06	0.05	4488.75	4488.75	64125.0	25.0	20.88	45.88	0.465	1.022	22.89	47.89	0.51	1.067	2025-04-22 20:27:47	2509
741	SHFE	ss2510	ss2510	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12895.0	12870.0	12870.0	0	977	2.06	2.06	0.05	4504.5	4504.5	64350.0	25.0	20.88	45.88	0.463	1.018	22.89	47.89	0.508	1.063	2025-04-22 20:27:47	2510
742	SHFE	ss2511	ss2511	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	12985.0	12950.0	12950.0	0	224	2.06	2.06	0.05	4532.5	4532.5	64750.0	25.0	20.88	45.88	0.461	1.012	22.89	47.89	0.505	1.057	2025-04-22 20:27:47	2511
743	SHFE	ss2512	ss2512	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	13055.0	13010.0	13010.0	0	107	2.06	2.06	0.05	4553.5	4553.5	65050.0	25.0	20.88	45.88	0.458	1.007	22.89	47.89	0.503	1.052	2025-04-22 20:27:47	2512
744	SHFE	ss2601	ss2601	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	13100.0	13100.0	13100.0	0	373	2.06	2.06	0.05	4585.0	4585.0	65500.0	25.0	20.88	45.88	0.455	1.001	22.89	47.89	0.499	1.044	2025-04-22 20:27:47	2601
745	SHFE	ss2602	ss2602	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	13180.0	13180.0	13180.0	0	63	2.06	2.06	0.05	4613.0	4613.0	65900.0	25.0	20.87	45.87	0.453	0.994	22.88	47.88	0.496	1.038	2025-04-22 20:27:47	2602
746	SHFE	ss2603	ss2603	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	13210.0	13190.0	13190.0	0	90	2.06	2.06	0.05	4616.5	4616.5	65950.0	25.0	20.87	45.87	0.452	0.994	22.88	47.88	0.496	1.037	2025-04-22 20:27:47	2603
747	SHFE	ss2604	ss2604	ss	不锈钢	5	5.0	1e-06	2.01	1e-06	2.01	1e-06	0.0	0.07	0	0.07	0	13235.0	13230.0	13230.0	0	24	2.06	2.06	0.05	4630.5	4630.5	66150.0	25.0	20.87	45.87	0.451	0.991	22.88	47.88	0.494	1.034	2025-04-22 20:27:47	2604
748	DCE	v2505	聚氯乙烯2505	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4846.0	4803.0	4803.0	0	207427	1.03	1.03	1.03	1681.05	1681.05	24015.0	5.0	2.94	7.94	0.175	0.472	2.94	7.94	0.175	0.472	2025-04-22 20:27:47	2505
749	DCE	v2506	聚氯乙烯2506	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4880.0	4840.0	4840.0	0	20585	1.03	1.03	1.03	1694.0	1694.0	24200.0	5.0	2.94	7.94	0.174	0.469	2.94	7.94	0.174	0.469	2025-04-22 20:27:47	2506
750	DCE	v2507	聚氯乙烯2507	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4910.0	4873.0	4873.0	0	8737	1.03	1.03	1.03	1705.55	1705.55	24365.0	5.0	2.94	7.94	0.172	0.466	2.94	7.94	0.172	0.466	2025-04-22 20:27:47	2507
751	DCE	v2508	聚氯乙烯2508	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4940.0	4906.0	4906.0	0	2994	1.03	1.03	1.03	1717.1	1717.1	24530.0	5.0	2.94	7.94	0.171	0.462	2.94	7.94	0.171	0.462	2025-04-22 20:27:47	2508
752	DCE	v2509	聚氯乙烯2509	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4976.0	4935.0	4935.0	0	947656	1.03	1.03	1.03	1727.25	1727.25	24675.0	5.0	2.94	7.94	0.17	0.46	2.94	7.94	0.17	0.46	2025-04-22 20:27:47	2509
753	DCE	v2510	聚氯乙烯2510	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	4991.0	4968.0	4968.0	0	1716	1.03	1.03	1.03	1738.8	1738.8	24840.0	5.0	2.94	7.94	0.169	0.457	2.94	7.94	0.169	0.457	2025-04-22 20:27:47	2510
754	DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5024.0	5000.0	5000.0	0	836	1.03	1.03	1.03	1750.0	1750.0	25000.0	5.0	2.94	7.94	0.168	0.454	2.94	7.94	0.168	0.454	2025-04-22 20:27:47	2511
755	DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5118.0	5039.0	5039.0	0	1272	1.03	1.03	1.03	1763.65	1763.65	25195.0	5.0	2.94	7.94	0.167	0.45	2.94	7.94	0.167	0.45	2025-04-22 20:27:47	2512
756	DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5101.0	5066.0	5066.0	0	72013	1.03	1.03	1.03	1773.1	1773.1	25330.0	5.0	2.94	7.94	0.166	0.448	2.94	7.94	0.166	0.448	2025-04-22 20:27:47	2601
757	DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5125.0	5094.0	5094.0	0	586	1.03	1.03	1.03	1782.9	1782.9	25470.0	5.0	2.94	7.94	0.165	0.445	2.94	7.94	0.165	0.445	2025-04-22 20:27:47	2602
758	DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5153.0	5123.0	5123.0	0	510	1.03	1.03	1.03	1793.05	1793.05	25615.0	5.0	2.94	7.94	0.164	0.443	2.94	7.94	0.164	0.443	2025-04-22 20:27:47	2603
759	DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1.0	1e-06	1.01	1e-06	1.01	1e-06	1.01	0.07	0	0.07	0	5234.0	5182.0	5182.0	0	40	1.03	1.03	1.03	1813.7	1813.7	25910.0	5.0	2.94	7.94	0.162	0.438	2.94	7.94	0.162	0.438	2025-04-22 20:27:47	2604
760	SHFE	wr2505	wr2505	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.1	0	0.1	0	3356.0	3339.0	3339.0	0	77	1.37	1.37	0.03	3339.0	3339.0	33390.0	10.0	7.26	17.26	0.217	0.517	8.6	18.6	0.258	0.557	2025-04-22 20:27:47	2505
761	SHFE	wr2506	wr2506	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3372.0	3372.0	3372.0	0	0	1.39	1.39	0.03	3034.8	3034.8	33720.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.612	2025-04-22 20:27:47	2506
762	SHFE	wr2507	wr2507	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3390.0	3390.0	3390.0	0	3	1.39	1.39	0.03	3051.0	3051.0	33900.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609	2025-04-22 20:27:47	2507
763	SHFE	wr2508	wr2508	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3444.0	3444.0	3444.0	0	0	1.42	1.42	0.03	3099.6	3099.6	34440.0	10.0	7.17	17.17	0.231	0.554	8.56	18.56	0.276	0.599	2025-04-22 20:27:47	2508
764	SHFE	wr2509	wr2509	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3451.0	3451.0	3451.0	0	1	1.42	1.42	0.03	3105.9	3105.9	34510.0	10.0	7.16	17.16	0.231	0.553	8.55	18.55	0.275	0.597	2025-04-22 20:27:47	2509
765	SHFE	wr2510	wr2510	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3443.0	3453.0	3453.0	0	4	1.42	1.42	0.03	3107.7	3107.7	34530.0	10.0	7.16	17.16	0.23	0.552	8.55	18.55	0.275	0.597	2025-04-22 20:27:47	2510
766	SHFE	wr2511	wr2511	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3460.0	3460.0	3460.0	0	0	1.42	1.42	0.03	3114.0	3114.0	34600.0	10.0	7.16	17.16	0.23	0.551	8.55	18.55	0.275	0.596	2025-04-22 20:27:47	2511
767	SHFE	wr2512	wr2512	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3469.0	3469.0	3469.0	0	0	1.43	1.43	0.03	3122.1	3122.1	34690.0	10.0	7.15	17.15	0.229	0.549	8.55	18.55	0.274	0.594	2025-04-22 20:27:47	2512
768	SHFE	wr2601	wr2601	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3456.0	3456.0	3456.0	0	0	1.42	1.42	0.03	3110.4	3110.4	34560.0	10.0	7.16	17.16	0.23	0.552	8.55	18.55	0.275	0.596	2025-04-22 20:27:47	2601
769	SHFE	wr2602	wr2602	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3465.0	3465.0	3465.0	0	0	1.42	1.42	0.03	3118.5	3118.5	34650.0	10.0	7.15	17.15	0.229	0.55	8.55	18.55	0.274	0.595	2025-04-22 20:27:47	2602
770	SHFE	wr2603	wr2603	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3499.0	3499.0	3499.0	0	0	1.44	1.44	0.03	3149.1	3149.1	34990.0	10.0	7.12	17.12	0.226	0.544	8.53	18.53	0.271	0.589	2025-04-22 20:27:47	2603
771	SHFE	wr2604	wr2604	wr	线材	10	1.0	4.1e-05	0.01	4.1e-05	0.01	1e-06	0.0	0.09	0	0.09	0	3537.0	3537.0	3537.0	0	0	1.45	1.45	0.03	3183.3	3183.3	35370.0	10.0	7.09	17.09	0.223	0.537	8.52	18.52	0.268	0.582	2025-04-22 20:27:47	2604
772	DCE	y2505	豆油2505	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.1	0	0.1	0	7800.0	7852.0	7852.0	0	64841	2.57	2.57	2.57	7852.0	7852.0	78520.0	20.0	14.85	34.85	0.189	0.444	14.85	34.85	0.189	0.444	2025-04-22 20:27:47	2505
773	DCE	y2507	豆油2507	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7714.0	7766.0	7766.0	0	16807	2.57	2.57	2.57	5436.2	5436.2	77660.0	20.0	14.86	34.86	0.273	0.641	14.86	34.86	0.273	0.641	2025-04-22 20:27:47	2507
774	DCE	y2508	豆油2508	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7762.0	7818.0	7818.0	0	5909	2.57	2.57	2.57	5472.6	5472.6	78180.0	20.0	14.85	34.85	0.271	0.637	14.85	34.85	0.271	0.637	2025-04-22 20:27:47	2508
775	DCE	y2509	豆油2509	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7746.0	7808.0	7808.0	0	584533	2.57	2.57	2.57	5465.6	5465.6	78080.0	20.0	14.86	34.86	0.272	0.638	14.86	34.86	0.272	0.638	2025-04-22 20:27:47	2509
776	DCE	y2511	豆油2511	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7770.0	7828.0	7828.0	0	1902	2.57	2.57	2.57	5479.6	5479.6	78280.0	20.0	14.85	34.85	0.271	0.636	14.85	34.85	0.271	0.636	2025-04-22 20:27:47	2511
777	DCE	y2512	豆油2512	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7780.0	7818.0	7818.0	0	217	2.57	2.57	2.57	5472.6	5472.6	78180.0	20.0	14.85	34.85	0.271	0.637	14.85	34.85	0.271	0.637	2025-04-22 20:27:47	2512
778	DCE	y2601	豆油2601	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7696.0	7746.0	7746.0	0	90229	2.57	2.57	2.57	5422.2	5422.2	77460.0	20.0	14.86	34.86	0.274	0.643	14.86	34.86	0.274	0.643	2025-04-22 20:27:47	2601
779	DCE	y2603	豆油2603	y	豆油	10	2.0	1e-06	2.51	1e-06	2.51	1e-06	2.51	0.07	0	0.07	0	7660.0	7694.0	7694.0	0	727	2.57	2.57	2.57	5385.8	5385.8	76940.0	20.0	14.86	34.86	0.276	0.647	14.86	34.86	0.276	0.647	2025-04-22 20:27:47	2603
780	SHFE	zn2505	zn2505	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.1	0	0.1	0	22480.0	22525.0	22525.0	0	37149	3.1	3.1	0.09	11262.5	11262.5	112625.0	25.0	18.8	43.8	0.167	0.389	21.81	46.81	0.194	0.416	2025-04-22 20:27:47	2505
781	SHFE	zn2506	zn2506	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	22245.0	22285.0	22285.0	0	130353	3.1	3.1	0.09	10028.25	10028.25	111425.0	25.0	18.8	43.8	0.187	0.437	21.81	46.81	0.218	0.467	2025-04-22 20:27:47	2506
782	SHFE	zn2507	zn2507	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	22075.0	22125.0	22125.0	0	48314	3.1	3.1	0.09	9956.25	9956.25	110625.0	25.0	18.8	43.8	0.189	0.44	21.81	46.81	0.219	0.47	2025-04-22 20:27:47	2507
783	SHFE	zn2508	zn2508	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21995.0	22020.0	22020.0	0	11047	3.1	3.1	0.09	9909.0	9909.0	110100.0	25.0	18.8	43.8	0.19	0.442	21.81	46.81	0.22	0.472	2025-04-22 20:27:47	2508
784	SHFE	zn2509	zn2509	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21940.0	21955.0	21955.0	0	6206	3.1	3.1	0.09	9879.75	9879.75	109775.0	25.0	18.8	43.8	0.19	0.443	21.81	46.81	0.221	0.474	2025-04-22 20:27:47	2509
785	SHFE	zn2510	zn2510	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21880.0	21915.0	21915.0	0	1291	3.1	3.1	0.09	9861.75	9861.75	109575.0	25.0	18.8	43.8	0.191	0.444	21.81	46.81	0.221	0.475	2025-04-22 20:27:47	2510
786	SHFE	zn2511	zn2511	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21815.0	21890.0	21890.0	0	872	3.1	3.1	0.09	9850.5	9850.5	109450.0	25.0	18.8	43.8	0.191	0.445	21.81	46.81	0.221	0.475	2025-04-22 20:27:47	2511
787	SHFE	zn2512	zn2512	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21790.0	21850.0	21850.0	0	768	3.1	3.1	0.09	9832.5	9832.5	109250.0	25.0	18.81	43.81	0.191	0.446	21.82	46.82	0.222	0.476	2025-04-22 20:27:47	2512
788	SHFE	zn2601	zn2601	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21760.0	21795.0	21795.0	0	183	3.1	3.1	0.09	9807.75	9807.75	108975.0	25.0	18.81	43.81	0.192	0.447	21.82	46.82	0.222	0.477	2025-04-22 20:27:47	2601
789	SHFE	zn2602	zn2602	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21730.0	21800.0	21800.0	0	163	3.1	3.1	0.09	9810.0	9810.0	109000.0	25.0	18.81	43.81	0.192	0.447	21.82	46.82	0.222	0.477	2025-04-22 20:27:47	2602
790	SHFE	zn2603	zn2603	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21775.0	21745.0	21745.0	0	118	3.1	3.1	0.09	9785.25	9785.25	108725.0	25.0	18.81	43.81	0.192	0.448	21.82	46.82	0.223	0.478	2025-04-22 20:27:47	2603
791	SHFE	zn2604	zn2604	zn	锌	5	5.0	1e-06	3.01	1e-06	3.01	1e-06	0.0	0.09	0	0.09	0	21740.0	21740.0	21740.0	0	43	3.1	3.1	0.09	9783.0	9783.0	108700.0	25.0	18.81	43.81	0.192	0.448	21.82	46.82	0.223	0.479	2025-04-22 20:27:47	2604