1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['5856.0', '5858.0'] | [0, 603] | [219, 101] | sp2505 | 2025-03-19 22:20:00 | 283.0 | 5858.0 | 5858.0 | 5858.0 | 5856.0 | 923 | 0 | 5858.0 | 5858.0 | 5858.0 | 283.0 |
| 3 | ['5856.0', '5858.0', '5860.0', '5862.0'] | [128, 733, 1223, 590] | [478, 304, 326, 0] | sp2505 | 2025-03-19 22:25:00 | 1566.0 | 5860.0 | 5858.0 | 5862.0 | 5856.0 | 3782 | 0 | 5859.0 | 5859.0 | 5859.0 | 1849.0 |
| 4 | ['5856.0', '5858.0', '5860.0', '5862.0'] | [0, 286, 469, 4] | [248, 656, 127, 0] | sp2505 | 2025-03-19 22:30:00 | -272.0 | 5858.0 | 5860.0 | 5862.0 | 5856.0 | 1790 | 0 | 5858.666666666667 | 5858.666666666667 | 5858.666666666667 | 1577.0 |
| 5 | ['5856.0', '5858.0', '5860.0'] | [0, 155, 501] | [36, 188, 114] | sp2505 | 2025-03-19 22:35:00 | 318.0 | 5860.0 | 5858.0 | 5860.0 | 5856.0 | 994 | 0 | 5859.0 | 5859.0 | 5859.0 | 1895.0 |
| 6 | ['5856.0', '5858.0', '5860.0'] | [121, 5, 22] | [557, 586, 0] | sp2505 | 2025-03-19 22:40:00 | -995.0 | 5856.0 | 5860.0 | 5860.0 | 5856.0 | 1291 | 0 | 5858.4 | 5858.4 | 5858.4 | 900.0 |
| 7 | ['5854.0', '5856.0', '5858.0'] | [0, 72, 75] | [118, 427, 0] | sp2505 | 2025-03-19 22:45:00 | -398.0 | 5856.0 | 5858.0 | 5858.0 | 5854.0 | 692 | 0 | 5858.0 | 5858.0 | 5858.0 | 502.0 |
| 8 | ['5852.0', '5854.0', '5856.0'] | [0, 425, 39] | [349, 651, 0] | sp2505 | 2025-03-19 22:50:00 | -536.0 | 5852.0 | 5854.0 | 5856.0 | 5852.0 | 1464 | 0 | 5857.142857142857 | 5856.4 | 5857.142857142857 | -34.0 |
| 9 | ['5848.0', '5850.0', '5852.0', '5854.0'] | [0, 167, 331, 30] | [142, 1534, 250, 0] | sp2505 | 2025-03-19 22:55:00 | -1398.0 | 5848.0 | 5852.0 | 5854.0 | 5848.0 | 2472 | 0 | 5856.0 | 5854.4 | 5856.0 | -1432.0 |