Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/CPRT.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	52.970001	53.200001	52.560001	52.959999	52.959999	2586900
3	2018-05-24	52.669998	54.509998	52.150002	52.709999	52.709999	2724400
4	2018-05-25	53.000000	54.380001	52.849998	54.250000	54.250000	2191500
5	2018-05-29	54.160000	55.549999	54.119999	55.419998	55.419998	2786800
6	2018-05-30	55.570000	56.490002	55.389999	56.160000	56.160000	2414700
7	2018-05-31	56.310001	56.549999	54.630001	54.830002	54.830002	13684500
8	2018-06-01	55.180000	56.070000	54.900002	55.570000	55.570000	1597400
9	2018-06-04	55.630001	56.150002	55.470001	56.110001	56.110001	2478800
10	2018-06-05	55.950001	57.330002	55.950001	57.290001	57.290001	2570800
11	2018-06-06	57.139999	57.410000	56.630001	57.150002	57.150002	1651300
12	2018-06-07	57.419998	57.419998	56.430000	57.070000	57.070000	1415200
13	2018-06-08	56.980000	57.730000	56.910000	57.630001	57.630001	1162900
14	2018-06-11	57.830002	58.000000	57.290001	57.570000	57.570000	1747300
15	2018-06-12	57.580002	57.799999	57.340000	57.610001	57.610001	1147100
16	2018-06-13	57.799999	58.240002	57.570000	57.700001	57.700001	1688200
17	2018-06-14	57.720001	58.189999	57.330002	58.080002	58.080002	2254300
18	2018-06-15	57.980000	58.320000	57.330002	58.220001	58.220001	3610600
19	2018-06-18	57.919998	58.959999	57.770000	58.820000	58.820000	2302000
20	2018-06-19	58.270000	59.540001	58.189999	59.430000	59.430000	2536000
21	2018-06-20	59.639999	60.400002	59.049999	60.200001	60.200001	1634200
22	2018-06-21	60.189999	60.430000	59.240002	59.570000	59.570000	1293200
23	2018-06-22	60.230000	60.299999	59.740002	59.910000	59.910000	2535500
24	2018-06-25	60.000000	60.009998	57.790001	58.299999	58.299999	1528400
25	2018-06-26	57.450001	57.750000	55.779999	56.279999	56.279999	3904900
26	2018-06-27	56.560001	56.560001	55.130001	55.169998	55.169998	2704700
27	2018-06-28	55.240002	56.080002	54.630001	56.009998	56.009998	2661900
28	2018-06-29	56.080002	57.040001	55.779999	56.560001	56.560001	53422600
29	2018-07-02	56.570000	56.880001	55.700001	56.840000	56.840000	2523000
30	2018-07-03	57.450001	57.799999	56.840000	57.340000	57.340000	1487000
31	2018-07-05	57.389999	57.790001	56.139999	57.160000	57.160000	2537600
32	2018-07-06	57.299999	58.259998	57.029999	58.009998	58.009998	1697500
33	2018-07-09	58.110001	58.820000	58.090000	58.750000	58.750000	1611400
34	2018-07-10	59.020000	59.500000	58.369999	58.709999	58.709999	1319400
35	2018-07-11	57.139999	58.610001	56.930000	58.320000	58.320000	1989800
36	2018-07-12	58.750000	59.150002	58.509998	58.880001	58.880001	1903400
37	2018-07-13	59.020000	59.520000	58.759998	59.310001	59.310001	1089900
38	2018-07-16	59.310001	59.660000	58.320000	58.430000	58.430000	2197800
39	2018-07-17	58.090000	59.290001	57.849998	59.160000	59.160000	1569100
40	2018-07-18	59.160000	59.389999	58.490002	59.320000	59.320000	1557200
41	2018-07-19	59.049999	59.459999	58.980000	59.130001	59.130001	854200
42	2018-07-20	59.009998	59.360001	58.959999	58.980000	58.980000	922800
43	2018-07-23	59.000000	59.029999	58.070000	58.259998	58.259998	1723000
44	2018-07-24	58.639999	58.720001	57.060001	57.369999	57.369999	2259300
45	2018-07-25	57.389999	58.400002	56.779999	58.330002	58.330002	1333500
46	2018-07-26	57.970001	58.709999	57.730000	58.119999	58.119999	1193800
47	2018-07-27	58.230000	58.450001	56.680000	56.939999	56.939999	816600
48	2018-07-30	56.860001	56.919998	55.860001	56.209999	56.209999	1045000
49	2018-07-31	56.400002	57.610001	56.310001	57.389999	57.389999	1613500
50	2018-08-01	55.959999	57.799999	55.880001	57.570000	57.570000	1008800
51	2018-08-02	57.610001	57.950001	57.340000	57.799999	57.799999	1191400
52	2018-08-03	57.709999	57.830002	56.720001	57.430000	57.430000	754300
53	2018-08-06	57.570000	58.580002	57.360001	58.509998	58.509998	988100
54	2018-08-07	58.509998	59.369999	58.470001	59.160000	59.160000	1004900
55	2018-08-08	59.099998	59.680000	59.040001	59.369999	59.369999	730000
56	2018-08-09	59.410000	60.320000	59.410000	60.000000	60.000000	656200
57	2018-08-10	59.700001	60.720001	59.650002	60.230000	60.230000	752000
58	2018-08-13	60.349998	60.619999	59.259998	59.299999	59.299999	1329000
59	2018-08-14	59.410000	59.840000	59.099998	59.509998	59.509998	1146500
60	2018-08-15	59.209999	60.139999	58.799999	60.060001	60.060001	1040700
61	2018-08-16	60.270000	60.930000	60.049999	60.820000	60.820000	885100
62	2018-08-17	60.830002	61.099998	60.180000	60.980000	60.980000	777700
63	2018-08-20	61.119999	62.220001	60.990002	61.669998	61.669998	1076200
64	2018-08-21	62.009998	62.759998	61.709999	62.470001	62.470001	1114000
65	2018-08-22	62.380001	63.250000	62.259998	63.000000	63.000000	687100
66	2018-08-23	62.939999	63.290001	62.770000	62.990002	62.990002	736200
67	2018-08-24	63.150002	63.500000	62.419998	62.730000	62.730000	1147500
68	2018-08-27	63.049999	64.120003	62.860001	63.790001	63.790001	995100
69	2018-08-28	63.820000	64.610001	63.799999	64.070000	64.070000	1101000
70	2018-08-29	64.279999	64.779999	64.019997	64.120003	64.120003	1705600
71	2018-08-30	64.110001	64.760002	64.059998	64.389999	64.389999	1110900
72	2018-08-31	64.260002	64.540001	64.120003	64.309998	64.309998	1261100
73	2018-09-04	64.709999	65.059998	64.360001	64.900002	64.900002	1684300
74	2018-09-05	64.769997	64.790001	63.740002	64.680000	64.680000	1518200
75	2018-09-06	64.660004	65.500000	64.480003	65.099998	65.099998	1296700
76	2018-09-07	65.169998	65.769997	65.059998	65.529999	65.529999	1098100
77	2018-09-10	65.910004	66.370003	65.820000	65.910004	65.910004	1037500
78	2018-09-11	65.820000	66.480003	65.730003	66.449997	66.449997	1742700
79	2018-09-12	66.430000	66.699997	65.470001	66.239998	66.239998	1387500
80	2018-09-13	66.389999	67.080002	65.930000	66.029999	66.029999	830700
81	2018-09-14	66.260002	66.769997	64.650002	64.830002	64.830002	1651700
82	2018-09-17	64.970001	65.199997	63.560001	63.730000	63.730000	1613000
83	2018-09-18	63.689999	64.260002	63.680000	64.169998	64.169998	2340700
84	2018-09-19	54.529999	56.900002	50.070000	55.580002	55.580002	14660400
85	2018-09-20	56.439999	58.209999	55.700001	56.130001	56.130001	6410300
86	2018-09-21	54.619999	55.939999	52.369999	52.580002	52.580002	7464500
87	2018-09-24	52.250000	52.810001	50.950001	51.419998	51.419998	4644600
88	2018-09-25	51.689999	51.849998	50.880001	51.520000	51.520000	4467900
89	2018-09-26	51.680000	51.900002	50.639999	51.650002	51.650002	3006100
90	2018-09-27	51.810001	51.970001	50.970001	51.119999	51.119999	2084500
91	2018-09-28	51.290001	51.680000	51.180000	51.529999	51.529999	2445200
92	2018-10-01	51.480000	52.830002	50.980000	52.630001	52.630001	4551800
93	2018-10-02	52.360001	52.549999	50.950001	51.230000	51.230000	5333700
94	2018-10-03	51.130001	53.220001	51.130001	52.759998	52.759998	5287800
95	2018-10-04	52.400002	52.750000	51.230000	51.740002	51.740002	5146000
96	2018-10-05	51.840000	52.480000	51.400002	51.889999	51.889999	4077000
97	2018-10-08	51.759998	52.310001	50.660000	51.259998	51.259998	1860400
98	2018-10-09	51.110001	51.509998	50.720001	51.459999	51.459999	2205000
99	2018-10-10	51.230000	51.490002	49.880001	49.959999	49.959999	3433100
100	2018-10-11	49.500000	50.330002	48.849998	49.049999	49.049999	2754800
101	2018-10-12	49.740002	50.509998	49.459999	50.380001	50.380001	2159900
102	2018-10-15	50.150002	50.709999	49.900002	50.220001	50.220001	1729800
103	2018-10-16	50.630001	51.169998	50.180000	51.080002	51.080002	1721000
104	2018-10-17	50.910000	51.119999	50.180000	50.990002	50.990002	1213800
105	2018-10-18	50.869999	50.900002	49.459999	49.759998	49.759998	1405300
106	2018-10-19	49.889999	50.230000	48.950001	49.279999	49.279999	1776000
107	2018-10-22	49.340000	50.660000	49.340000	50.480000	50.480000	1698400
108	2018-10-23	49.730000	50.060001	48.720001	49.849998	49.849998	1695800
109	2018-10-24	49.889999	50.000000	46.279999	46.330002	46.330002	4482500
110	2018-10-25	46.509998	48.610001	46.400002	48.410000	48.410000	2421300
111	2018-10-26	47.529999	48.169998	46.599998	47.259998	47.259998	2317500
112	2018-10-29	48.099998	48.410000	46.410000	47.040001	47.040001	1654900
113	2018-10-30	47.110001	48.549999	46.910000	48.500000	48.500000	1195200
114	2018-10-31	49.029999	49.450001	48.480000	48.910000	48.910000	1548400
115	2018-11-01	49.099998	50.240002	48.799999	50.160000	50.160000	1356200
116	2018-11-02	50.630001	50.939999	49.820000	50.290001	50.290001	1155900
117	2018-11-05	50.320000	50.500000	49.310001	50.360001	50.360001	937000
118	2018-11-06	50.560001	51.020000	49.900002	50.029999	50.029999	1267100
119	2018-11-07	50.470001	50.950001	49.720001	50.799999	50.799999	1531800
120	2018-11-08	50.680000	50.950001	50.139999	50.439999	50.439999	948700
121	2018-11-09	50.189999	50.599998	49.560001	50.270000	50.270000	1377500
122	2018-11-12	50.320000	50.349998	49.180000	49.270000	49.270000	1367500
123	2018-11-13	49.290001	49.990002	48.349998	48.820000	48.820000	4433900
124	2018-11-14	49.150002	50.400002	49.130001	49.820000	49.820000	2024800
125	2018-11-15	49.650002	50.830002	49.009998	50.799999	50.799999	1602800
126	2018-11-16	50.419998	51.230000	50.270000	51.009998	51.009998	1653000
127	2018-11-19	51.000000	51.000000	48.389999	48.540001	48.540001	1782900
128	2018-11-20	47.820000	48.380001	46.849998	47.299999	47.299999	2147800
129	2018-11-21	50.020000	50.580002	48.209999	50.090000	50.090000	3099900
130	2018-11-23	49.340000	49.830002	48.450001	48.730000	48.730000	960200
131	2018-11-26	49.419998	50.470001	49.290001	50.189999	50.189999	1533200
132	2018-11-27	49.779999	50.209999	49.430000	49.990002	49.990002	1611600
133	2018-11-28	50.099998	51.750000	49.860001	51.740002	51.740002	1437700
134	2018-11-29	51.650002	52.040001	51.099998	51.709999	51.709999	1300500
135	2018-11-30	51.730000	52.189999	50.980000	51.180000	51.180000	2610700
136	2018-12-03	51.939999	52.180000	50.320000	50.740002	50.740002	3089600
137	2018-12-04	50.740002	51.070000	49.040001	49.279999	49.279999	1902300
138	2018-12-06	48.540001	49.220001	47.689999	49.040001	49.040001	1766400
139	2018-12-07	48.810001	49.610001	46.939999	47.279999	47.279999	1277500
140	2018-12-10	47.090000	48.689999	47.090000	48.340000	48.340000	2499600
141	2018-12-11	48.990002	49.220001	48.380001	48.560001	48.560001	2035000
142	2018-12-12	49.200001	50.160000	48.980000	49.259998	49.259998	1219100
143	2018-12-13	49.320000	49.730000	48.939999	49.380001	49.380001	1353100
144	2018-12-14	48.860001	49.380001	47.919998	48.040001	48.040001	2241700
145	2018-12-17	47.990002	48.529999	46.900002	47.189999	47.189999	2082700
146	2018-12-18	47.540001	47.730000	46.200001	46.959999	46.959999	2664400
147	2018-12-19	47.180000	48.730000	46.799999	47.040001	47.040001	2217600
148	2018-12-20	46.660000	47.570000	46.490002	46.860001	46.860001	3426800
149	2018-12-21	47.080002	47.779999	45.759998	45.900002	45.900002	3929600
150	2018-12-24	45.680000	46.439999	44.610001	44.939999	44.939999	1084700
151	2018-12-26	45.189999	47.480000	45.189999	47.430000	47.430000	1571700
152	2018-12-27	46.770000	48.009998	46.150002	47.820000	47.820000	2644400
153	2018-12-28	47.980000	48.349998	46.849998	47.520000	47.520000	1482100
154	2018-12-31	47.820000	48.000000	47.230000	47.779999	47.779999	1828400
155	2019-01-02	46.900002	47.959999	46.689999	47.680000	47.680000	1369900
156	2019-01-03	47.209999	47.759998	46.650002	46.889999	46.889999	2128600
157	2019-01-04	47.619999	48.700001	47.430000	48.560001	48.560001	1819900
158	2019-01-07	48.790001	49.310001	48.110001	48.830002	48.830002	1485200
159	2019-01-08	49.160000	49.680000	48.590000	49.630001	49.630001	1117500
160	2019-01-09	49.730000	50.709999	49.700001	50.299999	50.299999	1254200
161	2019-01-10	50.090000	50.639999	49.750000	50.599998	50.599998	729100
162	2019-01-11	50.270000	50.840000	49.650002	50.660000	50.660000	872000
163	2019-01-14	50.299999	50.680000	49.869999	49.919998	49.919998	771900
164	2019-01-15	50.029999	50.200001	49.169998	49.360001	49.360001	2173600
165	2019-01-16	49.209999	49.549999	49.080002	49.320000	49.320000	1671300
166	2019-01-17	49.040001	49.980000	48.880001	49.740002	49.740002	1920500
167	2019-01-18	50.250000	50.450001	49.880001	50.060001	50.060001	865700
168	2019-01-22	49.840000	50.369999	49.330002	49.639999	49.639999	878800
169	2019-01-23	49.849998	49.910000	48.880001	49.270000	49.270000	881000
170	2019-01-24	49.250000	49.740002	49.180000	49.509998	49.509998	816400
171	2019-01-25	49.910000	50.369999	49.570000	50.080002	50.080002	677500
172	2019-01-28	49.669998	50.009998	49.380001	49.840000	49.840000	1118100
173	2019-01-29	49.849998	49.939999	49.330002	49.580002	49.580002	728900
174	2019-01-30	49.900002	50.320000	49.470001	50.139999	50.139999	834400
175	2019-01-31	50.209999	50.740002	49.930000	50.630001	50.630001	1732600
176	2019-02-01	50.520000	50.990002	50.119999	50.919998	50.919998	872500
177	2019-02-04	50.980000	51.650002	50.810001	51.529999	51.529999	755900
178	2019-02-05	51.490002	51.930000	51.430000	51.840000	51.840000	731600
179	2019-02-06	51.750000	51.990002	51.200001	51.930000	51.930000	809600
180	2019-02-07	51.500000	51.849998	51.029999	51.290001	51.290001	598800
181	2019-02-08	51.099998	51.740002	51.020000	51.730000	51.730000	595600
182	2019-02-11	51.939999	52.270000	51.330002	52.189999	52.189999	878700
183	2019-02-12	52.529999	53.320000	52.490002	53.259998	53.259998	924700
184	2019-02-13	53.380001	53.700001	53.080002	53.410000	53.410000	927900
185	2019-02-14	53.080002	54.119999	53.080002	53.930000	53.930000	1082200
186	2019-02-15	54.290001	54.290001	53.619999	54.029999	54.029999	1301100
187	2019-02-19	54.000000	54.070000	53.099998	53.320000	53.320000	1218600
188	2019-02-20	53.439999	53.480000	51.990002	53.480000	53.480000	1996100
189	2019-02-21	53.889999	57.070000	53.750000	56.529999	56.529999	4453000
190	2019-02-22	56.419998	58.700001	56.150002	58.290001	58.290001	3662400
191	2019-02-25	58.439999	59.320000	58.290001	59.209999	59.209999	2566500
192	2019-02-26	59.389999	59.810001	58.840000	58.910000	58.910000	2044000
193	2019-02-27	58.799999	58.939999	58.090000	58.480000	58.480000	872900
194	2019-02-28	58.520000	59.490002	58.130001	58.669998	58.669998	1799100
195	2019-03-01	58.880001	59.029999	57.959999	58.400002	58.400002	1403200
196	2019-03-04	59.270000	59.270000	57.500000	58.080002	58.080002	1392200
197	2019-03-05	57.860001	58.759998	57.860001	58.110001	58.110001	974700
198	2019-03-06	58.080002	58.299999	57.650002	57.740002	57.740002	1151000
199	2019-03-07	57.919998	58.320000	57.540001	58.270000	58.270000	2062100
200	2019-03-08	57.860001	58.259998	57.720001	58.240002	58.240002	1312900
201	2019-03-11	58.270000	59.080002	58.270000	58.919998	58.919998	1295700
202	2019-03-12	58.880001	59.389999	58.590000	59.160000	59.160000	863100
203	2019-03-13	59.439999	60.340000	59.200001	59.669998	59.669998	1603600
204	2019-03-14	59.680000	59.680000	59.009998	59.200001	59.200001	889500
205	2019-03-15	59.000000	59.750000	58.639999	59.029999	59.029999	2936600
206	2019-03-18	59.110001	59.500000	58.619999	59.090000	59.090000	1186000
207	2019-03-19	58.990002	59.380001	58.669998	58.869999	58.869999	938400
208	2019-03-20	58.939999	59.820000	58.759998	59.150002	59.150002	839100
209	2019-03-21	58.919998	60.180000	58.700001	59.759998	59.759998	1382400
210	2019-03-22	59.630001	59.910000	58.770000	59.250000	59.250000	1025900
211	2019-03-25	59.279999	59.799999	58.860001	59.529999	59.529999	789800
212	2019-03-26	59.560001	60.290001	59.189999	60.259998	60.259998	1058600
213	2019-03-27	60.139999	60.410000	59.369999	59.700001	59.700001	842500
214	2019-03-28	59.730000	60.250000	59.709999	59.869999	59.869999	1071100
215	2019-03-29	60.250000	60.650002	60.080002	60.590000	60.590000	1235000
216	2019-04-01	60.959999	62.310001	60.959999	62.180000	62.180000	1544600
217	2019-04-02	62.220001	63.419998	62.220001	63.160000	63.160000	1638600
218	2019-04-03	63.410000	64.080002	63.150002	63.730000	63.730000	1237100
219	2019-04-04	63.759998	63.880001	62.939999	62.990002	62.990002	1091700
220	2019-04-05	63.070000	63.970001	62.660000	63.950001	63.950001	1521000
221	2019-04-08	63.919998	64.669998	63.880001	64.639999	64.639999	1685100
222	2019-04-09	64.489998	64.639999	64.059998	64.239998	64.239998	1357900
223	2019-04-10	64.500000	65.559998	64.059998	64.269997	64.269997	2669900
224	2019-04-11	64.389999	64.930000	64.220001	64.889999	64.889999	613300
225	2019-04-12	65.139999	65.400002	64.830002	65.370003	65.370003	580400
226	2019-04-15	65.459999	65.540001	64.959999	65.209999	65.209999	680400
227	2019-04-16	65.529999	65.949997	65.129997	65.180000	65.180000	2509500
228	2019-04-17	65.550003	65.650002	64.800003	64.800003	64.800003	1181700
229	2019-04-18	64.809998	65.489998	64.440002	65.059998	65.059998	1301900
230	2019-04-22	64.839996	65.629997	64.570000	64.989998	64.989998	809900
231	2019-04-23	65.129997	65.989998	64.959999	65.860001	65.860001	790000
232	2019-04-24	65.940002	66.699997	65.750000	66.529999	66.529999	1159600
233	2019-04-25	66.239998	66.470001	65.529999	65.760002	65.760002	870800
234	2019-04-26	65.980003	66.860001	65.430000	66.860001	66.860001	972100
235	2019-04-29	66.879997	67.300003	66.370003	67.080002	67.080002	980800
236	2019-04-30	67.160004	67.540001	67.040001	67.320000	67.320000	2196800
237	2019-05-01	67.269997	67.489998	65.989998	66.010002	66.010002	1079200
238	2019-05-02	66.050003	66.800003	65.800003	66.739998	66.739998	981900
239	2019-05-03	66.959999	67.230003	66.750000	67.110001	67.110001	801800
240	2019-05-06	66.129997	67.080002	65.430000	67.019997	67.019997	832400
241	2019-05-07	66.480003	66.779999	65.470001	66.000000	66.000000	978200
242	2019-05-08	65.800003	66.589996	65.800003	66.220001	66.220001	1295000
243	2019-05-09	65.769997	66.550003	65.150002	66.349998	66.349998	1202900
244	2019-05-10	66.120003	67.019997	65.050003	66.870003	66.870003	892100
245	2019-05-13	65.720001	66.269997	65.019997	65.230003	65.230003	957800
246	2019-05-14	65.349998	66.300003	65.349998	65.800003	65.800003	776900
247	2019-05-15	65.529999	66.459999	65.400002	66.309998	66.309998	774400
248	2019-05-16	66.470001	67.410004	66.470001	67.070000	67.070000	959500
249	2019-05-17	65.879997	66.099998	65.379997	65.599998	65.599998	1115200
250	2019-05-20	65.120003	66.129997	65.000000	65.360001	65.360001	1617300
251	2019-05-21	65.750000	66.489998	65.660004	65.940002	65.940002	1500600
252	2019-05-22	66.220001	66.300003	64.699997	64.790001	64.790001	2309600
253	2019-05-23	67.650002	70.470001	67.650002	69.614998	69.614998	3372071