1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['757.5', '758.0', '758.5'] | [0, 339, 408] | [102, 1129, 0] | i2505 | 2025-03-19 22:20:00 | -484.0 | 758.0 | 758.5 | 758.5 | 757.5 | 1999 | 0 | 758.0 | 758.0 | 758.0 | -484.0 |
| 3 | ['757.5', '758.0', '758.5'] | [0, 390, 76] | [337, 557, 0] | i2505 | 2025-03-19 22:25:00 | -428.0 | 758.0 | 758.0 | 758.5 | 757.5 | 1418 | 0 | 758.0 | 758.0 | 758.0 | -912.0 |
| 4 | ['757.0', '757.5', '758.0'] | [0, 620, 13] | [1225, 195, 0] | i2505 | 2025-03-19 22:30:00 | -787.0 | 757.0 | 758.0 | 758.0 | 757.0 | 2053 | 0 | 757.6666666666666 | 757.6666666666666 | 757.6666666666666 | -1699.0 |
| 5 | ['757.0', '757.5', '758.0', '758.5'] | [0, 216, 645, 168] | [87, 175, 63, 0] | i2505 | 2025-03-19 22:35:00 | 704.0 | 758.5 | 757.0 | 758.5 | 757.0 | 1354 | 0 | 757.875 | 757.875 | 757.875 | -995.0 |
| 6 | ['758.0', '758.5', '759.0'] | [0, 710, 36] | [233, 675, 0] | i2505 | 2025-03-19 22:40:00 | -162.0 | 758.0 | 758.5 | 759.0 | 758.0 | 1654 | 0 | 757.9 | 757.9 | 757.9 | -1157.0 |
| 7 | ['758.0', '758.5', '759.0', '759.5'] | [0, 199, 493, 546] | [6, 299, 596, 0] | i2505 | 2025-03-19 22:45:00 | 337.0 | 759.0 | 758.5 | 759.5 | 758.0 | 2139 | 0 | 758.0833333333334 | 758.1 | 758.0833333333334 | -820.0 |
| 8 | ['758.0', '758.5', '759.0'] | [76, 326, 150] | [186, 1278, 0] | i2505 | 2025-03-19 22:50:00 | -912.0 | 758.0 | 759.0 | 759.0 | 758.0 | 2016 | 0 | 758.0714285714286 | 758.1 | 758.0714285714286 | -1732.0 |
| 9 | ['757.0', '757.5', '758.0', '758.5'] | [0, 374, 376, 19] | [1322, 1093, 315, 0] | i2505 | 2025-03-19 22:55:00 | -1961.0 | 757.5 | 758.0 | 758.5 | 757.0 | 3779 | 0 | 758.0 | 758.2 | 758.0 | -3693.0 |