Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/TSLA.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	277.760010	279.910004	274.000000	279.070007	279.070007	5953100
3	2018-05-24	278.399994	281.109985	274.890015	277.850006	277.850006	4176700
4	2018-05-25	277.630005	279.640015	275.609985	278.850006	278.850006	3875100
5	2018-05-29	278.510010	286.500000	276.149994	283.760010	283.760010	5666600
6	2018-05-30	283.290009	295.010010	281.600006	291.720001	291.720001	7489700
7	2018-05-31	287.209991	290.369995	282.929993	284.730011	284.730011	5919700
8	2018-06-01	285.859985	291.950012	283.839996	291.820007	291.820007	5424400
9	2018-06-04	294.339996	299.000000	293.549988	296.739990	296.739990	4797800
10	2018-06-05	297.700012	297.799988	286.739990	291.130005	291.130005	5995200
11	2018-06-06	300.500000	322.170013	297.480011	319.500000	319.500000	18767300
12	2018-06-07	316.149994	330.000000	313.579987	316.089996	316.089996	14345300
13	2018-06-08	319.000000	324.480011	317.149994	317.660004	317.660004	8205200
14	2018-06-11	322.510010	334.660004	322.500000	332.100006	332.100006	13183500
15	2018-06-12	344.700012	354.970001	338.000000	342.769989	342.769989	22347400
16	2018-06-13	346.709991	347.200012	339.799988	344.779999	344.779999	9469800
17	2018-06-14	347.630005	358.750000	346.600006	357.720001	357.720001	10981000
18	2018-06-15	353.839996	364.670013	351.250000	358.170013	358.170013	10848300
19	2018-06-18	355.399994	373.730011	354.500000	370.829987	370.829987	12073200
20	2018-06-19	365.160004	370.000000	346.250000	352.549988	352.549988	12761900
21	2018-06-20	358.040009	364.380005	352.000000	362.220001	362.220001	8383700
22	2018-06-21	362.000000	366.209991	346.269989	347.510010	347.510010	7967100
23	2018-06-22	351.540009	352.250000	332.000000	333.630005	333.630005	10266100
24	2018-06-25	330.119995	338.470001	327.500000	333.010010	333.010010	6931300
25	2018-06-26	336.049988	343.549988	325.799988	342.000000	342.000000	7452500
26	2018-06-27	345.000000	350.790009	339.500000	344.500000	344.500000	8333700
27	2018-06-28	348.660004	357.019989	346.109985	349.929993	349.929993	8398000
28	2018-06-29	353.329987	353.859985	342.410004	342.950012	342.950012	6492400
29	2018-07-02	360.070007	364.779999	329.850006	335.070007	335.070007	18759800
30	2018-07-03	331.750000	332.489990	309.690002	310.859985	310.859985	12282600
31	2018-07-05	313.760010	314.390015	296.220001	309.160004	309.160004	17476400
32	2018-07-06	304.950012	312.070007	302.000000	308.899994	308.899994	8865500
33	2018-07-09	311.989990	318.519989	308.000000	318.510010	318.510010	7596800
34	2018-07-10	324.559998	327.679993	319.200012	322.470001	322.470001	9471500
35	2018-07-11	315.799988	321.940002	315.070007	318.959991	318.959991	4884100
36	2018-07-12	321.429993	323.230011	312.769989	316.709991	316.709991	5721200
37	2018-07-13	315.579987	319.579987	309.250000	318.869995	318.869995	5869800
38	2018-07-16	311.709991	315.160004	306.250000	310.100006	310.100006	7818700
39	2018-07-17	308.809998	324.739990	308.500000	322.690002	322.690002	6996200
40	2018-07-18	325.000000	325.500000	316.250000	323.850006	323.850006	5624200
41	2018-07-19	316.329987	323.540009	314.010010	320.230011	320.230011	5915300
42	2018-07-20	321.230011	323.239990	311.709991	313.579987	313.579987	5162200
43	2018-07-23	301.839996	305.500000	292.859985	303.200012	303.200012	10992900
44	2018-07-24	304.420013	307.720001	292.549988	297.429993	297.429993	9590800
45	2018-07-25	296.739990	309.619995	294.500000	308.739990	308.739990	7075400
46	2018-07-26	304.850006	310.700012	303.640015	306.649994	306.649994	4630500
47	2018-07-27	307.250000	307.690002	295.339996	297.179993	297.179993	5703300
48	2018-07-30	295.899994	296.100006	286.130005	290.170013	290.170013	6814100
49	2018-07-31	292.250000	298.320007	289.070007	298.140015	298.140015	5076900
50	2018-08-01	297.989990	303.000000	293.000000	300.839996	300.839996	10129400
51	2018-08-02	328.440002	349.989990	323.160004	349.540009	349.540009	23215000
52	2018-08-03	347.809998	355.000000	342.529999	348.170013	348.170013	13656500
53	2018-08-06	345.459991	354.980011	341.820007	341.989990	341.989990	8564300
54	2018-08-07	343.839996	387.459991	339.149994	379.570007	379.570007	30875800
55	2018-08-08	369.089996	382.640015	367.119995	370.339996	370.339996	24571200
56	2018-08-09	365.549988	367.010010	345.730011	352.450012	352.450012	17103700
57	2018-08-10	354.000000	360.000000	346.000000	355.489990	355.489990	11552000
58	2018-08-13	361.130005	363.190002	349.019989	356.410004	356.410004	10450200
59	2018-08-14	358.450012	359.200012	347.100006	347.640015	347.640015	6986400
60	2018-08-15	341.910004	344.489990	332.140015	338.690002	338.690002	9101300
61	2018-08-16	339.910004	342.279999	333.820007	335.450012	335.450012	6064000
62	2018-08-17	323.500000	326.769989	303.529999	305.500000	305.500000	18958600
63	2018-08-20	291.700012	308.500000	288.200012	308.440002	308.440002	17402300
64	2018-08-21	310.609985	324.790009	309.000000	321.899994	321.899994	13172200
65	2018-08-22	320.869995	323.880005	314.670013	321.640015	321.640015	5946000
66	2018-08-23	319.140015	327.320007	318.100006	320.100006	320.100006	5147300
67	2018-08-24	320.700012	323.850006	319.399994	322.820007	322.820007	3602600
68	2018-08-27	318.000000	322.440002	308.809998	319.269989	319.269989	13079300
69	2018-08-28	318.410004	318.880005	311.190002	311.859985	311.859985	7649100
70	2018-08-29	310.269989	311.850006	303.690002	305.010010	305.010010	7447400
71	2018-08-30	302.260010	304.600006	297.720001	303.149994	303.149994	7216700
72	2018-08-31	302.000000	305.309998	298.600006	301.660004	301.660004	5375100
73	2018-09-04	296.940002	298.190002	288.000000	288.950012	288.950012	8350500
74	2018-09-05	285.049988	286.779999	277.179993	280.739990	280.739990	7720800
75	2018-09-06	284.799988	291.170013	278.880005	280.950012	280.950012	7480800
76	2018-09-07	260.100006	268.350006	252.250000	263.239990	263.239990	22491900
77	2018-09-10	273.260010	286.029999	271.000000	285.500000	285.500000	14283500
78	2018-09-11	279.470001	282.000000	273.549988	279.440002	279.440002	9170000
79	2018-09-12	281.440002	292.500000	278.649994	290.540009	290.540009	10015400
80	2018-09-13	288.019989	295.000000	285.179993	289.459991	289.459991	6340300
81	2018-09-14	288.760010	297.329987	286.519989	295.200012	295.200012	6765600
82	2018-09-17	290.040009	300.869995	288.130005	294.839996	294.839996	6887600
83	2018-09-18	296.690002	302.640015	275.500000	284.959991	284.959991	16547500
84	2018-09-19	280.510010	300.000000	280.500000	299.019989	299.019989	8294900
85	2018-09-20	303.559998	305.980011	293.329987	298.329987	298.329987	7349400
86	2018-09-21	297.700012	300.579987	295.369995	299.100006	299.100006	5050500
87	2018-09-24	298.480011	303.000000	293.579987	299.679993	299.679993	4843000
88	2018-09-25	300.000000	304.600006	296.500000	300.989990	300.989990	4481700
89	2018-09-26	301.910004	313.890015	301.109985	309.579987	309.579987	7843200
90	2018-09-27	312.899994	314.959991	306.910004	307.519989	307.519989	8509100
91	2018-09-28	270.260010	278.000000	260.559998	264.769989	264.769989	33649700
92	2018-10-01	305.769989	311.440002	301.049988	310.700012	310.700012	21777600
93	2018-10-02	313.950012	316.839996	299.149994	301.019989	301.019989	11743500
94	2018-10-03	303.329987	304.600006	291.570007	294.799988	294.799988	7995000
95	2018-10-04	293.950012	294.000000	277.670013	281.829987	281.829987	9814200
96	2018-10-05	274.649994	274.880005	260.000000	261.950012	261.950012	17944500
97	2018-10-08	264.519989	267.760010	249.000000	250.559998	250.559998	13472700
98	2018-10-09	255.250000	266.769989	253.300003	262.799988	262.799988	12060600
99	2018-10-10	264.609985	265.510010	247.770004	256.880005	256.880005	12815300
100	2018-10-11	257.529999	262.250000	249.029999	252.229996	252.229996	8167700
101	2018-10-12	261.000000	261.989990	252.009995	258.779999	258.779999	7201400
102	2018-10-15	259.059998	263.279999	254.539993	259.589996	259.589996	6200000
103	2018-10-16	265.700012	277.380005	262.239990	276.589996	276.589996	9526400
104	2018-10-17	282.399994	282.700012	265.799988	271.779999	271.779999	8655500
105	2018-10-18	269.290009	271.000000	263.000000	263.910004	263.910004	5421200
106	2018-10-19	267.390015	269.660004	253.500000	260.000000	260.000000	9375500
107	2018-10-22	260.679993	261.859985	252.589996	260.950012	260.950012	5600300
108	2018-10-23	263.869995	297.929993	262.100006	294.140015	294.140015	19027800
109	2018-10-24	301.049988	304.440002	285.730011	288.500000	288.500000	20058300
110	2018-10-25	317.220001	321.000000	301.010010	314.859985	314.859985	20840700
111	2018-10-26	308.250000	339.899994	306.649994	330.899994	330.899994	27425500
112	2018-10-29	337.470001	347.160004	326.500000	334.850006	334.850006	14486000
113	2018-10-30	328.390015	337.899994	322.260010	329.899994	329.899994	9126700
114	2018-10-31	332.540009	342.000000	329.100006	337.320007	337.320007	7624300
115	2018-11-01	338.260010	347.839996	334.730011	344.279999	344.279999	8000100
116	2018-11-02	343.739990	349.200012	340.910004	346.410004	346.410004	7808000
117	2018-11-05	340.500000	343.959991	330.140015	341.399994	341.399994	7831000
118	2018-11-06	339.070007	348.799988	336.089996	341.059998	341.059998	6762900
119	2018-11-07	343.339996	351.179993	340.799988	348.160004	348.160004	7374500
120	2018-11-08	348.500000	357.579987	348.440002	351.399994	351.399994	7090700
121	2018-11-09	349.000000	354.000000	345.230011	350.510010	350.510010	5098800
122	2018-11-12	348.369995	349.779999	330.339996	331.279999	331.279999	6941500
123	2018-11-13	333.160004	344.700012	332.200012	338.730011	338.730011	5448600
124	2018-11-14	342.700012	347.109985	337.149994	344.000000	344.000000	5040300
125	2018-11-15	342.329987	348.579987	339.040009	348.440002	348.440002	4625700
126	2018-11-16	345.190002	355.700012	345.119995	354.309998	354.309998	7206200
127	2018-11-19	356.339996	366.750000	352.880005	353.470001	353.470001	9708900
128	2018-11-20	341.750000	349.799988	333.549988	347.489990	347.489990	8004700
129	2018-11-21	352.000000	353.100006	337.399994	338.190002	338.190002	4686800
130	2018-11-23	334.350006	337.500000	325.549988	325.829987	325.829987	4202600
131	2018-11-26	325.000000	346.220001	325.000000	346.000000	346.000000	7992100
132	2018-11-27	340.049988	346.959991	335.500000	343.920013	343.920013	6358300
133	2018-11-28	345.989990	348.279999	342.209991	347.869995	347.869995	4127600
134	2018-11-29	347.000000	347.500000	339.549988	341.170013	341.170013	3080700
135	2018-11-30	341.829987	351.600006	338.260010	350.480011	350.480011	5629100
136	2018-12-03	360.000000	366.000000	352.000000	358.489990	358.489990	8306500
137	2018-12-04	356.049988	368.679993	352.000000	359.700012	359.700012	8461900
138	2018-12-06	356.010010	367.380005	350.760010	363.059998	363.059998	7842500
139	2018-12-07	369.000000	379.489990	357.649994	357.970001	357.970001	11511200
140	2018-12-10	360.000000	365.980011	353.119995	365.149994	365.149994	6613500
141	2018-12-11	369.910004	372.170013	360.230011	366.760010	366.760010	6308800
142	2018-12-12	369.420013	371.910004	365.160004	366.600006	366.600006	5027000
143	2018-12-13	370.149994	377.440002	366.750000	376.790009	376.790009	7365900
144	2018-12-14	375.000000	377.869995	364.329987	365.709991	365.709991	6337600
145	2018-12-17	362.000000	365.700012	343.880005	348.420013	348.420013	7674000
146	2018-12-18	350.540009	351.549988	333.690002	337.029999	337.029999	7100000
147	2018-12-19	337.600006	347.010010	329.739990	332.970001	332.970001	8274200
148	2018-12-20	327.049988	330.290009	311.869995	315.380005	315.380005	9071900
149	2018-12-21	317.399994	323.470001	312.440002	319.769989	319.769989	8016800
150	2018-12-24	313.500000	314.500000	295.200012	295.390015	295.390015	5559900
151	2018-12-26	300.000000	326.970001	294.089996	326.089996	326.089996	8163100
152	2018-12-27	319.839996	322.170013	301.500000	316.130005	316.130005	8575100
153	2018-12-28	323.100006	336.239990	318.410004	333.869995	333.869995	9939000
154	2018-12-31	337.790009	339.209991	325.260010	332.799988	332.799988	6302300
155	2019-01-02	306.100006	315.130005	298.799988	310.119995	310.119995	11658600
156	2019-01-03	307.000000	309.399994	297.380005	300.359985	300.359985	6954400
157	2019-01-04	306.000000	318.000000	302.730011	317.690002	317.690002	7394100
158	2019-01-07	321.720001	336.739990	317.750000	334.959991	334.959991	7551200
159	2019-01-08	341.959991	344.010010	327.019989	335.350006	335.350006	7008500
160	2019-01-09	335.500000	343.500000	331.470001	338.529999	338.529999	5432900
161	2019-01-10	334.399994	345.390015	331.790009	344.970001	344.970001	6056400
162	2019-01-11	342.089996	348.410004	338.769989	347.260010	347.260010	5039100
163	2019-01-14	342.380005	342.500000	334.000000	334.399994	334.399994	5247300
164	2019-01-15	335.000000	348.799988	334.500000	344.429993	344.429993	6056600
165	2019-01-16	344.779999	352.000000	343.500000	346.049988	346.049988	4691700
166	2019-01-17	346.209991	351.500000	344.149994	347.309998	347.309998	3676700
167	2019-01-18	323.000000	327.130005	299.730011	302.260010	302.260010	24150800
168	2019-01-22	304.820007	308.000000	295.500000	298.920013	298.920013	12066700
169	2019-01-23	292.500000	294.500000	281.690002	287.589996	287.589996	12530000
170	2019-01-24	283.029999	293.679993	279.279999	291.510010	291.510010	8012200
171	2019-01-25	294.390015	298.519989	289.549988	297.040009	297.040009	7249600
172	2019-01-28	292.910004	297.459991	287.750000	296.380005	296.380005	6423300
173	2019-01-29	295.269989	298.559998	291.799988	297.459991	297.459991	4621700
174	2019-01-30	300.450012	309.000000	298.489990	308.769989	308.769989	11250300
175	2019-01-31	301.000000	311.559998	294.000000	307.019989	307.019989	12569200
176	2019-02-01	305.420013	316.100006	303.500000	312.209991	312.209991	7283400
177	2019-02-04	312.980011	315.299988	301.880005	312.890015	312.890015	7352100
178	2019-02-05	312.489990	322.440002	312.250000	321.350006	321.350006	6742800
179	2019-02-06	319.589996	324.239990	315.619995	317.220001	317.220001	5038500
180	2019-02-07	313.299988	314.700012	303.000000	307.510010	307.510010	6520600
181	2019-02-08	306.829987	307.450012	298.500000	305.799988	305.799988	5844200
182	2019-02-11	311.600006	318.600006	310.500000	312.839996	312.839996	7129700
183	2019-02-12	316.200012	318.190002	309.619995	311.809998	311.809998	5517600
184	2019-02-13	312.350006	312.750000	305.570007	308.170013	308.170013	5141600
185	2019-02-14	303.380005	306.769989	301.000000	303.769989	303.769989	5200800
186	2019-02-15	304.500000	308.000000	303.899994	307.880005	307.880005	3904900
187	2019-02-19	306.559998	311.540009	305.470001	305.640015	305.640015	4168400
188	2019-02-20	304.410004	306.299988	299.000000	302.559998	302.559998	7142100
189	2019-02-21	301.809998	303.239990	290.500000	291.230011	291.230011	8909200
190	2019-02-22	294.489990	296.500000	292.100006	294.709991	294.709991	5740600
191	2019-02-25	297.910004	302.899994	297.000000	298.769989	298.769989	6626500
192	2019-02-26	292.220001	302.010010	288.769989	297.859985	297.859985	8582500
193	2019-02-27	301.779999	316.299988	300.549988	314.739990	314.739990	11183900
194	2019-02-28	318.920013	320.000000	310.809998	319.880005	319.880005	10520700
195	2019-03-01	306.940002	307.130005	291.899994	294.790009	294.790009	22911400
196	2019-03-04	298.119995	299.000000	282.779999	285.359985	285.359985	17096800
197	2019-03-05	282.000000	284.000000	270.100006	276.540009	276.540009	18764700
198	2019-03-06	276.480011	281.510010	274.390015	276.239990	276.239990	10335500
199	2019-03-07	278.839996	284.700012	274.250000	276.589996	276.589996	9420000
200	2019-03-08	276.910004	285.589996	275.890015	284.140015	284.140015	8819600
201	2019-03-11	283.519989	291.279999	280.500000	290.920013	290.920013	7392300
202	2019-03-12	286.489990	288.070007	281.059998	283.359985	283.359985	7504100
203	2019-03-13	283.899994	291.989990	282.700012	288.959991	288.959991	6844700
204	2019-03-14	292.450012	295.390015	288.290009	289.959991	289.959991	7103400
205	2019-03-15	283.510010	283.720001	274.399994	275.429993	275.429993	14785500
206	2019-03-18	276.000000	278.049988	267.299988	269.489990	269.489990	10281000
207	2019-03-19	267.500000	273.299988	263.459991	267.470001	267.470001	11800600
208	2019-03-20	269.690002	274.970001	266.299988	273.600006	273.600006	6908200
209	2019-03-21	272.600006	276.450012	268.450012	274.019989	274.019989	5947100
210	2019-03-22	272.579987	272.799988	264.000000	264.529999	264.529999	8745600
211	2019-03-25	259.709991	263.179993	254.460007	260.420013	260.420013	10215000
212	2019-03-26	264.440002	270.260010	264.429993	267.769989	267.769989	7350900
213	2019-03-27	268.750000	275.369995	268.179993	274.829987	274.829987	8779200
214	2019-03-28	277.160004	280.329987	275.100006	278.619995	278.619995	6774100
215	2019-03-29	278.700012	280.160004	274.500000	279.859985	279.859985	5991300
216	2019-04-01	282.619995	289.200012	281.279999	289.179993	289.179993	8110400
217	2019-04-02	288.299988	289.440002	283.880005	285.880005	285.880005	5478900
218	2019-04-03	287.320007	296.170013	287.170013	291.809998	291.809998	7929900
219	2019-04-04	261.890015	271.200012	260.589996	267.779999	267.779999	23720700
220	2019-04-05	269.859985	276.100006	266.109985	274.959991	274.959991	13038300
221	2019-04-08	277.690002	281.160004	270.440002	273.200012	273.200012	10410400
222	2019-04-09	271.649994	275.000000	269.609985	272.309998	272.309998	5904000
223	2019-04-10	276.739990	278.380005	272.890015	276.059998	276.059998	7061300
224	2019-04-11	268.299988	270.500000	265.600006	268.420013	268.420013	9835900
225	2019-04-12	270.220001	271.950012	266.829987	267.700012	267.700012	6746000
226	2019-04-15	268.630005	268.880005	258.630005	266.380005	266.380005	10038600
227	2019-04-16	265.750000	275.000000	264.720001	273.359985	273.359985	7272900
228	2019-04-17	274.750000	274.790009	268.540009	271.230011	271.230011	5126500
229	2019-04-18	271.230011	274.839996	269.750000	273.260010	273.260010	5876300
230	2019-04-22	269.000000	269.679993	262.480011	262.750000	262.750000	12147100
231	2019-04-23	260.149994	265.600006	255.750000	263.899994	263.899994	10943900
232	2019-04-24	263.850006	265.320007	258.000000	258.660004	258.660004	10727500
233	2019-04-25	255.000000	259.000000	246.070007	247.630005	247.630005	21849400
234	2019-04-26	246.500000	246.679993	231.130005	235.139999	235.139999	22360700
235	2019-04-29	235.860001	243.979996	232.169998	241.470001	241.470001	16714500
236	2019-04-30	242.059998	244.210007	237.000000	238.690002	238.690002	9464600
237	2019-05-01	238.850006	240.000000	231.500000	234.009995	234.009995	10704400
238	2019-05-02	245.520004	247.130005	237.720001	244.100006	244.100006	18159300
239	2019-05-03	243.860001	256.609985	243.490005	255.029999	255.029999	23706800
240	2019-05-06	250.020004	258.350006	248.500000	255.339996	255.339996	10833900
241	2019-05-07	256.799988	257.209991	245.100006	247.059998	247.059998	10131400
242	2019-05-08	246.940002	250.600006	244.199997	244.839996	244.839996	6176400
243	2019-05-09	242.000000	243.679993	236.940002	241.979996	241.979996	6711400
244	2019-05-10	239.750000	241.990005	236.020004	239.520004	239.520004	7008300
245	2019-05-13	232.009995	232.470001	224.500000	227.009995	227.009995	10834800
246	2019-05-14	229.300003	234.500000	228.000000	232.309998	232.309998	7252400
247	2019-05-15	229.320007	232.440002	225.250000	231.949997	231.949997	7296000
248	2019-05-16	229.490005	231.000000	226.500000	228.330002	228.330002	7483300
249	2019-05-17	221.960007	222.240005	208.919998	211.029999	211.029999	17786700
250	2019-05-20	202.800003	206.000000	195.250000	205.360001	205.360001	20526200
251	2019-05-21	197.759995	207.399994	196.039993	205.080002	205.080002	18003900
252	2019-05-22	199.100006	203.940002	191.779999	192.729996	192.729996	18594800
253	2019-05-23	194.339996	199.464996	186.229996	195.410004	195.410004	25422338