Quant_Code/999.账户相关/simnow_trader/ofdata/nr2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['14335.0', '14340.0', '14345.0']	[32, 232, 300]	[144, 244, 43]	nr2505	2025-03-19 22:20:00	133.0	14340.0	14335.0	14345.0	14335.0	998	0	14340.0	14340.0	14340.0	133.0
3	['14330.0', '14335.0', '14340.0', '14345.0', '14350.0']	[0, 20, 245, 158, 183]	[1, 215, 245, 141, 63]	nr2505	2025-03-19 22:25:00	-59.0	14335.0	14335.0	14350.0	14330.0	1271	0	14337.5	14337.5	14337.5	74.0
4	['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']	[0, 142, 241, 88, 50, 74, 13]	[93, 437, 361, 170, 61, 32, 0]	nr2505	2025-03-19 22:30:00	-546.0	14320.0	14340.0	14345.0	14315.0	1791	0	14331.666666666666	14331.666666666666	14331.666666666666	-472.0
5	['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']	[0, 59, 87, 87, 187, 398, 11]	[7, 38, 116, 30, 166, 172, 0]	nr2505	2025-03-19 22:35:00	300.0	14340.0	14315.0	14345.0	14315.0	1374	0	14333.75	14333.75	14333.75	-172.0
6	['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0']	[0, 118, 11, 0, 202, 39]	[10, 540, 187, 7, 146, 12]	nr2505	2025-03-19 22:40:00	-532.0	14320.0	14340.0	14340.0	14315.0	1304	0	14331.0	14331.0	14331.0	-704.0
7	['14315.0', '14320.0', '14325.0']	[0, 184, 157]	[173, 357, 30]	nr2505	2025-03-19 22:45:00	-219.0	14320.0	14320.0	14325.0	14315.0	930	0	14329.166666666666	14327.0	14329.166666666666	-923.0
8	['14295.0', '14300.0', '14305.0', '14310.0', '14315.0', '14320.0', '14325.0', '14330.0']	[13, 48, 93, 14, 96, 250, 133, 75]	[163, 190, 242, 69, 243, 64, 105, 27]	nr2505	2025-03-19 22:50:00	-381.0	14295.0	14320.0	14330.0	14295.0	1833	0	14324.285714285714	14319.0	14324.285714285714	-1304.0
9	['14285.0', '14290.0', '14295.0', '14300.0', '14305.0', '14310.0']	[0, 273, 538, 244, 135, 11]	[8, 450, 221, 142, 27, 0]	nr2505	2025-03-19 22:55:00	353.0	14305.0	14295.0	14310.0	14285.0	2086	0	14321.875	14316.0	14321.875	-951.0