6 lines
1.1 KiB
CSV
6 lines
1.1 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['77690.0', '77700.0', '77710.0', '77720.0', '77730.0', '77740.0', '77750.0', '77760.0', '77770.0', '77820.0']","[5, 5, 68, 107, 137, 212, 73, 0, 0, 118]","[88, 14, 111, 118, 135, 36, 30, 77, 64, 0]",cu2408,2024-06-26 13:31:00,52.0,77730.0,77820.0,77820.0,77690.0,1424,0,77730.0,77730.0,77730.0,52.0
|
|
"['77720.0', '77730.0', '77740.0', '77750.0', '77760.0', '77770.0', '77780.0', '77790.0', '77800.0']","[0, 9, 17, 68, 51, 52, 46, 18, 6]","[16, 54, 15, 47, 5, 17, 3, 4, 0]",cu2408,2024-06-26 13:32:00,106.0,77790.0,77750.0,77800.0,77720.0,490,0,77760.0,77760.0,77760.0,158.0
|
|
"['77790.0', '77800.0', '77810.0', '77820.0']","[39, 67, 81, 116]","[68, 6, 66, 1]",cu2408,2024-06-26 13:33:00,162.0,77810.0,77790.0,77820.0,77780.0,466,0,77776.66666666667,77776.66666666667,77776.66666666667,320.0
|
|
"['77820.0', '77830.0', '77840.0', '77850.0', '77860.0']","[3, 53, 28, 64, 20]","[6, 33, 66, 1, 0]",cu2408,2024-06-26 13:34:00,62.0,77830.0,77820.0,77860.0,77820.0,280,0,77790.0,77790.0,77790.0,382.0
|