58 KiB
58 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-19 22:15:56.500000 | j2505 | 1560.5 | 1 | 1559.5 | 1 | 1560.0 | 5 | 2025-03-19 22:15:56.500 | 1560.5 | 1560.5 | 1560.5 | 1560.5 | 2025-03-19 22:15:56.500000 |
| 3 | 2025-03-19 22:15:57 | j2505 | 1559.5 | 4 | 1559.5 | 1 | 1560.0 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 4 | 2025-03-19 22:16:01.500000 | j2505 | 1560.0 | 2 | 1559.0 | 8 | 1560.0 | 3 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 5 | 2025-03-19 22:16:14 | j2505 | 1560.0 | 4 | 1560.0 | 14 | 1560.5 | 6 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 6 | 2025-03-19 22:16:18 | j2505 | 1560.5 | 2 | 1560.0 | 10 | 1560.5 | 6 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.5 | 2025-03-19 22:15:56.500000 |
| 7 | 2025-03-19 22:16:26.500000 | j2505 | 1560.0 | 10 | 1560.0 | 10 | 1560.5 | 4 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 8 | 2025-03-19 22:16:42.500000 | j2505 | 1560.0 | 1 | 1559.5 | 1 | 1560.0 | 11 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 9 | 2025-03-19 22:16:51.500000 | j2505 | 1560.0 | 1 | 1559.0 | 7 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 10 | 2025-03-19 22:17:06 | j2505 | 1559.0 | 2 | 1559.0 | 7 | 1560.0 | 9 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 11 | 2025-03-19 22:17:11.500000 | j2505 | 1559.5 | 1 | 1559.0 | 5 | 1559.5 | 6 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 12 | 2025-03-19 22:17:12 | j2505 | 1559.0 | 1 | 1559.0 | 5 | 1559.5 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 13 | 2025-03-19 22:17:34 | j2505 | 1559.0 | 1 | 1559.0 | 4 | 1559.5 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 14 | 2025-03-19 22:17:40.500000 | j2505 | 1559.5 | 10 | 1559.0 | 5 | 1559.5 | 2 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 15 | 2025-03-19 22:17:51.500000 | j2505 | 1560.0 | 1 | 1559.0 | 3 | 1560.0 | 8 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 16 | 2025-03-19 22:18:04 | j2505 | 1559.5 | 1 | 1559.5 | 3 | 1560.0 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 17 | 2025-03-19 22:18:05 | j2505 | 1559.5 | 2 | 1559.5 | 2 | 1560.0 | 11 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 18 | 2025-03-19 22:18:08.500000 | j2505 | 1559.5 | 9 | 1559.0 | 3 | 1559.5 | 1 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 19 | 2025-03-19 22:18:18 | j2505 | 1559.5 | 3 | 1559.5 | 1 | 1560.0 | 9 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 20 | 2025-03-19 22:18:29.500000 | j2505 | 1559.5 | 1 | 1559.0 | 3 | 1559.5 | 7 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 21 | 2025-03-19 22:18:30 | j2505 | 1559.5 | 6 | 1559.0 | 8 | 1559.5 | 6 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 22 | 2025-03-19 22:18:30.500000 | j2505 | 1559.5 | 1 | 1559.5 | 4 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 23 | 2025-03-19 22:18:35.500000 | j2505 | 1559.5 | 1 | 1559.5 | 3 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 24 | 2025-03-19 22:18:42 | j2505 | 1559.5 | 1 | 1559.5 | 3 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 25 | 2025-03-19 22:18:42.500000 | j2505 | 1559.5 | 1 | 1559.5 | 2 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 26 | 2025-03-19 22:18:43 | j2505 | 1559.5 | 1 | 1559.5 | 1 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 27 | 2025-03-19 22:18:48 | j2505 | 1559.0 | 1 | 1559.0 | 8 | 1559.5 | 2 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 28 | 2025-03-19 22:18:51 | j2505 | 1559.0 | 1 | 1559.0 | 7 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 29 | 2025-03-19 22:18:51.500000 | j2505 | 1560.0 | 1 | 1559.0 | 6 | 1560.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 30 | 2025-03-19 22:18:58.500000 | j2505 | 1559.5 | 1 | 1559.0 | 6 | 1560.0 | 9 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 31 | 2025-03-19 22:18:59 | j2505 | 1559.0 | 3 | 1559.0 | 6 | 1559.5 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 32 | 2025-03-19 22:19:08.500000 | j2505 | 1560.0 | 1 | 1559.0 | 3 | 1559.5 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 33 | 2025-03-19 22:19:10.500000 | j2505 | 1559.0 | 5 | 1559.0 | 8 | 1560.0 | 8 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 34 | 2025-03-19 22:19:19.500000 | j2505 | 1559.0 | 2 | 1559.0 | 1 | 1560.0 | 9 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1559.0 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 35 | 2025-03-19 22:19:20 | j2505 | 1558.5 | 1 | 1558.5 | 8 | 1559.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:15:56.500000 |
| 36 | 2025-03-19 22:19:27.500000 | j2505 | 1559.5 | 1 | 1558.5 | 7 | 1559.0 | 10 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 37 | 2025-03-19 22:19:29 | j2505 | 1559.5 | 2 | 1558.5 | 7 | 1559.5 | 4 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:15:56.500000 |
| 38 | 2025-03-19 22:19:43 | j2505 | 1559.0 | 1 | 1559.0 | 6 | 1560.0 | 8 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1559.0 | 2025-03-19 22:15:56.500000 |
| 39 | 2025-03-19 22:19:43.500000 | j2505 | 1560.0 | 1 | 1559.0 | 8 | 1560.0 | 5 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 40 | 2025-03-19 22:19:47.500000 | j2505 | 1560.0 | 2 | 1559.0 | 8 | 1560.0 | 4 | 2025-03-19 22:20:00 | 1560.5 | 1560.5 | 1558.5 | 1560.0 | 2025-03-19 22:15:56.500000 |
| 41 | 2025-03-19 22:20:20.500000 | j2505 | 1560.0 | 1 | 1559.0 | 11 | 1560.0 | 2 | 2025-03-19 22:20:20.500 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 42 | 2025-03-19 22:20:25 | j2505 | 1560.0 | 1 | 1559.5 | 11 | 1560.0 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 43 | 2025-03-19 22:20:26.500000 | j2505 | 1560.0 | 1 | 1559.5 | 11 | 1560.0 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 44 | 2025-03-19 22:20:28 | j2505 | 1560.0 | 1 | 1559.5 | 11 | 1560.0 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 45 | 2025-03-19 22:20:30 | j2505 | 1560.0 | 1 | 1560.0 | 1 | 1560.5 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 46 | 2025-03-19 22:20:36 | j2505 | 1560.0 | 1 | 1559.5 | 11 | 1561.0 | 8 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 47 | 2025-03-19 22:20:38.500000 | j2505 | 1559.5 | 1 | 1559.5 | 11 | 1560.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1560.0 | 1559.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 48 | 2025-03-19 22:20:39.500000 | j2505 | 1560.5 | 2 | 1559.5 | 10 | 1560.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1560.5 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 49 | 2025-03-19 22:20:41 | j2505 | 1559.5 | 4 | 1559.5 | 4 | 1560.5 | 5 | 2025-03-19 22:25:00 | 1560.0 | 1560.5 | 1559.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 50 | 2025-03-19 22:20:57.500000 | j2505 | 1559.5 | 1 | 1559.0 | 4 | 1559.5 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1560.5 | 1559.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 51 | 2025-03-19 22:20:59 | j2505 | 1559.5 | 1 | 1559.0 | 4 | 1559.5 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1560.5 | 1559.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 52 | 2025-03-19 22:21:24 | j2505 | 1560.5 | 1 | 1559.0 | 4 | 1559.5 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1560.5 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 53 | 2025-03-19 22:21:26.500000 | j2505 | 1561.0 | 4 | 1559.5 | 9 | 1561.0 | 9 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1561.0 | 2025-03-19 22:20:20.500000 |
| 54 | 2025-03-19 22:21:40.500000 | j2505 | 1560.5 | 1 | 1560.0 | 4 | 1561.0 | 5 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 55 | 2025-03-19 22:21:43.500000 | j2505 | 1560.0 | 1 | 1560.0 | 2 | 1560.5 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 56 | 2025-03-19 22:22:03.500000 | j2505 | 1561.0 | 1 | 1560.0 | 6 | 1560.5 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1561.0 | 2025-03-19 22:20:20.500000 |
| 57 | 2025-03-19 22:22:05.500000 | j2505 | 1560.5 | 1 | 1560.5 | 6 | 1561.0 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 58 | 2025-03-19 22:22:08 | j2505 | 1560.5 | 2 | 1560.5 | 5 | 1561.0 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 59 | 2025-03-19 22:22:10.500000 | j2505 | 1561.0 | 1 | 1560.0 | 4 | 1561.0 | 5 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1561.0 | 2025-03-19 22:20:20.500000 |
| 60 | 2025-03-19 22:22:13.500000 | j2505 | 1560.5 | 1 | 1560.0 | 5 | 1561.0 | 6 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 61 | 2025-03-19 22:22:14 | j2505 | 1560.0 | 1 | 1560.0 | 3 | 1560.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 62 | 2025-03-19 22:22:15.500000 | j2505 | 1560.5 | 2 | 1560.0 | 2 | 1560.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 63 | 2025-03-19 22:22:25.500000 | j2505 | 1560.0 | 1 | 1559.5 | 5 | 1560.5 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.0 | 2025-03-19 22:20:20.500000 |
| 64 | 2025-03-19 22:22:29 | j2505 | 1560.5 | 2 | 1559.0 | 6 | 1560.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1560.5 | 2025-03-19 22:20:20.500000 |
| 65 | 2025-03-19 22:22:56 | j2505 | 1559.5 | 2 | 1559.5 | 1 | 1560.5 | 6 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 66 | 2025-03-19 22:23:13 | j2505 | 1559.0 | 1 | 1559.0 | 8 | 1559.5 | 7 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 67 | 2025-03-19 22:23:15 | j2505 | 1559.5 | 2 | 1559.0 | 5 | 1559.5 | 10 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 68 | 2025-03-19 22:23:22.500000 | j2505 | 1559.0 | 5 | 1559.0 | 5 | 1559.5 | 8 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 69 | 2025-03-19 22:23:23 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 3 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 70 | 2025-03-19 22:23:24.500000 | j2505 | 1559.0 | 1 | 1559.0 | 2 | 1559.5 | 5 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 71 | 2025-03-19 22:23:26 | j2505 | 1559.0 | 1 | 1559.0 | 1 | 1559.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1559.0 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 72 | 2025-03-19 22:23:45.500000 | j2505 | 1558.5 | 1 | 1558.5 | 12 | 1559.5 | 5 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 73 | 2025-03-19 22:23:53 | j2505 | 1558.5 | 1 | 1558.5 | 10 | 1559.0 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 74 | 2025-03-19 22:23:53.500000 | j2505 | 1558.5 | 1 | 1558.5 | 9 | 1559.0 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 75 | 2025-03-19 22:23:56.500000 | j2505 | 1558.5 | 2 | 1558.5 | 8 | 1559.0 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 76 | 2025-03-19 22:24:07.500000 | j2505 | 1559.0 | 1 | 1558.5 | 6 | 1559.0 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 77 | 2025-03-19 22:24:11 | j2505 | 1559.0 | 1 | 1558.5 | 7 | 1559.0 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 78 | 2025-03-19 22:24:12 | j2505 | 1559.0 | 1 | 1558.5 | 7 | 1559.0 | 1 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1559.0 | 2025-03-19 22:20:20.500000 |
| 79 | 2025-03-19 22:24:21 | j2505 | 1559.5 | 1 | 1558.5 | 7 | 1559.5 | 4 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 80 | 2025-03-19 22:24:31.500000 | j2505 | 1558.5 | 1 | 1558.5 | 9 | 1559.5 | 2 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 81 | 2025-03-19 22:24:34 | j2505 | 1558.5 | 1 | 1558.5 | 6 | 1559.5 | 49 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1558.5 | 2025-03-19 22:20:20.500000 |
| 82 | 2025-03-19 22:25:00 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 49 | 2025-03-19 22:25:00 | 1560.0 | 1561.0 | 1558.5 | 1559.5 | 2025-03-19 22:20:20.500000 |
| 83 | 2025-03-19 22:25:03 | j2505 | 1559.0 | 3 | 1559.0 | 7 | 1560.0 | 5 | 2025-03-19 22:25:03 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 2025-03-19 22:25:03 |
| 84 | 2025-03-19 22:25:05.500000 | j2505 | 1559.0 | 2 | 1558.5 | 10 | 1559.0 | 41 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 2025-03-19 22:25:03 |
| 85 | 2025-03-19 22:25:08 | j2505 | 1559.0 | 2 | 1558.5 | 9 | 1559.0 | 39 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 2025-03-19 22:25:03 |
| 86 | 2025-03-19 22:25:09 | j2505 | 1559.0 | 1 | 1558.5 | 4 | 1559.0 | 37 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 2025-03-19 22:25:03 |
| 87 | 2025-03-19 22:25:10.500000 | j2505 | 1558.5 | 1 | 1558.5 | 6 | 1559.0 | 36 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1558.5 | 1558.5 | 2025-03-19 22:25:03 |
| 88 | 2025-03-19 22:25:16.500000 | j2505 | 1558.5 | 3 | 1558.5 | 5 | 1559.0 | 36 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1558.5 | 1558.5 | 2025-03-19 22:25:03 |
| 89 | 2025-03-19 22:25:20 | j2505 | 1558.0 | 19 | 1558.0 | 21 | 1559.0 | 36 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1558.0 | 1558.0 | 2025-03-19 22:25:03 |
| 90 | 2025-03-19 22:25:20.500000 | j2505 | 1557.5 | 2 | 1557.5 | 5 | 1558.0 | 17 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 91 | 2025-03-19 22:25:21 | j2505 | 1558.0 | 17 | 1557.5 | 2 | 1558.0 | 18 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 92 | 2025-03-19 22:25:21.500000 | j2505 | 1558.0 | 8 | 1557.5 | 18 | 1558.0 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 93 | 2025-03-19 22:25:23 | j2505 | 1558.0 | 1 | 1558.0 | 4 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 94 | 2025-03-19 22:25:26 | j2505 | 1558.0 | 1 | 1558.0 | 3 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 95 | 2025-03-19 22:25:26.500000 | j2505 | 1558.0 | 1 | 1558.0 | 3 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 96 | 2025-03-19 22:25:28.500000 | j2505 | 1558.0 | 1 | 1558.0 | 2 | 1558.5 | 2 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 97 | 2025-03-19 22:25:32 | j2505 | 1558.0 | 1 | 1558.0 | 1 | 1558.5 | 4 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 98 | 2025-03-19 22:25:36.500000 | j2505 | 1558.0 | 1 | 1557.5 | 14 | 1558.0 | 1 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 99 | 2025-03-19 22:25:45.500000 | j2505 | 1558.5 | 1 | 1557.5 | 12 | 1558.5 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 100 | 2025-03-19 22:26:22.500000 | j2505 | 1558.0 | 1 | 1557.5 | 9 | 1558.5 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 101 | 2025-03-19 22:26:28 | j2505 | 1558.5 | 5 | 1558.0 | 4 | 1558.5 | 13 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 102 | 2025-03-19 22:26:29 | j2505 | 1558.5 | 1 | 1557.5 | 13 | 1558.5 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 103 | 2025-03-19 22:26:33 | j2505 | 1557.5 | 1 | 1557.5 | 13 | 1558.5 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 104 | 2025-03-19 22:26:37 | j2505 | 1558.0 | 1 | 1557.5 | 12 | 1558.0 | 1 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 105 | 2025-03-19 22:26:38.500000 | j2505 | 1557.5 | 1 | 1557.5 | 11 | 1558.5 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 106 | 2025-03-19 22:26:39.500000 | j2505 | 1557.5 | 1 | 1557.5 | 8 | 1558.5 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 107 | 2025-03-19 22:26:40.500000 | j2505 | 1558.5 | 1 | 1557.5 | 3 | 1558.5 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 108 | 2025-03-19 22:26:46 | j2505 | 1558.5 | 1 | 1557.5 | 3 | 1558.5 | 7 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 109 | 2025-03-19 22:26:46.500000 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 3 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 110 | 2025-03-19 22:26:51.500000 | j2505 | 1557.5 | 1 | 1557.5 | 3 | 1558.5 | 7 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 111 | 2025-03-19 22:26:54 | j2505 | 1558.5 | 1 | 1557.5 | 4 | 1558.5 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 112 | 2025-03-19 22:26:55 | j2505 | 1558.5 | 1 | 1557.5 | 4 | 1558.5 | 5 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 113 | 2025-03-19 22:27:00 | j2505 | 1558.5 | 1 | 1558.0 | 1 | 1558.5 | 4 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 114 | 2025-03-19 22:27:03.500000 | j2505 | 1558.0 | 6 | 1558.0 | 1 | 1558.5 | 2 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 115 | 2025-03-19 22:27:04 | j2505 | 1558.0 | 1 | 1558.0 | 2 | 1559.0 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 116 | 2025-03-19 22:27:05.500000 | j2505 | 1559.0 | 1 | 1558.0 | 3 | 1559.0 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 117 | 2025-03-19 22:27:15.500000 | j2505 | 1559.0 | 1 | 1558.0 | 4 | 1559.0 | 3 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 118 | 2025-03-19 22:27:18.500000 | j2505 | 1558.0 | 1 | 1558.0 | 7 | 1559.0 | 5 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 119 | 2025-03-19 22:27:23 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 5 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 120 | 2025-03-19 22:27:26 | j2505 | 1558.5 | 2 | 1558.5 | 1 | 1559.0 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 121 | 2025-03-19 22:27:30.500000 | j2505 | 1558.5 | 1 | 1558.0 | 6 | 1559.0 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 122 | 2025-03-19 22:27:56.500000 | j2505 | 1558.5 | 1 | 1558.0 | 7 | 1559.0 | 10 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 123 | 2025-03-19 22:28:08 | j2505 | 1558.5 | 1 | 1558.0 | 7 | 1558.5 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 124 | 2025-03-19 22:28:26 | j2505 | 1558.0 | 11 | 1558.0 | 8 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 125 | 2025-03-19 22:28:30.500000 | j2505 | 1559.0 | 1 | 1558.0 | 6 | 1559.0 | 11 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 126 | 2025-03-19 22:28:37 | j2505 | 1558.5 | 1 | 1558.0 | 5 | 1559.0 | 10 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 127 | 2025-03-19 22:28:39.500000 | j2505 | 1558.0 | 1 | 1558.0 | 6 | 1559.0 | 10 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 128 | 2025-03-19 22:28:52 | j2505 | 1559.0 | 2 | 1558.0 | 5 | 1559.0 | 10 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 129 | 2025-03-19 22:28:52.500000 | j2505 | 1558.0 | 1 | 1558.0 | 6 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 130 | 2025-03-19 22:28:53.500000 | j2505 | 1559.0 | 1 | 1558.0 | 5 | 1559.0 | 9 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 131 | 2025-03-19 22:29:05.500000 | j2505 | 1559.0 | 5 | 1558.0 | 4 | 1559.0 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:25:03 |
| 132 | 2025-03-19 22:29:12.500000 | j2505 | 1558.5 | 1 | 1558.0 | 5 | 1559.0 | 1 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 133 | 2025-03-19 22:29:22 | j2505 | 1558.0 | 1 | 1558.0 | 5 | 1559.0 | 13 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 134 | 2025-03-19 22:29:24 | j2505 | 1558.5 | 4 | 1558.0 | 1 | 1558.5 | 10 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:25:03 |
| 135 | 2025-03-19 22:29:26.500000 | j2505 | 1558.0 | 2 | 1558.0 | 2 | 1558.5 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:25:03 |
| 136 | 2025-03-19 22:29:29.500000 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 25 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 137 | 2025-03-19 22:29:30.500000 | j2505 | 1557.5 | 3 | 1557.0 | 22 | 1558.0 | 25 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 138 | 2025-03-19 22:29:31 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 24 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.5 | 1557.5 | 2025-03-19 22:25:03 |
| 139 | 2025-03-19 22:29:34.500000 | j2505 | 1557.0 | 1 | 1557.0 | 21 | 1558.0 | 24 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.0 | 2025-03-19 22:25:03 |
| 140 | 2025-03-19 22:29:35 | j2505 | 1557.0 | 10 | 1557.0 | 20 | 1558.0 | 24 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.0 | 2025-03-19 22:25:03 |
| 141 | 2025-03-19 22:29:37.500000 | j2505 | 1557.0 | 2 | 1557.0 | 10 | 1557.5 | 1 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.0 | 2025-03-19 22:25:03 |
| 142 | 2025-03-19 22:29:39 | j2505 | 1557.0 | 1 | 1557.0 | 8 | 1558.0 | 24 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.0 | 2025-03-19 22:25:03 |
| 143 | 2025-03-19 22:29:46 | j2505 | 1558.0 | 1 | 1557.0 | 11 | 1558.0 | 24 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1558.0 | 2025-03-19 22:25:03 |
| 144 | 2025-03-19 22:29:46.500000 | j2505 | 1557.5 | 2 | 1557.5 | 2 | 1558.0 | 23 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 145 | 2025-03-19 22:29:47 | j2505 | 1557.5 | 1 | 1557.0 | 13 | 1557.5 | 8 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 146 | 2025-03-19 22:29:47.500000 | j2505 | 1557.0 | 2 | 1557.0 | 13 | 1557.5 | 7 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.0 | 2025-03-19 22:25:03 |
| 147 | 2025-03-19 22:29:48.500000 | j2505 | 1557.5 | 1 | 1557.0 | 12 | 1557.5 | 6 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 148 | 2025-03-19 22:29:52.500000 | j2505 | 1557.5 | 1 | 1557.0 | 12 | 1557.5 | 5 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 149 | 2025-03-19 22:29:55 | j2505 | 1557.5 | 1 | 1557.0 | 11 | 1557.5 | 4 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 150 | 2025-03-19 22:29:59.500000 | j2505 | 1557.5 | 1 | 1557.0 | 12 | 1557.5 | 3 | 2025-03-19 22:30:00 | 1559.0 | 1559.0 | 1557.0 | 1557.5 | 2025-03-19 22:25:03 |
| 151 | 2025-03-19 22:30:00.500000 | j2505 | 1557.0 | 10 | 1557.0 | 12 | 1557.5 | 2 | 2025-03-19 22:30:00.500 | 1557.0 | 1557.0 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 152 | 2025-03-19 22:30:01.500000 | j2505 | 1557.0 | 1 | 1557.0 | 8 | 1557.5 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1557.0 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 153 | 2025-03-19 22:30:03.500000 | j2505 | 1557.5 | 3 | 1557.0 | 5 | 1557.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.5 | 2025-03-19 22:30:00.500000 |
| 154 | 2025-03-19 22:30:08.500000 | j2505 | 1557.0 | 1 | 1557.0 | 8 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 155 | 2025-03-19 22:30:16 | j2505 | 1557.0 | 3 | 1557.0 | 7 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 156 | 2025-03-19 22:30:17 | j2505 | 1557.0 | 5 | 1557.0 | 6 | 1557.5 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 157 | 2025-03-19 22:30:17.500000 | j2505 | 1557.0 | 4 | 1557.0 | 2 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 158 | 2025-03-19 22:30:23.500000 | j2505 | 1557.0 | 2 | 1556.5 | 28 | 1557.0 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 159 | 2025-03-19 22:30:25.500000 | j2505 | 1557.0 | 1 | 1556.5 | 27 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 160 | 2025-03-19 22:30:28 | j2505 | 1557.5 | 1 | 1557.0 | 4 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.5 | 2025-03-19 22:30:00.500000 |
| 161 | 2025-03-19 22:30:30.500000 | j2505 | 1557.0 | 1 | 1557.0 | 4 | 1557.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 162 | 2025-03-19 22:30:31 | j2505 | 1557.0 | 2 | 1557.0 | 5 | 1557.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 163 | 2025-03-19 22:30:37.500000 | j2505 | 1557.0 | 4 | 1557.0 | 3 | 1557.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 164 | 2025-03-19 22:30:38.500000 | j2505 | 1557.0 | 1 | 1556.5 | 28 | 1557.0 | 1 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 165 | 2025-03-19 22:31:00.500000 | j2505 | 1557.0 | 2 | 1556.5 | 27 | 1557.5 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 166 | 2025-03-19 22:31:01 | j2505 | 1557.0 | 1 | 1557.0 | 6 | 1557.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 167 | 2025-03-19 22:31:01.500000 | j2505 | 1557.0 | 4 | 1557.0 | 5 | 1557.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.0 | 2025-03-19 22:30:00.500000 |
| 168 | 2025-03-19 22:31:04 | j2505 | 1557.5 | 1 | 1557.0 | 3 | 1557.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.5 | 2025-03-19 22:30:00.500000 |
| 169 | 2025-03-19 22:31:04.500000 | j2505 | 1557.5 | 5 | 1557.0 | 6 | 1557.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.5 | 2025-03-19 22:30:00.500000 |
| 170 | 2025-03-19 22:31:14.500000 | j2505 | 1557.5 | 1 | 1557.5 | 2 | 1558.0 | 24 | 2025-03-19 22:35:00 | 1557.0 | 1557.5 | 1557.0 | 1557.5 | 2025-03-19 22:30:00.500000 |
| 171 | 2025-03-19 22:31:21 | j2505 | 1558.0 | 1 | 1557.5 | 2 | 1558.0 | 23 | 2025-03-19 22:35:00 | 1557.0 | 1558.0 | 1557.0 | 1558.0 | 2025-03-19 22:30:00.500000 |
| 172 | 2025-03-19 22:31:31.500000 | j2505 | 1558.0 | 1 | 1557.5 | 5 | 1558.0 | 23 | 2025-03-19 22:35:00 | 1557.0 | 1558.0 | 1557.0 | 1558.0 | 2025-03-19 22:30:00.500000 |
| 173 | 2025-03-19 22:31:33 | j2505 | 1558.0 | 21 | 1557.5 | 5 | 1558.0 | 21 | 2025-03-19 22:35:00 | 1557.0 | 1558.0 | 1557.0 | 1558.0 | 2025-03-19 22:30:00.500000 |
| 174 | 2025-03-19 22:31:33.500000 | j2505 | 1558.0 | 1 | 1557.5 | 7 | 1558.5 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1558.0 | 1557.0 | 1558.0 | 2025-03-19 22:30:00.500000 |
| 175 | 2025-03-19 22:31:35 | j2505 | 1558.5 | 1 | 1557.5 | 7 | 1558.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1558.5 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 176 | 2025-03-19 22:31:39 | j2505 | 1558.5 | 3 | 1557.5 | 6 | 1558.5 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1558.5 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 177 | 2025-03-19 22:31:42.500000 | j2505 | 1559.0 | 2 | 1557.5 | 6 | 1558.5 | 1 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 178 | 2025-03-19 22:31:48 | j2505 | 1559.0 | 1 | 1557.5 | 6 | 1558.5 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 179 | 2025-03-19 22:31:51.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.0 | 9 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 180 | 2025-03-19 22:32:00 | j2505 | 1559.0 | 1 | 1558.0 | 2 | 1559.0 | 8 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 181 | 2025-03-19 22:32:06.500000 | j2505 | 1559.0 | 1 | 1558.0 | 4 | 1559.0 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 182 | 2025-03-19 22:32:14 | j2505 | 1559.0 | 1 | 1558.0 | 8 | 1559.0 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 183 | 2025-03-19 22:32:30 | j2505 | 1558.5 | 1 | 1558.0 | 9 | 1559.0 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 184 | 2025-03-19 22:32:40.500000 | j2505 | 1558.5 | 1 | 1558.0 | 20 | 1558.5 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 185 | 2025-03-19 22:32:41.500000 | j2505 | 1558.5 | 3 | 1558.0 | 16 | 1558.5 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1558.5 | 2025-03-19 22:30:00.500000 |
| 186 | 2025-03-19 22:32:45 | j2505 | 1559.0 | 1 | 1558.0 | 16 | 1558.5 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 187 | 2025-03-19 22:32:54 | j2505 | 1559.0 | 1 | 1558.0 | 16 | 1559.0 | 10 | 2025-03-19 22:35:00 | 1557.0 | 1559.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 188 | 2025-03-19 22:33:00 | j2505 | 1559.5 | 1 | 1558.5 | 1 | 1559.0 | 4 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 189 | 2025-03-19 22:33:07.500000 | j2505 | 1559.5 | 3 | 1558.5 | 4 | 1559.5 | 11 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 190 | 2025-03-19 22:33:08 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 191 | 2025-03-19 22:33:10 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 192 | 2025-03-19 22:33:14 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 193 | 2025-03-19 22:33:15 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 194 | 2025-03-19 22:33:22 | j2505 | 1559.5 | 1 | 1559.0 | 2 | 1559.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 195 | 2025-03-19 22:33:23.500000 | j2505 | 1559.5 | 1 | 1559.0 | 3 | 1559.5 | 3 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 196 | 2025-03-19 22:33:25.500000 | j2505 | 1559.5 | 1 | 1559.0 | 5 | 1560.0 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 197 | 2025-03-19 22:33:41 | j2505 | 1559.5 | 1 | 1559.0 | 5 | 1560.0 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 198 | 2025-03-19 22:33:45 | j2505 | 1559.5 | 1 | 1559.0 | 6 | 1559.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 199 | 2025-03-19 22:33:51 | j2505 | 1559.5 | 1 | 1559.0 | 6 | 1559.5 | 5 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 200 | 2025-03-19 22:34:07.500000 | j2505 | 1559.0 | 1 | 1559.0 | 6 | 1560.0 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 201 | 2025-03-19 22:34:09.500000 | j2505 | 1559.0 | 1 | 1559.0 | 7 | 1559.5 | 6 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 202 | 2025-03-19 22:34:10 | j2505 | 1559.0 | 5 | 1559.0 | 6 | 1559.5 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 203 | 2025-03-19 22:34:10.500000 | j2505 | 1559.0 | 1 | 1559.0 | 1 | 1559.5 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 204 | 2025-03-19 22:34:28 | j2505 | 1559.5 | 1 | 1558.5 | 6 | 1559.5 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 205 | 2025-03-19 22:34:39.500000 | j2505 | 1559.5 | 1 | 1559.0 | 3 | 1559.5 | 2 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 206 | 2025-03-19 22:34:41.500000 | j2505 | 1559.5 | 1 | 1559.0 | 3 | 1559.5 | 1 | 2025-03-19 22:35:00 | 1557.0 | 1559.5 | 1557.0 | 1559.5 | 2025-03-19 22:30:00.500000 |
| 207 | 2025-03-19 22:34:44.500000 | j2505 | 1560.0 | 1 | 1559.0 | 4 | 1560.0 | 8 | 2025-03-19 22:35:00 | 1557.0 | 1560.0 | 1557.0 | 1560.0 | 2025-03-19 22:30:00.500000 |
| 208 | 2025-03-19 22:34:45 | j2505 | 1559.0 | 3 | 1559.0 | 4 | 1560.0 | 7 | 2025-03-19 22:35:00 | 1557.0 | 1560.0 | 1557.0 | 1559.0 | 2025-03-19 22:30:00.500000 |
| 209 | 2025-03-19 22:35:00.500000 | j2505 | 1560.0 | 5 | 1559.0 | 1 | 1560.0 | 7 | 2025-03-19 22:35:00.500 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 2025-03-19 22:35:00.500000 |
| 210 | 2025-03-19 22:35:31 | j2505 | 1560.5 | 4 | 1560.0 | 5 | 1560.5 | 12 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1560.0 | 1560.5 | 2025-03-19 22:35:00.500000 |
| 211 | 2025-03-19 22:36:19.500000 | j2505 | 1560.0 | 21 | 1560.0 | 5 | 1560.5 | 7 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1560.0 | 1560.0 | 2025-03-19 22:35:00.500000 |
| 212 | 2025-03-19 22:37:28.500000 | j2505 | 1558.5 | 14 | 1559.5 | 1 | 1560.5 | 10 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 213 | 2025-03-19 22:37:34.500000 | j2505 | 1559.0 | 1 | 1558.5 | 2 | 1559.5 | 7 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.0 | 2025-03-19 22:35:00.500000 |
| 214 | 2025-03-19 22:37:35 | j2505 | 1559.5 | 1 | 1558.5 | 3 | 1559.5 | 7 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 215 | 2025-03-19 22:38:23.500000 | j2505 | 1559.5 | 48 | 1558.5 | 3 | 1559.5 | 4 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 216 | 2025-03-19 22:38:28 | j2505 | 1559.5 | 1 | 1558.5 | 8 | 1559.5 | 1 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 217 | 2025-03-19 22:38:33 | j2505 | 1558.5 | 1 | 1558.5 | 8 | 1559.5 | 1 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 218 | 2025-03-19 22:38:37 | j2505 | 1559.5 | 1 | 1558.5 | 6 | 1559.5 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 219 | 2025-03-19 22:38:37.500000 | j2505 | 1559.5 | 4 | 1558.5 | 5 | 1559.5 | 4 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 220 | 2025-03-19 22:39:01.500000 | j2505 | 1559.5 | 1 | 1559.0 | 1 | 1560.0 | 86 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 221 | 2025-03-19 22:39:04.500000 | j2505 | 1559.5 | 2 | 1558.5 | 7 | 1559.5 | 2 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1559.5 | 2025-03-19 22:35:00.500000 |
| 222 | 2025-03-19 22:39:10.500000 | j2505 | 1558.5 | 5 | 1558.5 | 7 | 1560.0 | 85 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 223 | 2025-03-19 22:39:13 | j2505 | 1558.5 | 3 | 1558.5 | 2 | 1559.5 | 2 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 224 | 2025-03-19 22:39:16 | j2505 | 1558.5 | 1 | 1558.5 | 3 | 1559.5 | 4 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.5 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 225 | 2025-03-19 22:39:17.500000 | j2505 | 1558.0 | 6 | 1558.0 | 17 | 1558.5 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1558.0 | 2025-03-19 22:35:00.500000 |
| 226 | 2025-03-19 22:39:19 | j2505 | 1558.0 | 2 | 1558.0 | 11 | 1558.5 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1558.0 | 2025-03-19 22:35:00.500000 |
| 227 | 2025-03-19 22:39:23.500000 | j2505 | 1558.0 | 1 | 1558.0 | 9 | 1558.5 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1558.0 | 2025-03-19 22:35:00.500000 |
| 228 | 2025-03-19 22:39:28 | j2505 | 1558.5 | 1 | 1558.0 | 8 | 1558.5 | 1 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1558.5 | 2025-03-19 22:35:00.500000 |
| 229 | 2025-03-19 22:39:38.500000 | j2505 | 1558.0 | 1 | 1558.0 | 8 | 1559.0 | 6 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1558.0 | 2025-03-19 22:35:00.500000 |
| 230 | 2025-03-19 22:39:48.500000 | j2505 | 1559.0 | 1 | 1558.5 | 4 | 1559.0 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1559.0 | 2025-03-19 22:35:00.500000 |
| 231 | 2025-03-19 22:39:53 | j2505 | 1559.0 | 1 | 1558.0 | 8 | 1559.0 | 3 | 2025-03-19 22:40:00 | 1560.0 | 1560.5 | 1558.0 | 1559.0 | 2025-03-19 22:35:00.500000 |
| 232 | 2025-03-19 22:40:11 | j2505 | 1559.0 | 1 | 1558.5 | 2 | 1559.0 | 1 | 2025-03-19 22:40:11 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 2025-03-19 22:40:11 |
| 233 | 2025-03-19 22:40:11.500000 | j2505 | 1558.5 | 2 | 1558.5 | 4 | 1559.0 | 4 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 234 | 2025-03-19 22:40:12 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 4 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 235 | 2025-03-19 22:40:43.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.0 | 4 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 236 | 2025-03-19 22:41:30 | j2505 | 1559.0 | 1 | 1558.0 | 10 | 1559.0 | 8 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 237 | 2025-03-19 22:41:30.500000 | j2505 | 1559.0 | 6 | 1558.5 | 3 | 1559.0 | 7 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 238 | 2025-03-19 22:41:31 | j2505 | 1559.0 | 1 | 1558.5 | 4 | 1559.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1559.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 239 | 2025-03-19 22:41:38 | j2505 | 1559.5 | 1 | 1558.5 | 4 | 1559.5 | 5 | 2025-03-19 22:45:00 | 1559.0 | 1559.5 | 1558.5 | 1559.5 | 2025-03-19 22:40:11 |
| 240 | 2025-03-19 22:41:43 | j2505 | 1560.0 | 1 | 1559.0 | 4 | 1559.5 | 2 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1560.0 | 2025-03-19 22:40:11 |
| 241 | 2025-03-19 22:41:47.500000 | j2505 | 1559.0 | 1 | 1559.0 | 2 | 1559.5 | 2 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 242 | 2025-03-19 22:41:49.500000 | j2505 | 1559.5 | 2 | 1558.5 | 5 | 1559.5 | 5 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.5 | 2025-03-19 22:40:11 |
| 243 | 2025-03-19 22:41:51.500000 | j2505 | 1559.5 | 2 | 1558.5 | 7 | 1559.5 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.5 | 2025-03-19 22:40:11 |
| 244 | 2025-03-19 22:42:01 | j2505 | 1559.0 | 1 | 1558.5 | 7 | 1559.5 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 245 | 2025-03-19 22:42:09 | j2505 | 1558.5 | 1 | 1558.5 | 8 | 1559.5 | 12 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 246 | 2025-03-19 22:42:12.500000 | j2505 | 1558.5 | 2 | 1558.5 | 6 | 1559.0 | 3 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 247 | 2025-03-19 22:42:23.500000 | j2505 | 1558.5 | 1 | 1558.5 | 4 | 1559.0 | 6 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 248 | 2025-03-19 22:42:28.500000 | j2505 | 1559.0 | 1 | 1558.5 | 3 | 1559.0 | 5 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 249 | 2025-03-19 22:42:29 | j2505 | 1559.0 | 1 | 1558.5 | 4 | 1559.0 | 2 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1559.0 | 2025-03-19 22:40:11 |
| 250 | 2025-03-19 22:42:39 | j2505 | 1558.5 | 4 | 1558.5 | 4 | 1559.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 251 | 2025-03-19 22:42:39.500000 | j2505 | 1558.5 | 2 | 1558.0 | 14 | 1558.5 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.5 | 1558.5 | 2025-03-19 22:40:11 |
| 252 | 2025-03-19 22:43:24 | j2505 | 1558.0 | 2 | 1558.0 | 14 | 1558.5 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.0 | 1558.0 | 2025-03-19 22:40:11 |
| 253 | 2025-03-19 22:43:38 | j2505 | 1558.0 | 1 | 1558.0 | 12 | 1558.5 | 6 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.0 | 1558.0 | 2025-03-19 22:40:11 |
| 254 | 2025-03-19 22:43:42.500000 | j2505 | 1558.0 | 2 | 1558.0 | 11 | 1558.5 | 7 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.0 | 1558.0 | 2025-03-19 22:40:11 |
| 255 | 2025-03-19 22:43:43 | j2505 | 1558.0 | 9 | 1558.0 | 9 | 1558.5 | 7 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1558.0 | 1558.0 | 2025-03-19 22:40:11 |
| 256 | 2025-03-19 22:43:44 | j2505 | 1557.0 | 1 | 1557.5 | 1 | 1558.0 | 3 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.0 | 2025-03-19 22:40:11 |
| 257 | 2025-03-19 22:43:44.500000 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 3 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 258 | 2025-03-19 22:43:45 | j2505 | 1557.5 | 1 | 1557.0 | 6 | 1557.5 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 259 | 2025-03-19 22:43:53.500000 | j2505 | 1557.0 | 3 | 1557.0 | 6 | 1558.0 | 3 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.0 | 2025-03-19 22:40:11 |
| 260 | 2025-03-19 22:43:57.500000 | j2505 | 1557.5 | 3 | 1557.0 | 8 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 261 | 2025-03-19 22:43:59 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 262 | 2025-03-19 22:43:59.500000 | j2505 | 1557.5 | 1 | 1557.5 | 2 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 263 | 2025-03-19 22:44:05.500000 | j2505 | 1558.0 | 1 | 1557.5 | 1 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1558.0 | 2025-03-19 22:40:11 |
| 264 | 2025-03-19 22:44:08.500000 | j2505 | 1557.5 | 1 | 1557.5 | 3 | 1558.5 | 7 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 265 | 2025-03-19 22:44:28 | j2505 | 1557.5 | 1 | 1557.5 | 3 | 1558.5 | 4 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 266 | 2025-03-19 22:44:29 | j2505 | 1558.0 | 1 | 1557.0 | 13 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1558.0 | 2025-03-19 22:40:11 |
| 267 | 2025-03-19 22:44:37.500000 | j2505 | 1558.0 | 1 | 1557.0 | 13 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1558.0 | 2025-03-19 22:40:11 |
| 268 | 2025-03-19 22:44:45 | j2505 | 1558.0 | 1 | 1557.0 | 10 | 1558.0 | 3 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1558.0 | 2025-03-19 22:40:11 |
| 269 | 2025-03-19 22:44:48.500000 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 1 | 2025-03-19 22:45:00 | 1559.0 | 1560.0 | 1557.0 | 1557.5 | 2025-03-19 22:40:11 |
| 270 | 2025-03-19 22:45:04.500000 | j2505 | 1558.0 | 2 | 1557.0 | 10 | 1558.0 | 6 | 2025-03-19 22:45:04.500 | 1558.0 | 1558.0 | 1558.0 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 271 | 2025-03-19 22:45:05 | j2505 | 1558.0 | 1 | 1557.5 | 4 | 1558.0 | 1 | 2025-03-19 22:50:00 | 1558.0 | 1558.0 | 1558.0 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 272 | 2025-03-19 22:45:16 | j2505 | 1558.5 | 10 | 1557.5 | 4 | 1558.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1558.0 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 273 | 2025-03-19 22:45:23.500000 | j2505 | 1558.0 | 1 | 1557.5 | 4 | 1559.0 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1558.0 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 274 | 2025-03-19 22:45:51.500000 | j2505 | 1558.5 | 1 | 1557.5 | 5 | 1558.5 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1558.0 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 275 | 2025-03-19 22:46:14 | j2505 | 1558.0 | 1 | 1557.5 | 8 | 1558.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1558.0 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 276 | 2025-03-19 22:46:14.500000 | j2505 | 1558.0 | 1 | 1557.5 | 7 | 1558.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1558.0 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 277 | 2025-03-19 22:46:42.500000 | j2505 | 1557.5 | 1 | 1557.5 | 7 | 1558.0 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1557.5 | 1557.5 | 2025-03-19 22:45:04.500000 |
| 278 | 2025-03-19 22:46:44 | j2505 | 1558.0 | 3 | 1557.5 | 7 | 1558.0 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 279 | 2025-03-19 22:46:46.500000 | j2505 | 1558.5 | 1 | 1558.0 | 2 | 1558.5 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1558.5 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 280 | 2025-03-19 22:47:06.500000 | j2505 | 1559.0 | 1 | 1558.0 | 2 | 1558.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 281 | 2025-03-19 22:47:07 | j2505 | 1559.0 | 2 | 1558.5 | 2 | 1559.0 | 8 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 282 | 2025-03-19 22:47:07.500000 | j2505 | 1559.0 | 3 | 1558.5 | 1 | 1559.0 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 283 | 2025-03-19 22:47:08 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 284 | 2025-03-19 22:47:12 | j2505 | 1559.0 | 1 | 1558.5 | 2 | 1559.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 285 | 2025-03-19 22:47:12.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 286 | 2025-03-19 22:47:13 | j2505 | 1559.0 | 1 | 1559.0 | 1 | 1559.5 | 8 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 287 | 2025-03-19 22:47:24.500000 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 288 | 2025-03-19 22:47:27 | j2505 | 1558.5 | 1 | 1558.0 | 3 | 1558.5 | 4 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 289 | 2025-03-19 22:47:28 | j2505 | 1558.0 | 2 | 1558.0 | 3 | 1558.5 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 290 | 2025-03-19 22:47:29 | j2505 | 1558.5 | 1 | 1558.0 | 1 | 1558.5 | 4 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 291 | 2025-03-19 22:47:45 | j2505 | 1558.5 | 1 | 1558.0 | 1 | 1558.5 | 4 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 292 | 2025-03-19 22:48:01 | j2505 | 1558.0 | 1 | 1557.5 | 6 | 1558.5 | 7 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 293 | 2025-03-19 22:48:05 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 294 | 2025-03-19 22:48:05.500000 | j2505 | 1558.0 | 1 | 1557.5 | 4 | 1558.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 295 | 2025-03-19 22:48:06 | j2505 | 1558.0 | 1 | 1557.5 | 6 | 1558.0 | 1 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 296 | 2025-03-19 22:48:27 | j2505 | 1558.0 | 1 | 1557.5 | 6 | 1558.5 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 297 | 2025-03-19 22:48:35.500000 | j2505 | 1558.5 | 1 | 1558.0 | 4 | 1558.5 | 4 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 298 | 2025-03-19 22:48:37.500000 | j2505 | 1558.0 | 1 | 1558.0 | 6 | 1558.5 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 299 | 2025-03-19 22:48:46 | j2505 | 1558.0 | 2 | 1558.0 | 6 | 1559.0 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 300 | 2025-03-19 22:48:49 | j2505 | 1558.0 | 1 | 1558.0 | 6 | 1559.0 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 301 | 2025-03-19 22:48:58 | j2505 | 1559.0 | 2 | 1558.0 | 5 | 1559.0 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 302 | 2025-03-19 22:48:58.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.0 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 303 | 2025-03-19 22:49:04.500000 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 304 | 2025-03-19 22:49:14.500000 | j2505 | 1558.0 | 1 | 1558.0 | 11 | 1559.0 | 1 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 305 | 2025-03-19 22:49:20.500000 | j2505 | 1558.0 | 1 | 1558.0 | 9 | 1559.0 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.0 | 2025-03-19 22:45:04.500000 |
| 306 | 2025-03-19 22:49:26 | j2505 | 1558.5 | 1 | 1558.0 | 17 | 1559.0 | 3 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 307 | 2025-03-19 22:49:26.500000 | j2505 | 1558.5 | 2 | 1558.5 | 2 | 1559.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:45:04.500000 |
| 308 | 2025-03-19 22:49:27.500000 | j2505 | 1559.0 | 2 | 1558.0 | 17 | 1559.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 309 | 2025-03-19 22:49:28 | j2505 | 1559.0 | 6 | 1559.0 | 6 | 1559.5 | 8 | 2025-03-19 22:50:00 | 1558.0 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:45:04.500000 |
| 310 | 2025-03-19 22:49:43.500000 | j2505 | 1559.5 | 1 | 1558.0 | 18 | 1559.0 | 2 | 2025-03-19 22:50:00 | 1558.0 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:45:04.500000 |
| 311 | 2025-03-19 22:49:51.500000 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 7 | 2025-03-19 22:50:00 | 1558.0 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:45:04.500000 |
| 312 | 2025-03-19 22:49:52 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 6 | 2025-03-19 22:50:00 | 1558.0 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:45:04.500000 |
| 313 | 2025-03-19 22:49:52.500000 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 5 | 2025-03-19 22:50:00 | 1558.0 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:45:04.500000 |
| 314 | 2025-03-19 22:49:53 | j2505 | 1559.5 | 1 | 1558.5 | 4 | 1559.5 | 4 | 2025-03-19 22:50:00 | 1558.0 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:45:04.500000 |
| 315 | 2025-03-19 22:50:02 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 4 | 2025-03-19 22:50:02 | 1559.5 | 1559.5 | 1559.5 | 1559.5 | 2025-03-19 22:50:02 |
| 316 | 2025-03-19 22:50:02.500000 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1559.5 | 1559.5 | 2025-03-19 22:50:02 |
| 317 | 2025-03-19 22:50:06 | j2505 | 1559.5 | 1 | 1558.5 | 5 | 1559.5 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1559.5 | 1559.5 | 2025-03-19 22:50:02 |
| 318 | 2025-03-19 22:50:06.500000 | j2505 | 1559.0 | 2 | 1559.0 | 2 | 1559.5 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1559.0 | 1559.0 | 2025-03-19 22:50:02 |
| 319 | 2025-03-19 22:50:16 | j2505 | 1558.5 | 4 | 1558.5 | 6 | 1559.5 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 320 | 2025-03-19 22:50:17 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.5 | 8 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 321 | 2025-03-19 22:50:24 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.5 | 8 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 322 | 2025-03-19 22:50:30 | j2505 | 1559.5 | 1 | 1558.5 | 4 | 1559.5 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.5 | 2025-03-19 22:50:02 |
| 323 | 2025-03-19 22:50:32.500000 | j2505 | 1558.5 | 1 | 1558.5 | 3 | 1559.5 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 324 | 2025-03-19 22:50:36.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.5 | 7 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 325 | 2025-03-19 22:50:37 | j2505 | 1558.5 | 1 | 1558.0 | 17 | 1559.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 326 | 2025-03-19 22:50:42.500000 | j2505 | 1559.0 | 1 | 1558.0 | 17 | 1559.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.0 | 2025-03-19 22:50:02 |
| 327 | 2025-03-19 22:50:43 | j2505 | 1558.5 | 1 | 1558.5 | 5 | 1559.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 328 | 2025-03-19 22:50:44 | j2505 | 1558.5 | 4 | 1558.5 | 4 | 1559.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 329 | 2025-03-19 22:50:45 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 7 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 330 | 2025-03-19 22:50:54.500000 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.0 | 6 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.0 | 2025-03-19 22:50:02 |
| 331 | 2025-03-19 22:51:08.500000 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.0 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.0 | 2025-03-19 22:50:02 |
| 332 | 2025-03-19 22:51:13.500000 | j2505 | 1558.5 | 1 | 1558.5 | 4 | 1559.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 333 | 2025-03-19 22:51:15 | j2505 | 1559.0 | 1 | 1558.5 | 4 | 1559.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.0 | 2025-03-19 22:50:02 |
| 334 | 2025-03-19 22:51:19 | j2505 | 1558.5 | 1 | 1558.5 | 4 | 1559.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 335 | 2025-03-19 22:51:28 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 336 | 2025-03-19 22:51:31 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 6 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 337 | 2025-03-19 22:51:33 | j2505 | 1559.0 | 1 | 1558.5 | 1 | 1559.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1559.0 | 2025-03-19 22:50:02 |
| 338 | 2025-03-19 22:51:37.500000 | j2505 | 1558.5 | 1 | 1558.5 | 1 | 1559.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.5 | 1558.5 | 2025-03-19 22:50:02 |
| 339 | 2025-03-19 22:51:43.500000 | j2505 | 1558.0 | 2 | 1558.0 | 20 | 1559.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.0 | 2025-03-19 22:50:02 |
| 340 | 2025-03-19 22:51:52 | j2505 | 1559.0 | 1 | 1558.0 | 20 | 1559.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1559.0 | 2025-03-19 22:50:02 |
| 341 | 2025-03-19 22:52:08 | j2505 | 1558.0 | 1 | 1558.0 | 19 | 1559.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.0 | 2025-03-19 22:50:02 |
| 342 | 2025-03-19 22:52:10.500000 | j2505 | 1558.0 | 1 | 1558.0 | 16 | 1559.0 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.0 | 2025-03-19 22:50:02 |
| 343 | 2025-03-19 22:52:28.500000 | j2505 | 1559.0 | 5 | 1558.0 | 15 | 1558.5 | 7 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1559.0 | 2025-03-19 22:50:02 |
| 344 | 2025-03-19 22:52:29 | j2505 | 1559.0 | 1 | 1558.0 | 16 | 1559.0 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1559.0 | 2025-03-19 22:50:02 |
| 345 | 2025-03-19 22:52:32 | j2505 | 1558.0 | 2 | 1558.5 | 1 | 1559.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.0 | 2025-03-19 22:50:02 |
| 346 | 2025-03-19 22:52:37.500000 | j2505 | 1558.5 | 1 | 1558.0 | 17 | 1559.0 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.5 | 2025-03-19 22:50:02 |
| 347 | 2025-03-19 22:52:55 | j2505 | 1558.5 | 1 | 1558.0 | 16 | 1559.0 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1558.0 | 1558.5 | 2025-03-19 22:50:02 |
| 348 | 2025-03-19 22:53:00.500000 | j2505 | 1556.5 | 44 | 1558.0 | 15 | 1559.0 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1556.5 | 2025-03-19 22:50:02 |
| 349 | 2025-03-19 22:53:01 | j2505 | 1556.5 | 1 | 1557.5 | 1 | 1558.5 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1556.5 | 2025-03-19 22:50:02 |
| 350 | 2025-03-19 22:53:01.500000 | j2505 | 1557.5 | 1 | 1557.5 | 1 | 1558.0 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 351 | 2025-03-19 22:53:09.500000 | j2505 | 1557.5 | 1 | 1557.0 | 11 | 1558.0 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 352 | 2025-03-19 22:53:10.500000 | j2505 | 1557.0 | 1 | 1557.0 | 10 | 1558.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 353 | 2025-03-19 22:53:19.500000 | j2505 | 1557.0 | 1 | 1557.0 | 9 | 1558.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 354 | 2025-03-19 22:53:23 | j2505 | 1557.0 | 1 | 1557.0 | 14 | 1558.0 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 355 | 2025-03-19 22:53:38.500000 | j2505 | 1557.0 | 2 | 1557.0 | 8 | 1557.5 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 356 | 2025-03-19 22:53:51 | j2505 | 1557.0 | 1 | 1556.5 | 29 | 1557.5 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 357 | 2025-03-19 22:54:00.500000 | j2505 | 1557.0 | 1 | 1557.0 | 6 | 1557.5 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 358 | 2025-03-19 22:54:07.500000 | j2505 | 1557.5 | 1 | 1557.0 | 12 | 1557.5 | 5 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 359 | 2025-03-19 22:54:08 | j2505 | 1557.5 | 3 | 1557.0 | 14 | 1557.5 | 4 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 360 | 2025-03-19 22:54:14 | j2505 | 1557.5 | 1 | 1557.0 | 14 | 1558.0 | 2 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 361 | 2025-03-19 22:54:15 | j2505 | 1557.0 | 1 | 1557.0 | 15 | 1558.0 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 362 | 2025-03-19 22:54:20 | j2505 | 1557.5 | 1 | 1557.0 | 15 | 1558.0 | 1 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 363 | 2025-03-19 22:54:50 | j2505 | 1557.0 | 1 | 1557.0 | 15 | 1558.0 | 6 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:50:02 |
| 364 | 2025-03-19 22:54:51.500000 | j2505 | 1557.5 | 3 | 1557.0 | 22 | 1557.5 | 3 | 2025-03-19 22:55:00 | 1559.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:50:02 |
| 365 | 2025-03-19 22:55:00.500000 | j2505 | 1557.5 | 1 | 1557.0 | 22 | 1558.0 | 5 | 2025-03-19 22:55:00.500 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 366 | 2025-03-19 22:55:03.500000 | j2505 | 1557.5 | 2 | 1557.5 | 2 | 1558.0 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 367 | 2025-03-19 22:55:05 | j2505 | 1557.5 | 1 | 1557.5 | 4 | 1558.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 368 | 2025-03-19 22:55:06 | j2505 | 1557.5 | 3 | 1557.5 | 3 | 1558.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 369 | 2025-03-19 22:55:07 | j2505 | 1558.0 | 3 | 1557.0 | 22 | 1558.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1558.0 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 370 | 2025-03-19 22:55:26 | j2505 | 1558.0 | 1 | 1557.0 | 22 | 1558.0 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1558.0 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 371 | 2025-03-19 22:55:32.500000 | j2505 | 1558.0 | 7 | 1557.5 | 5 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1558.0 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 372 | 2025-03-19 22:55:35.500000 | j2505 | 1558.0 | 2 | 1558.0 | 20 | 1558.5 | 8 | 2025-03-19 23:00:00 | 1557.5 | 1558.0 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 373 | 2025-03-19 22:55:43.500000 | j2505 | 1559.0 | 2 | 1558.0 | 22 | 1558.5 | 8 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 374 | 2025-03-19 22:55:59.500000 | j2505 | 1558.5 | 2 | 1558.5 | 6 | 1559.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 375 | 2025-03-19 22:56:00 | j2505 | 1559.0 | 1 | 1558.5 | 6 | 1559.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 376 | 2025-03-19 22:56:01.500000 | j2505 | 1559.0 | 6 | 1558.5 | 6 | 1559.0 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 377 | 2025-03-19 22:56:02 | j2505 | 1559.0 | 2 | 1559.0 | 12 | 1559.5 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 378 | 2025-03-19 22:56:04 | j2505 | 1559.0 | 2 | 1559.0 | 14 | 1559.5 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 379 | 2025-03-19 22:56:05 | j2505 | 1559.0 | 1 | 1559.0 | 13 | 1559.5 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 380 | 2025-03-19 22:56:09.500000 | j2505 | 1559.0 | 1 | 1559.0 | 12 | 1559.5 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.0 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 381 | 2025-03-19 22:56:10.500000 | j2505 | 1559.5 | 10 | 1559.0 | 12 | 1559.5 | 10 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:55:00.500000 |
| 382 | 2025-03-19 22:56:11 | j2505 | 1559.5 | 1 | 1559.0 | 13 | 1559.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:55:00.500000 |
| 383 | 2025-03-19 22:56:15 | j2505 | 1559.5 | 3 | 1559.0 | 13 | 1559.5 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:55:00.500000 |
| 384 | 2025-03-19 22:56:27.500000 | j2505 | 1559.5 | 1 | 1559.0 | 11 | 1559.5 | 3 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.5 | 2025-03-19 22:55:00.500000 |
| 385 | 2025-03-19 22:56:29 | j2505 | 1559.0 | 5 | 1559.0 | 11 | 1559.5 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 386 | 2025-03-19 22:56:29.500000 | j2505 | 1559.0 | 2 | 1559.0 | 6 | 1559.5 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 387 | 2025-03-19 22:56:30 | j2505 | 1559.0 | 6 | 1559.0 | 4 | 1559.5 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 388 | 2025-03-19 22:56:32 | j2505 | 1558.5 | 1 | 1558.0 | 3 | 1559.5 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 389 | 2025-03-19 22:56:33.500000 | j2505 | 1558.0 | 1 | 1558.5 | 1 | 1559.0 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 390 | 2025-03-19 22:56:35 | j2505 | 1558.0 | 1 | 1558.0 | 7 | 1559.0 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 391 | 2025-03-19 22:56:36.500000 | j2505 | 1558.0 | 1 | 1558.0 | 6 | 1559.0 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 392 | 2025-03-19 22:56:38 | j2505 | 1558.5 | 1 | 1558.0 | 4 | 1559.0 | 8 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 393 | 2025-03-19 22:56:38.500000 | j2505 | 1558.0 | 1 | 1558.0 | 3 | 1558.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 394 | 2025-03-19 22:56:41.500000 | j2505 | 1558.0 | 1 | 1558.0 | 2 | 1558.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 395 | 2025-03-19 22:56:49.500000 | j2505 | 1558.5 | 1 | 1557.5 | 7 | 1558.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 396 | 2025-03-19 22:56:59.500000 | j2505 | 1558.0 | 1 | 1558.0 | 2 | 1559.0 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 397 | 2025-03-19 22:57:00.500000 | j2505 | 1559.0 | 1 | 1558.0 | 1 | 1559.0 | 9 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 398 | 2025-03-19 22:57:01.500000 | j2505 | 1558.5 | 1 | 1558.5 | 2 | 1559.0 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 399 | 2025-03-19 22:57:14 | j2505 | 1558.5 | 1 | 1558.5 | 3 | 1559.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 400 | 2025-03-19 22:57:16.500000 | j2505 | 1558.5 | 2 | 1558.5 | 3 | 1559.0 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 401 | 2025-03-19 22:57:24 | j2505 | 1559.0 | 1 | 1558.5 | 5 | 1559.0 | 3 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 402 | 2025-03-19 22:57:27.500000 | j2505 | 1559.0 | 3 | 1558.5 | 6 | 1559.0 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 403 | 2025-03-19 22:57:33.500000 | j2505 | 1559.0 | 7 | 1558.5 | 6 | 1559.5 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1559.0 | 2025-03-19 22:55:00.500000 |
| 404 | 2025-03-19 22:57:42.500000 | j2505 | 1558.5 | 1 | 1558.5 | 4 | 1559.0 | 3 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 405 | 2025-03-19 22:57:58.500000 | j2505 | 1558.5 | 2 | 1558.5 | 1 | 1559.0 | 10 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 406 | 2025-03-19 22:58:00.500000 | j2505 | 1558.5 | 3 | 1558.5 | 3 | 1559.0 | 13 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 407 | 2025-03-19 22:58:03.500000 | j2505 | 1558.5 | 2 | 1558.5 | 2 | 1559.0 | 13 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 408 | 2025-03-19 22:58:08 | j2505 | 1558.0 | 1 | 1558.0 | 3 | 1558.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 409 | 2025-03-19 22:58:09 | j2505 | 1558.0 | 1 | 1558.0 | 4 | 1558.5 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 410 | 2025-03-19 22:58:11.500000 | j2505 | 1558.5 | 1 | 1558.0 | 3 | 1558.5 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 411 | 2025-03-19 22:58:14.500000 | j2505 | 1558.5 | 2 | 1558.0 | 3 | 1558.5 | 3 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 412 | 2025-03-19 22:58:16.500000 | j2505 | 1558.0 | 1 | 1558.0 | 4 | 1558.5 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 413 | 2025-03-19 22:58:17 | j2505 | 1558.0 | 1 | 1558.0 | 5 | 1558.5 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 414 | 2025-03-19 22:58:32.500000 | j2505 | 1558.0 | 3 | 1558.0 | 4 | 1558.5 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 415 | 2025-03-19 22:58:33 | j2505 | 1557.5 | 3 | 1558.0 | 2 | 1558.5 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 416 | 2025-03-19 22:58:34.500000 | j2505 | 1558.0 | 3 | 1557.5 | 6 | 1558.0 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 417 | 2025-03-19 22:58:37.500000 | j2505 | 1557.5 | 1 | 1557.5 | 5 | 1558.0 | 6 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 418 | 2025-03-19 22:58:38 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 419 | 2025-03-19 22:58:40.500000 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 10 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 420 | 2025-03-19 22:58:41 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 8 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 421 | 2025-03-19 22:58:47.500000 | j2505 | 1557.5 | 1 | 1557.5 | 3 | 1558.0 | 7 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 422 | 2025-03-19 22:58:48 | j2505 | 1557.5 | 2 | 1557.5 | 2 | 1558.0 | 12 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 423 | 2025-03-19 22:58:59.500000 | j2505 | 1558.0 | 1 | 1557.0 | 9 | 1558.0 | 10 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 424 | 2025-03-19 22:59:00 | j2505 | 1557.5 | 1 | 1557.5 | 3 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 425 | 2025-03-19 22:59:00.500000 | j2505 | 1557.5 | 1 | 1557.5 | 5 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 426 | 2025-03-19 22:59:01 | j2505 | 1557.0 | 1 | 1557.0 | 11 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 427 | 2025-03-19 22:59:05 | j2505 | 1558.0 | 1 | 1557.0 | 10 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 428 | 2025-03-19 22:59:07.500000 | j2505 | 1558.0 | 1 | 1557.5 | 3 | 1558.0 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 429 | 2025-03-19 22:59:08 | j2505 | 1557.5 | 1 | 1557.0 | 11 | 1557.5 | 23 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 430 | 2025-03-19 22:59:09.500000 | j2505 | 1557.5 | 1 | 1557.0 | 11 | 1557.5 | 22 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 431 | 2025-03-19 22:59:10.500000 | j2505 | 1557.0 | 1 | 1557.0 | 11 | 1557.5 | 21 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 432 | 2025-03-19 22:59:13.500000 | j2505 | 1557.0 | 1 | 1557.0 | 10 | 1557.5 | 21 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 433 | 2025-03-19 22:59:14.500000 | j2505 | 1557.0 | 2 | 1557.0 | 9 | 1557.5 | 20 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 434 | 2025-03-19 22:59:18 | j2505 | 1557.0 | 4 | 1557.0 | 6 | 1557.5 | 20 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 435 | 2025-03-19 22:59:20.500000 | j2505 | 1557.0 | 1 | 1557.0 | 2 | 1557.5 | 29 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 436 | 2025-03-19 22:59:22.500000 | j2505 | 1557.0 | 1 | 1557.0 | 1 | 1557.5 | 29 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1557.0 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 437 | 2025-03-19 22:59:26 | j2505 | 1556.5 | 1 | 1556.5 | 24 | 1557.5 | 29 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1556.5 | 2025-03-19 22:55:00.500000 |
| 438 | 2025-03-19 22:59:26.500000 | j2505 | 1556.5 | 1 | 1556.5 | 23 | 1557.5 | 29 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1556.5 | 2025-03-19 22:55:00.500000 |
| 439 | 2025-03-19 22:59:30 | j2505 | 1557.5 | 8 | 1556.5 | 22 | 1557.5 | 29 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 440 | 2025-03-19 22:59:30.500000 | j2505 | 1557.5 | 1 | 1556.5 | 24 | 1557.5 | 21 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 441 | 2025-03-19 22:59:31.500000 | j2505 | 1557.0 | 1 | 1556.5 | 24 | 1557.5 | 20 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 442 | 2025-03-19 22:59:34 | j2505 | 1557.0 | 1 | 1557.0 | 1 | 1557.5 | 20 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 443 | 2025-03-19 22:59:35 | j2505 | 1557.5 | 6 | 1557.0 | 6 | 1557.5 | 20 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 444 | 2025-03-19 22:59:35.500000 | j2505 | 1557.0 | 1 | 1557.0 | 6 | 1557.5 | 14 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 445 | 2025-03-19 22:59:36.500000 | j2505 | 1557.5 | 15 | 1557.0 | 5 | 1557.5 | 14 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.5 | 2025-03-19 22:55:00.500000 |
| 446 | 2025-03-19 22:59:37 | j2505 | 1557.0 | 1 | 1557.5 | 1 | 1558.0 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 447 | 2025-03-19 22:59:37.500000 | j2505 | 1557.0 | 2 | 1557.0 | 4 | 1558.0 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 448 | 2025-03-19 22:59:41.500000 | j2505 | 1558.0 | 5 | 1557.0 | 3 | 1558.0 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 449 | 2025-03-19 22:59:42 | j2505 | 1558.0 | 2 | 1558.0 | 2 | 1558.5 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 450 | 2025-03-19 22:59:45 | j2505 | 1558.0 | 4 | 1557.0 | 7 | 1558.5 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 451 | 2025-03-19 22:59:45.500000 | j2505 | 1557.0 | 2 | 1557.0 | 7 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1557.0 | 2025-03-19 22:55:00.500000 |
| 452 | 2025-03-19 22:59:48.500000 | j2505 | 1558.0 | 5 | 1557.0 | 5 | 1558.0 | 5 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 453 | 2025-03-19 22:59:50 | j2505 | 1558.0 | 2 | 1558.0 | 1 | 1558.5 | 1 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.0 | 2025-03-19 22:55:00.500000 |
| 454 | 2025-03-19 22:59:52.500000 | j2505 | 1558.5 | 1 | 1557.0 | 5 | 1558.5 | 2 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.5 | 2025-03-19 22:55:00.500000 |
| 455 | 2025-03-19 22:59:53 | j2505 | 1558.5 | 3 | 1557.0 | 5 | 1558.5 | 4 | 2025-03-19 23:00:00 | 1557.5 | 1559.5 | 1556.5 | 1558.5 | 2025-03-19 22:55:00.500000 |