price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['757.5', '758.0', '758.5']","[0, 339, 408]","[102, 1129, 0]",i2505,2025-03-19 22:20:00,-484.0,758.0,758.5,758.5,757.5,1999,0,758.0,758.0,758.0,-484.0
"['757.5', '758.0', '758.5']","[0, 390, 76]","[337, 557, 0]",i2505,2025-03-19 22:25:00,-428.0,758.0,758.0,758.5,757.5,1418,0,758.0,758.0,758.0,-912.0
"['757.0', '757.5', '758.0']","[0, 620, 13]","[1225, 195, 0]",i2505,2025-03-19 22:30:00,-787.0,757.0,758.0,758.0,757.0,2053,0,757.6666666666666,757.6666666666666,757.6666666666666,-1699.0
"['757.0', '757.5', '758.0', '758.5']","[0, 216, 645, 168]","[87, 175, 63, 0]",i2505,2025-03-19 22:35:00,704.0,758.5,757.0,758.5,757.0,1354,0,757.875,757.875,757.875,-995.0
"['758.0', '758.5', '759.0']","[0, 710, 36]","[233, 675, 0]",i2505,2025-03-19 22:40:00,-162.0,758.0,758.5,759.0,758.0,1654,0,757.9,757.9,757.9,-1157.0
"['758.0', '758.5', '759.0', '759.5']","[0, 199, 493, 546]","[6, 299, 596, 0]",i2505,2025-03-19 22:45:00,337.0,759.0,758.5,759.5,758.0,2139,0,758.0833333333334,758.1,758.0833333333334,-820.0
"['758.0', '758.5', '759.0']","[76, 326, 150]","[186, 1278, 0]",i2505,2025-03-19 22:50:00,-912.0,758.0,759.0,759.0,758.0,2016,0,758.0714285714286,758.1,758.0714285714286,-1732.0
"['757.0', '757.5', '758.0', '758.5']","[0, 374, 376, 19]","[1322, 1093, 315, 0]",i2505,2025-03-19 22:55:00,-1961.0,757.5,758.0,758.5,757.0,3779,0,758.0,758.2,758.0,-3693.0