Quant_Code/1.交易策略/4.orderflow/traderdata/IM2606_tick.csv

IM2606,20260604,16:28:36,500,8364.8,137610,8364.6,1,8364.8,3,9185.6,7515.6,20260605,229747788760.0,188013.0
IM2606,20260604,16:28:37,0,8364.6,137612,8364.0,1,8364.8,1,9185.6,7515.6,20260605,229751134600.0,188014.0
IM2606,20260604,16:28:37,500,8364.6,137614,8364.0,1,8364.8,1,9185.6,7515.6,20260605,229754480440.0,188016.0
IM2606,20260604,16:28:38,0,8364.6,137614,8364.6,1,8364.8,1,9185.6,7515.6,20260605,229754480440.0,188016.0
IM2606,20260604,16:28:38,500,8364.0,137621,8363.4,1,8364.0,2,9185.6,7515.6,20260605,229766190560.0,188015.0
IM2606,20260604,16:28:39,0,8365.0,137624,8364.2,2,8365.0,4,9185.6,7515.6,20260605,229771209160.0,188014.0
IM2606,20260604,16:28:39,500,8363.4,137630,8364.0,1,8364.2,1,9185.6,7515.6,20260605,229781245920.0,188014.0
IM2606,20260604,16:28:40,0,8364.0,137633,8363.2,1,8364.0,1,9185.6,7515.6,20260605,229786264320.0,188012.0
IM2606,20260604,16:28:40,500,8364.6,137636,8363.4,1,8364.6,1,9185.6,7515.6,20260605,229791282880.0,188014.0
IM2606,20260604,16:28:41,0,8363.6,137640,8363.6,3,8364.0,4,9185.6,7515.6,20260605,229797974160.0,188015.0
IM2606,20260604,16:28:41,500,8364.0,137646,8363.6,3,8364.0,2,9185.6,7515.6,20260605,229808010960.0,188016.0
IM2606,20260604,16:28:42,0,8364.0,137649,8364.0,2,8365.0,4,9185.6,7515.6,20260605,229813029360.0,188018.0
IM2606,20260604,16:28:42,500,8365.0,137653,8363.8,1,8365.0,2,9185.6,7515.6,20260605,229819720960.0,188020.0
IM2606,20260604,16:28:43,0,8365.0,137654,8364.0,5,8365.0,1,9185.6,7515.6,20260605,229821393960.0,188020.0
IM2606,20260604,16:28:43,500,8364.2,137656,8364.0,3,8365.0,2,9185.6,7515.6,20260605,229824739640.0,188018.0
IM2606,20260604,16:28:44,0,8363.8,137660,8363.6,3,8363.8,1,9185.6,7515.6,20260605,229831430960.0,188018.0
IM2606,20260604,16:28:44,500,8363.8,137661,8363.6,3,8364.0,1,9185.6,7515.6,20260605,229833103720.0,188017.0
IM2606,20260604,16:28:45,0,8363.6,137662,8363.6,2,8364.0,1,9185.6,7515.6,20260605,229834776440.0,188018.0
IM2606,20260604,16:28:45,500,8363.6,137662,8363.8,1,8364.0,1,9185.6,7515.6,20260605,229834776440.0,188018.0
IM2606,20260604,16:28:46,0,8363.6,137665,8363.4,2,8363.8,1,9185.6,7515.6,20260605,229839794680.0,188019.0
IM2606,20260604,16:28:46,500,8364.0,137667,8363.4,2,8364.0,1,9185.6,7515.6,20260605,229843140240.0,188020.0
IM2606,20260604,16:28:47,0,8364.0,137674,8364.0,7,8365.4,2,9185.6,7515.6,20260605,229854850040.0,188025.0
IM2606,20260604,16:28:47,500,8364.0,137674,8364.2,2,8365.4,2,9185.6,7515.6,20260605,229854850040.0,188025.0
IM2606,20260604,16:28:48,0,8364.0,137675,8364.0,5,8365.4,3,9185.6,7515.6,20260605,229856522840.0,188026.0
IM2606,20260604,16:28:48,500,8364.0,137676,8364.0,5,8365.0,1,9185.6,7515.6,20260605,229858195640.0,188027.0
IM2606,20260604,16:28:49,0,8365.0,137677,8364.0,5,8364.8,1,9185.6,7515.6,20260605,229859868640.0,188026.0
IM2606,20260604,16:28:49,500,8364.8,137678,8365.0,1,8365.4,5,9185.6,7515.6,20260605,229861541600.0,188027.0
IM2606,20260604,16:28:50,500,8364.0,137680,8364.0,4,8365.4,5,9185.6,7515.6,20260605,229864887360.0,188028.0
IM2606,20260604,16:28:51,0,8364.0,137680,8364.0,5,8365.0,3,9185.6,7515.6,20260605,229864887360.0,188028.0
IM2606,20260604,16:28:51,500,8365.0,137681,8364.0,5,8365.0,2,9185.6,7515.6,20260605,229866560360.0,188027.0
IM2606,20260604,16:28:52,0,8365.0,137681,8364.0,5,8364.4,1,9185.6,7515.6,20260605,229866560360.0,188027.0
IM2606,20260604,16:28:52,500,8364.4,137685,8364.0,2,8365.0,2,9185.6,7515.6,20260605,229873251640.0,188031.0
IM2606,20260604,16:28:53,0,8365.0,137692,8365.0,4,8365.4,2,9185.6,7515.6,20260605,229884962440.0,188029.0
IM2606,20260604,16:28:53,500,8364.0,137701,8364.0,1,8364.8,6,9185.6,7515.6,20260605,229900019480.0,188033.0
IM2606,20260604,16:28:54,0,8364.0,137703,8363.6,1,8363.8,6,9185.6,7515.6,20260605,229903365160.0,188033.0
IM2606,20260604,16:28:54,500,8363.4,137714,8363.0,19,8363.4,2,9185.6,7515.6,20260605,229921765120.0,188036.0
IM2606,20260604,16:28:55,0,8363.0,137720,8363.0,14,8364.0,3,9185.6,7515.6,20260605,229931800720.0,188041.0
IM2606,20260604,16:28:55,500,8363.2,137724,8363.2,2,8363.8,2,9185.6,7515.6,20260605,229938491400.0,188041.0
IM2606,20260604,16:28:56,0,8363.8,137731,8363.0,12,8363.8,2,9185.6,7515.6,20260605,229950200160.0,188046.0
IM2606,20260604,16:28:56,500,8363.8,137735,8363.8,4,8364.0,3,9185.6,7515.6,20260605,229956890920.0,188048.0
IM2606,20260604,16:28:57,0,8364.0,137740,8363.8,5,8366.0,1,9185.6,7515.6,20260605,229965255120.0,188052.0
IM2606,20260604,16:28:57,500,8364.2,137742,8364.0,5,8365.0,1,9185.6,7515.6,20260605,229968601040.0,188052.0
IM2606,20260604,16:28:58,0,8363.8,137745,8363.8,4,8364.8,3,9185.6,7515.6,20260605,229973619400.0,188053.0
IM2606,20260604,16:28:58,500,8363.8,137753,8363.0,12,8363.8,14,9185.6,7515.6,20260605,229987001600.0,188052.0
IM2606,20260604,16:28:59,0,8363.8,137753,8363.0,13,8363.8,15,9185.6,7515.6,20260605,229987001600.0,188052.0
IM2606,20260604,16:28:59,500,8363.8,137754,8363.0,13,8363.6,3,9185.6,7515.6,20260605,229988674360.0,188052.0
IM2606,20260604,16:29:00,0,8363.0,137756,8363.0,12,8363.8,15,9185.6,7515.6,20260605,229992019600.0,188052.0
IM2606,20260604,16:29:01,0,8363.6,137757,8363.0,13,8363.6,2,9185.6,7515.6,20260605,229993692320.0,188051.0
IM2606,20260604,16:29:01,500,8363.0,137761,8363.0,9,8363.8,15,9185.6,7515.6,20260605,230000382720.0,188053.0
IM2606,20260604,16:29:02,0,8363.0,137763,8363.0,12,8363.8,15,9185.6,7515.6,20260605,230003727920.0,188055.0
IM2606,20260604,16:29:02,500,8363.0,137764,8363.0,12,8363.8,15,9185.6,7515.6,20260605,230005400520.0,188055.0
IM2606,20260604,16:29:03,0,8363.2,137766,8363.0,12,8363.8,15,9185.6,7515.6,20260605,230008745800.0,188056.0
IM2606,20260604,16:29:03,500,8363.8,137767,8363.0,12,8363.8,14,9185.6,7515.6,20260605,230010418560.0,188055.0
IM2606,20260604,16:29:04,0,8363.0,137769,8363.2,1,8363.8,14,9185.6,7515.6,20260605,230013763920.0,188054.0
IM2606,20260604,16:29:04,500,8363.0,137781,8363.0,15,8363.8,4,9185.6,7515.6,20260605,230033836760.0,188052.0
IM2606,20260604,16:29:05,0,8363.8,137788,8363.8,2,8364.0,2,9185.6,7515.6,20260605,230045546120.0,188049.0
IM2606,20260604,16:29:05,500,8364.6,137795,8364.0,5,8365.8,2,9185.6,7515.6,20260605,230057256640.0,188050.0
IM2606,20260604,16:29:06,0,8364.6,137798,8364.2,3,8366.0,1,9185.6,7515.6,20260605,230062275600.0,188051.0
IM2606,20260604,16:29:06,500,8365.2,137802,8364.6,1,8367.0,1,9185.6,7515.6,20260605,230068967960.0,188052.0
IM2606,20260604,16:29:07,0,8365.2,137803,8365.0,1,8366.6,1,9185.6,7515.6,20260605,230070641000.0,188052.0
IM2606,20260604,16:29:07,500,8366.2,137804,8366.0,1,8366.4,1,9185.6,7515.6,20260605,230072314240.0,188051.0
IM2606,20260604,16:29:08,0,8366.0,137805,8366.6,1,8368.8,1,9185.6,7515.6,20260605,230073987440.0,188052.0
IM2606,20260604,16:29:08,500,8364.4,137808,8364.4,2,8366.6,5,9185.6,7515.6,20260605,230079006920.0,188052.0
IM2606,20260604,16:29:09,0,8364.4,137808,8364.8,2,8366.4,1,9185.6,7515.6,20260605,230079006920.0,188052.0
IM2606,20260604,16:29:09,500,8366.0,137809,8365.0,3,8368.0,1,9185.6,7515.6,20260605,230080680120.0,188051.0
IM2606,20260604,16:29:10,0,8365.4,137812,8365.2,5,8367.4,2,9185.6,7515.6,20260605,230085699920.0,188050.0
IM2606,20260604,16:29:10,500,8365.4,137813,8365.4,5,8367.2,4,9185.6,7515.6,20260605,230087373000.0,188051.0
IM2606,20260604,16:29:11,0,8365.4,137813,8365.6,3,8367.0,1,9185.6,7515.6,20260605,230087373000.0,188051.0
IM2606,20260604,16:29:11,500,8365.4,137813,8365.4,5,8367.2,1,9185.6,7515.6,20260605,230087373000.0,188051.0
IM2606,20260604,16:29:12,0,8367.0,137815,8365.6,2,8367.0,1,9185.6,7515.6,20260605,230090719480.0,188052.0
IM2606,20260604,16:29:12,500,8367.4,137818,8365.8,4,8367.8,2,9185.6,7515.6,20260605,230095740080.0,188052.0
IM2606,20260604,16:29:13,0,8367.8,137819,8366.0,4,8368.4,1,9185.6,7515.6,20260605,230097413640.0,188051.0
IM2606,20260604,16:29:13,500,8368.2,137820,8366.4,1,8368.2,1,9185.6,7515.6,20260605,230099087280.0,188051.0
IM2606,20260604,16:29:14,0,8366.6,137822,8366.6,2,8368.2,1,9185.6,7515.6,20260605,230102434240.0,188051.0
IM2606,20260604,16:29:14,500,8366.6,137822,8366.8,3,8368.2,1,9185.6,7515.6,20260605,230102434240.0,188051.0
IM2606,20260604,16:29:15,0,8367.6,137824,8367.2,1,8368.0,3,9185.6,7515.6,20260605,230105781080.0,188051.0
IM2606,20260604,16:29:15,500,8367.6,137824,8367.2,4,8367.8,1,9185.6,7515.6,20260605,230105781080.0,188051.0
IM2606,20260604,16:29:16,0,8367.8,137826,8367.2,3,8368.0,3,9185.6,7515.6,20260605,230109128080.0,188051.0
IM2606,20260604,16:29:16,500,8368.0,137829,8367.4,1,8368.8,1,9185.6,7515.6,20260605,230114148880.0,188051.0
IM2606,20260604,16:29:17,0,8368.0,137829,8368.0,1,8368.8,1,9185.6,7515.6,20260605,230114148880.0,188051.0
IM2606,20260604,16:29:17,500,8368.2,137832,8368.2,1,8369.0,1,9185.6,7515.6,20260605,230119169920.0,188051.0
IM2606,20260604,16:29:18,0,8367.8,137840,8368.0,1,8368.4,1,9185.6,7515.6,20260605,230132559120.0,188054.0
IM2606,20260604,16:29:18,500,8367.8,137841,8368.0,1,8369.0,1,9185.6,7515.6,20260605,230134232680.0,188053.0
IM2606,20260604,16:29:19,0,8368.8,137845,8367.2,2,8368.0,1,9185.6,7515.6,20260605,230140927280.0,188052.0
IM2606,20260604,16:29:19,500,8368.0,137847,8367.2,2,8368.6,1,9185.6,7515.6,20260605,230144274480.0,188052.0
IM2606,20260604,16:29:20,0,8367.8,137849,8367.4,4,8368.0,1,9185.6,7515.6,20260605,230147621600.0,188052.0
IM2606,20260604,16:29:20,500,8368.2,137853,8368.0,2,8368.8,1,9185.6,7515.6,20260605,230154316240.0,188055.0
IM2606,20260604,16:29:21,0,8368.2,137857,8368.0,2,8369.0,1,9185.6,7515.6,20260605,230161010800.0,188052.0
IM2606,20260604,16:29:21,500,8368.2,137857,8368.8,1,8369.0,1,9185.6,7515.6,20260605,230161010800.0,188052.0
IM2606,20260604,16:29:22,0,8369.0,137859,8368.8,2,8369.6,1,9185.6,7515.6,20260605,230164358400.0,188052.0
IM2606,20260604,16:29:22,500,8369.0,137859,8369.0,3,8369.6,1,9185.6,7515.6,20260605,230164358400.0,188052.0
IM2606,20260604,16:29:23,0,8370.0,137861,8369.0,3,8369.6,2,9185.6,7515.6,20260605,230167706320.0,188053.0
IM2606,20260604,16:29:23,500,8369.8,137863,8369.0,1,8370.0,1,9185.6,7515.6,20260605,230171054240.0,188051.0
IM2606,20260604,16:29:24,0,8369.0,137871,8369.0,1,8369.8,1,9185.6,7515.6,20260605,230184444960.0,188050.0
IM2606,20260604,16:29:24,500,8369.6,137881,8369.0,5,8369.6,1,9185.6,7515.6,20260605,230201183000.0,188045.0
IM2606,20260604,16:29:25,0,8369.4,137888,8369.0,1,8369.4,1,9185.6,7515.6,20260605,230212899840.0,188043.0
IM2606,20260604,16:29:25,500,8369.2,137891,8369.2,1,8369.6,1,9185.6,7515.6,20260605,230217921440.0,188044.0
IM2606,20260604,16:29:26,0,8369.4,137892,8369.4,1,8369.6,1,9185.6,7515.6,20260605,230219595320.0,188044.0
IM2606,20260604,16:29:26,500,8369.6,137895,8369.2,1,8370.0,2,9185.6,7515.6,20260605,230224617000.0,188046.0
IM2606,20260604,16:29:27,0,8369.0,137897,8368.6,10,8369.0,1,9185.6,7515.6,20260605,230227964640.0,188047.0
IM2606,20260604,16:29:27,500,8368.0,137910,8367.2,1,8368.4,1,9185.6,7515.6,20260605,230249722640.0,188053.0
IM2606,20260604,16:29:28,0,8367.6,137912,8367.0,1,8368.2,1,9185.6,7515.6,20260605,230253069600.0,188054.0
IM2606,20260604,16:29:28,500,8367.0,137913,8366.6,2,8368.0,2,9185.6,7515.6,20260605,230254743000.0,188055.0
IM2606,20260604,16:29:29,0,8367.0,137913,8366.6,2,8367.6,2,9185.6,7515.6,20260605,230254743000.0,188055.0
IM2606,20260604,16:29:29,500,8367.4,137916,8365.2,1,8367.4,3,9185.6,7515.6,20260605,230259763120.0,188056.0
IM2606,20260604,16:29:30,0,8367.4,137917,8365.4,2,8367.2,5,9185.6,7515.6,20260605,230261436600.0,188056.0
IM2606,20260604,16:29:30,500,8367.2,137919,8365.2,1,8367.0,3,9185.6,7515.6,20260605,230264783520.0,188056.0
IM2606,20260604,16:29:31,0,8365.2,137920,8365.0,4,8366.0,3,9185.6,7515.6,20260605,230266456560.0,188057.0
IM2606,20260604,16:29:31,500,8365.8,137928,8365.0,3,8365.8,1,9185.6,7515.6,20260605,230279841560.0,188060.0
IM2606,20260604,16:29:32,0,8365.0,137929,8365.0,2,8365.6,4,9185.6,7515.6,20260605,230281514560.0,188061.0
IM2606,20260604,16:29:32,500,8365.0,137933,8364.0,2,8365.2,1,9185.6,7515.6,20260605,230288206680.0,188063.0
IM2606,20260604,16:29:33,0,8365.0,137933,8364.0,2,8365.0,10,9185.6,7515.6,20260605,230288206680.0,188063.0
IM2606,20260604,16:29:33,500,8364.0,137934,8364.0,1,8364.6,1,9185.6,7515.6,20260605,230289879480.0,188063.0
IM2606,20260604,16:29:34,0,8363.8,137936,8363.8,4,8364.0,1,9185.6,7515.6,20260605,230293225040.0,188063.0
IM2606,20260604,16:29:34,500,8363.8,137942,8363.6,1,8363.8,6,9185.6,7515.6,20260605,230303261600.0,188064.0
IM2606,20260604,16:29:35,0,8363.4,137946,8363.0,4,8363.4,6,9185.6,7515.6,20260605,230309952280.0,188065.0
IM2606,20260604,16:29:35,500,8362.6,137953,8362.4,1,8362.8,2,9185.6,7515.6,20260605,230321660360.0,188069.0
IM2606,20260604,16:29:36,0,8362.2,137962,8362.2,1,8362.4,6,9185.6,7515.6,20260605,230336712400.0,188068.0
IM2606,20260604,16:29:36,500,8362.2,137963,8362.0,2,8362.2,2,9185.6,7515.6,20260605,230338384840.0,188067.0
IM2606,20260604,16:29:37,0,8361.8,137968,8361.2,1,8361.8,1,9185.6,7515.6,20260605,230346746720.0,188070.0
IM2606,20260604,16:29:37,500,8361.6,137971,8361.0,4,8361.2,8,9185.6,7515.6,20260605,230351763600.0,188069.0
IM2606,20260604,16:29:38,0,8361.0,137977,8360.6,1,8360.8,1,9185.6,7515.6,20260605,230361796800.0,188070.0
IM2606,20260604,16:29:38,500,8360.2,137981,8360.2,13,8360.6,77,9185.6,7515.6,20260605,230368485280.0,188069.0
IM2606,20260604,16:29:39,0,8360.2,138016,8360.0,13,8360.4,2,9185.6,7515.6,20260605,230427006040.0,188072.0
IM2606,20260604,16:29:39,500,8358.6,138033,8358.6,1,8359.6,4,9185.6,7515.6,20260605,230455429320.0,188079.0
IM2606,20260604,16:29:40,0,8358.0,138056,8358.0,4,8358.6,75,9185.6,7515.6,20260605,230493881040.0,188087.0
IM2606,20260604,16:29:40,500,8358.6,138065,8357.8,1,8358.0,1,9185.6,7515.6,20260605,230508925560.0,188088.0
IM2606,20260604,16:29:41,0,8358.2,138071,8358.0,3,8358.6,73,9185.6,7515.6,20260605,230518955400.0,188091.0
IM2606,20260604,16:29:41,500,8356.8,138081,8356.0,7,8358.6,69,9185.6,7515.6,20260605,230535671600.0,188094.0
IM2606,20260604,16:29:42,0,8358.6,138107,8357.8,1,8358.6,45,9185.6,7515.6,20260605,230579135960.0,188092.0
IM2606,20260604,16:29:42,500,8358.6,138161,8358.6,3,8360.0,27,9185.6,7515.6,20260605,230669410120.0,188087.0
IM2606,20260604,16:29:43,0,8360.0,138173,8359.8,1,8360.0,21,9185.6,7515.6,20260605,230689472920.0,188089.0
IM2606,20260604,16:29:43,500,8358.8,138187,8357.8,1,8359.2,1,9185.6,7515.6,20260605,230712880160.0,188100.0
IM2606,20260604,16:29:44,0,8358.8,138194,8358.0,1,8358.8,1,9185.6,7515.6,20260605,230724581760.0,188104.0
IM2606,20260604,16:29:44,500,8356.2,138201,8356.2,2,8358.8,1,9185.6,7515.6,20260605,230736282400.0,188107.0
IM2606,20260604,16:29:45,0,8356.4,138204,8357.0,1,8358.4,2,9185.6,7515.6,20260605,230741296520.0,188109.0
IM2606,20260604,16:29:45,500,8357.2,138207,8357.2,1,8357.6,1,9185.6,7515.6,20260605,230746311080.0,188108.0
IM2606,20260604,16:29:46,0,8357.8,138210,8357.6,1,8358.0,1,9185.6,7515.6,20260605,230751325600.0,188109.0
IM2606,20260604,16:29:46,500,8356.2,138214,8356.2,1,8358.0,1,9185.6,7515.6,20260605,230758011200.0,188111.0
IM2606,20260604,16:29:47,0,8357.0,138217,8357.6,1,8357.8,1,9185.6,7515.6,20260605,230763025240.0,188113.0
IM2606,20260604,16:29:47,500,8357.6,138226,8357.2,1,8357.6,6,9185.6,7515.6,20260605,230778069360.0,188114.0
IM2606,20260604,16:29:48,0,8357.6,138240,8358.6,1,8359.0,13,9185.6,7515.6,20260605,230801470480.0,188123.0
IM2606,20260604,16:29:48,500,8356.4,138245,8356.2,4,8358.0,1,9185.6,7515.6,20260605,230809828120.0,188126.0
IM2606,20260604,16:29:49,0,8356.4,138250,8356.4,2,8357.2,1,9185.6,7515.6,20260605,230818184880.0,188129.0
IM2606,20260604,16:29:49,500,8357.0,138252,8356.4,1,8357.2,6,9185.6,7515.6,20260605,230821527640.0,188130.0
IM2606,20260604,16:29:50,0,8357.2,138259,8356.4,1,8357.2,3,9185.6,7515.6,20260605,230833226920.0,188128.0
IM2606,20260604,16:29:50,500,8357.2,138260,8356.4,1,8357.2,2,9185.6,7515.6,20260605,230834898360.0,188128.0
IM2606,20260604,16:29:51,0,8357.2,138263,8357.2,6,8358.0,3,9185.6,7515.6,20260605,230839912680.0,188126.0
IM2606,20260604,16:29:51,500,8357.2,138269,8356.8,1,8357.4,1,9185.6,7515.6,20260605,230849941320.0,188122.0
IM2606,20260604,16:29:52,0,8356.8,138272,8356.4,3,8357.0,1,9185.6,7515.6,20260605,230854955560.0,188124.0
IM2606,20260604,16:29:52,500,8357.0,138277,8357.0,2,8357.8,1,9185.6,7515.6,20260605,230863312760.0,188126.0
IM2606,20260604,16:29:53,0,8357.0,138282,8356.6,2,8356.8,3,9185.6,7515.6,20260605,230871669840.0,188123.0
IM2606,20260604,16:29:53,500,8356.6,138287,8356.4,3,8357.4,1,9185.6,7515.6,20260605,230880026560.0,188122.0
IM2606,20260604,16:29:54,0,8356.4,138294,8356.0,9,8356.4,4,9185.6,7515.6,20260605,230891726200.0,188122.0
IM2606,20260604,16:29:54,500,8356.2,138302,8356.0,10,8357.6,5,9185.6,7515.6,20260605,230905096520.0,188125.0
IM2606,20260604,16:29:55,0,8357.6,138310,8356.0,11,8357.6,2,9185.6,7515.6,20260605,230918468000.0,188127.0
IM2606,20260604,16:29:55,500,8357.4,138314,8356.4,2,8357.8,1,9185.6,7515.6,20260605,230925154000.0,188130.0
IM2606,20260604,16:29:56,0,8357.0,138317,8356.6,4,8357.4,1,9185.6,7515.6,20260605,230930168560.0,188130.0
IM2606,20260604,16:29:56,500,8357.4,138321,8357.4,1,8358.0,2,9185.6,7515.6,20260605,230936854640.0,188132.0
IM2606,20260604,16:29:57,0,8358.0,138322,8357.4,1,8358.0,1,9185.6,7515.6,20260605,230938526240.0,188133.0
IM2606,20260604,16:29:57,500,8358.0,138326,8358.0,7,8358.2,2,9185.6,7515.6,20260605,230945212640.0,188136.0
IM2606,20260604,16:29:58,0,8358.2,138340,8358.0,8,8358.6,2,9185.6,7515.6,20260605,230968615600.0,188143.0
IM2606,20260604,16:29:58,500,8358.0,138344,8358.0,4,8358.4,1,9185.6,7515.6,20260605,230975302000.0,188146.0
IM2606,20260604,16:29:59,0,8357.6,138355,8356.4,4,8358.0,14,9185.6,7515.6,20260605,230993688840.0,188149.0
IM2606,20260604,16:29:59,500,8357.6,138356,8356.4,5,8357.6,2,9185.6,7515.6,20260605,230995360360.0,188149.0
IM2606,20260604,16:30:00,0,8356.6,138363,8356.4,5,8357.4,1,9185.6,7515.6,20260605,231007060000.0,188153.0
IM2606,20260604,16:30:00,500,8356.6,138364,8356.4,5,8356.8,2,9185.6,7515.6,20260605,231008731320.0,188154.0
IM2606,20260604,16:30:01,0,8356.4,138368,8356.4,4,8356.8,2,9185.6,7515.6,20260605,231015416480.0,188157.0
IM2606,20260604,16:30:01,500,8356.4,138370,8356.4,3,8357.4,1,9185.6,7515.6,20260605,231018759120.0,188158.0
IM2606,20260604,16:30:02,0,8356.4,138373,8356.4,1,8357.4,1,9185.6,7515.6,20260605,231023773120.0,188158.0
IM2606,20260604,16:30:03,0,8356.6,138382,8356.6,2,8357.8,2,9185.6,7515.6,20260605,231038815400.0,188163.0
IM2606,20260604,16:30:03,500,8356.4,138386,8356.4,1,8356.6,3,9185.6,7515.6,20260605,231045500600.0,188163.0
IM2606,20260604,16:30:04,0,8356.4,138391,8356.2,3,8356.4,3,9185.6,7515.6,20260605,231053856920.0,188163.0
IM2606,20260604,16:30:04,500,8356.2,138398,8356.0,8,8356.2,3,9185.6,7515.6,20260605,231065555560.0,188165.0
IM2606,20260604,16:30:05,0,8356.0,138411,8355.6,3,8356.0,20,9185.6,7515.6,20260605,231087281040.0,188174.0
IM2606,20260604,16:30:05,500,8355.4,138423,8355.0,22,8355.4,1,9185.6,7515.6,20260605,231107333760.0,188180.0
IM2606,20260604,16:30:06,0,8356.0,138438,8355.0,9,8356.0,22,9185.6,7515.6,20260605,231132399000.0,188185.0
IM2606,20260604,16:30:06,500,8355.0,138441,8355.2,1,8355.4,1,9185.6,7515.6,20260605,231137412000.0,188185.0
IM2606,20260604,16:30:07,0,8355.4,138445,8355.0,7,8355.6,2,9185.6,7515.6,20260605,231144096160.0,188186.0
IM2606,20260604,16:30:07,500,8355.0,138447,8355.0,7,8355.2,1,9185.6,7515.6,20260605,231147438240.0,188186.0
IM2606,20260604,16:30:08,0,8355.4,138452,8355.0,5,8355.6,1,9185.6,7515.6,20260605,231155793360.0,188188.0
IM2606,20260604,16:30:08,500,8355.0,138461,8354.8,13,8355.2,4,9185.6,7515.6,20260605,231170832480.0,188192.0
IM2606,20260604,16:30:09,0,8355.2,138463,8354.8,13,8355.2,3,9185.6,7515.6,20260605,231174174560.0,188194.0
IM2606,20260604,16:30:09,500,8355.0,138471,8354.8,8,8355.0,1,9185.6,7515.6,20260605,231187542440.0,188202.0
IM2606,20260604,16:30:10,0,8355.8,138479,8355.2,2,8356.0,2,9185.6,7515.6,20260605,231200910920.0,188206.0
IM2606,20260604,16:30:10,500,8356.2,138492,8355.4,4,8356.2,19,9185.6,7515.6,20260605,231222636480.0,188209.0
IM2606,20260604,16:30:11,0,8355.2,138498,8355.2,4,8355.4,2,9185.6,7515.6,20260605,231232663240.0,188211.0
IM2606,20260604,16:30:11,500,8355.0,138504,8355.0,10,8355.2,3,9185.6,7515.6,20260605,231242689480.0,188213.0
IM2606,20260604,16:30:12,0,8355.0,138514,8355.0,1,8355.2,2,9185.6,7515.6,20260605,231259399520.0,188212.0
IM2606,20260604,16:30:12,500,8355.0,138520,8354.8,8,8355.0,4,9185.6,7515.6,20260605,231269425520.0,188217.0
IM2606,20260604,16:30:13,0,8354.8,138525,8354.8,4,8355.0,3,9185.6,7515.6,20260605,231277780360.0,188220.0
IM2606,20260604,16:30:13,500,8355.0,138537,8354.4,3,8355.0,4,9185.6,7515.6,20260605,231297832240.0,188225.0
IM2606,20260604,16:30:14,0,8355.0,138540,8354.4,1,8355.0,3,9185.6,7515.6,20260605,231302845000.0,188226.0
IM2606,20260604,16:30:14,500,8355.0,138543,8354.4,1,8355.0,3,9185.6,7515.6,20260605,231307857880.0,188225.0
IM2606,20260604,16:30:15,0,8354.4,138554,8354.8,1,8356.0,1,9185.6,7515.6,20260605,231326237800.0,188232.0
IM2606,20260604,16:30:15,500,8354.6,138558,8353.4,1,8354.4,1,9185.6,7515.6,20260605,231332921360.0,188234.0
IM2606,20260604,16:30:16,0,8354.8,138563,8353.6,4,8354.8,5,9185.6,7515.6,20260605,231341275960.0,188236.0
IM2606,20260604,16:30:16,500,8353.6,138566,8353.4,2,8353.6,3,9185.6,7515.6,20260605,231346288360.0,188235.0
IM2606,20260604,16:30:17,0,8354.6,138582,8353.4,2,8354.8,5,9185.6,7515.6,20260605,231373020560.0,188236.0
IM2606,20260604,16:30:17,500,8353.4,138588,8353.2,1,8353.4,1,9185.6,7515.6,20260605,231383044840.0,188239.0
IM2606,20260604,16:30:18,0,8353.2,138601,8353.0,10,8353.2,5,9185.6,7515.6,20260605,231404763200.0,188247.0
IM2606,20260604,16:30:18,500,8351.4,138636,8351.4,6,8352.0,2,9185.6,7515.6,20260605,231463229880.0,188252.0
IM2606,20260604,16:30:19,0,8351.4,138674,8351.0,26,8351.4,2,9185.6,7515.6,20260605,231526699960.0,188252.0
IM2606,20260604,16:30:19,500,8352.0,138705,8351.0,16,8352.0,1,9185.6,7515.6,20260605,231578479200.0,188274.0
IM2606,20260604,16:30:20,0,8352.0,138727,8351.2,4,8353.0,23,9185.6,7515.6,20260605,231615228800.0,188272.0
IM2606,20260604,16:30:20,500,8352.8,138748,8352.6,2,8352.8,1,9185.6,7515.6,20260605,231650306440.0,188277.0
IM2606,20260604,16:30:21,0,8353.0,138767,8352.2,2,8352.4,1,9185.6,7515.6,20260605,231682047120.0,188292.0
IM2606,20260604,16:30:21,500,8353.0,138776,8352.6,1,8353.6,2,9185.6,7515.6,20260605,231697082480.0,188294.0
IM2606,20260604,16:30:22,0,8353.4,138784,8352.4,3,8353.4,1,9185.6,7515.6,20260605,231710447360.0,188299.0
IM2606,20260604,16:30:22,500,8354.8,138790,8353.4,1,8354.8,4,9185.6,7515.6,20260605,231720472160.0,188301.0
IM2606,20260604,16:30:23,0,8352.8,138797,8353.0,1,8353.2,5,9185.6,7515.6,20260605,231732166280.0,188303.0
IM2606,20260604,16:30:23,500,8353.0,138804,8352.8,1,8353.2,6,9185.6,7515.6,20260605,231743860320.0,188305.0
IM2606,20260604,16:30:24,0,8352.8,138809,8352.4,3,8352.8,5,9185.6,7515.6,20260605,231752213040.0,188307.0
IM2606,20260604,16:30:24,500,8352.4,138816,8352.2,1,8352.4,10,9185.6,7515.6,20260605,231763906360.0,188305.0
IM2606,20260604,16:30:25,0,8351.0,138827,8351.0,14,8352.0,2,9185.6,7515.6,20260605,231782279800.0,188310.0
IM2606,20260604,16:30:25,500,8351.0,138848,8350.8,4,8351.0,5,9185.6,7515.6,20260605,231817354160.0,188301.0
IM2606,20260604,16:30:26,0,8350.6,138858,8350.6,15,8350.8,7,9185.6,7515.6,20260605,231834055720.0,188303.0
IM2606,20260604,16:30:27,0,8350.2,138884,8350.0,58,8350.6,12,9185.6,7515.6,20260605,231877478640.0,188307.0
IM2606,20260604,16:30:27,500,8350.0,138910,8350.0,33,8350.2,1,9185.6,7515.6,20260605,231920898840.0,188319.0
IM2606,20260604,16:30:28,0,8348.8,138968,8348.8,1,8350.0,14,9185.6,7515.6,20260605,232017757040.0,188342.0
IM2606,20260604,16:30:28,500,8348.0,138982,8348.0,1,8348.6,1,9185.6,7515.6,20260605,232041132800.0,188342.0
IM2606,20260604,16:30:29,0,8346.6,139020,8346.0,1,8346.2,7,9185.6,7515.6,20260605,232104573640.0,188363.0
IM2606,20260604,16:30:29,500,8346.4,139043,8346.4,4,8347.6,1,9185.6,7515.6,20260605,232142966960.0,188371.0
IM2606,20260604,16:30:30,0,8346.4,139064,8346.4,1,8347.6,1,9185.6,7515.6,20260605,232178025000.0,188385.0
IM2606,20260604,16:30:30,500,8346.2,139090,8346.2,6,8348.8,6,9185.6,7515.6,20260605,232221430960.0,188396.0
IM2606,20260604,16:30:31,0,8346.2,139109,8346.2,5,8346.4,3,9185.6,7515.6,20260605,232253148040.0,188404.0
IM2606,20260604,16:30:31,500,8347.0,139129,8347.0,1,8348.6,1,9185.6,7515.6,20260605,232286535440.0,188415.0
IM2606,20260604,16:30:32,0,8347.0,139143,8346.4,5,8347.0,2,9185.6,7515.6,20260605,232309907120.0,188419.0
IM2606,20260604,16:30:32,500,8346.2,139155,8346.2,1,8346.4,4,9185.6,7515.6,20260605,232329938840.0,188427.0
IM2606,20260604,16:30:33,0,8346.2,139166,8346.0,3,8346.2,1,9185.6,7515.6,20260605,232348300720.0,188430.0
IM2606,20260604,16:30:33,500,8346.2,139173,8346.0,3,8346.2,8,9185.6,7515.6,20260605,232359985480.0,188431.0
IM2606,20260604,16:30:34,0,8346.2,139189,8345.2,1,8346.2,4,9185.6,7515.6,20260605,232386692920.0,188432.0
IM2606,20260604,16:30:34,500,8345.0,139206,8345.0,8,8346.0,2,9185.6,7515.6,20260605,232415067120.0,188443.0
IM2606,20260604,16:30:35,0,8345.8,139228,8344.8,3,8346.0,5,9185.6,7515.6,20260605,232451786120.0,188447.0
IM2606,20260604,16:30:35,500,8345.0,139241,8344.8,3,8345.0,12,9185.6,7515.6,20260605,232473483720.0,188449.0
IM2606,20260604,16:30:36,0,8345.0,139254,8344.4,2,8345.0,3,9185.6,7515.6,20260605,232495180600.0,188448.0
IM2606,20260604,16:30:36,500,8346.0,139272,8345.0,1,8346.2,7,9185.6,7515.6,20260605,232525222200.0,188454.0
IM2606,20260604,16:30:37,0,8343.0,139284,8343.0,2,8346.0,1,9185.6,7515.6,20260605,232545248400.0,188461.0
IM2606,20260604,16:30:37,500,8342.2,139321,8342.2,3,8345.8,3,9185.6,7515.6,20260605,232606990680.0,188469.0
IM2606,20260604,16:30:38,0,8342.4,139329,8342.4,3,8343.0,1,9185.6,7515.6,20260605,232620339040.0,188475.0
IM2606,20260604,16:30:38,500,8343.4,139338,8343.4,1,8345.4,4,9185.6,7515.6,20260605,232635358120.0,188479.0
IM2606,20260604,16:30:39,0,8345.0,139358,8343.0,4,8343.4,1,9185.6,7515.6,20260605,232668733240.0,188496.0
IM2606,20260604,16:30:39,500,8343.8,139373,8343.4,17,8345.6,1,9185.6,7515.6,20260605,232693766240.0,188500.0
IM2606,20260604,16:30:40,0,8343.4,139400,8343.6,2,8346.2,8,9185.6,7515.6,20260605,232738824880.0,188496.0
IM2606,20260604,16:30:40,500,8343.8,139406,8344.0,1,8345.8,1,9185.6,7515.6,20260605,232748837920.0,188498.0
IM2606,20260604,16:30:41,0,8345.6,139429,8343.0,3,8345.6,5,9185.6,7515.6,20260605,232787219400.0,188502.0
IM2606,20260604,16:30:41,500,8343.4,139438,8343.2,2,8343.6,1,9185.6,7515.6,20260605,232802240720.0,188501.0
IM2606,20260604,16:30:42,0,8343.8,139444,8343.6,2,8344.0,2,9185.6,7515.6,20260605,232812253560.0,188503.0
IM2606,20260604,16:30:42,500,8344.6,139451,8344.6,2,8345.6,1,9185.6,7515.6,20260605,232823935600.0,188505.0
IM2606,20260604,16:30:43,0,8345.8,139454,8345.8,3,8346.2,8,9185.6,7515.6,20260605,232828943080.0,188508.0
IM2606,20260604,16:30:43,500,8346.2,139464,8345.8,2,8346.4,5,9185.6,7515.6,20260605,232845635440.0,188515.0
IM2606,20260604,16:30:44,0,8346.6,139473,8346.8,1,8348.8,9,9185.6,7515.6,20260605,232860659120.0,188519.0
IM2606,20260604,16:30:44,500,8346.4,139481,8346.2,9,8347.8,1,9185.6,7515.6,20260605,232874014120.0,188519.0
IM2606,20260604,16:30:45,0,8346.2,139495,8346.4,1,8346.8,2,9185.6,7515.6,20260605,232897383120.0,188524.0
IM2606,20260604,16:30:45,500,8345.4,139507,8344.0,1,8344.6,1,9185.6,7515.6,20260605,232917411440.0,188528.0
IM2606,20260604,16:30:46,0,8344.6,139514,8344.6,6,8346.0,5,9185.6,7515.6,20260605,232929093920.0,188532.0
IM2606,20260604,16:30:46,500,8345.8,139526,8344.6,5,8345.8,6,9185.6,7515.6,20260605,232949123080.0,188539.0
IM2606,20260604,16:30:47,0,8345.6,139533,8344.6,7,8345.6,2,9185.6,7515.6,20260605,232960806640.0,188539.0
IM2606,20260604,16:30:47,500,8344.8,139535,8345.6,1,8345.8,8,9185.6,7515.6,20260605,232964144720.0,188541.0
IM2606,20260604,16:30:48,0,8345.8,139547,8345.6,2,8346.0,4,9185.6,7515.6,20260605,232984174400.0,188542.0
IM2606,20260604,16:30:48,500,8345.6,139549,8345.6,4,8345.8,1,9185.6,7515.6,20260605,232987512640.0,188541.0
IM2606,20260604,16:30:49,0,8344.8,139557,8344.6,7,8345.0,4,9185.6,7515.6,20260605,233000865080.0,188540.0
IM2606,20260604,16:30:49,500,8344.8,139561,8344.6,7,8345.0,2,9185.6,7515.6,20260605,233007540960.0,188541.0
IM2606,20260604,16:30:50,0,8345.6,139567,8344.6,6,8345.8,1,9185.6,7515.6,20260605,233017555240.0,188539.0
IM2606,20260604,16:30:50,500,8344.8,139571,8344.6,6,8345.0,2,9185.6,7515.6,20260605,233024231560.0,188540.0
IM2606,20260604,16:30:51,0,8345.8,139575,8345.8,1,8346.0,4,9185.6,7515.6,20260605,233030907880.0,188539.0
IM2606,20260604,16:30:51,500,8345.8,139579,8345.6,1,8346.0,3,9185.6,7515.6,20260605,233037584560.0,188540.0
IM2606,20260604,16:30:52,0,8346.0,139586,8345.0,3,8346.0,2,9185.6,7515.6,20260605,233049268600.0,188545.0
IM2606,20260604,16:30:52,500,8346.0,139593,8345.8,1,8346.0,1,9185.6,7515.6,20260605,233060953000.0,188542.0
IM2606,20260604,16:30:53,0,8346.0,139600,8346.0,4,8346.2,9,9185.6,7515.6,20260605,233072637240.0,188545.0
IM2606,20260604,16:30:53,500,8346.0,139614,8345.8,1,8346.0,1,9185.6,7515.6,20260605,233096006160.0,188548.0
IM2606,20260604,16:30:54,0,8346.2,139621,8346.0,2,8346.2,5,9185.6,7515.6,20260605,233107690320.0,188552.0
IM2606,20260604,16:30:54,500,8346.0,139627,8345.0,6,8346.0,12,9185.6,7515.6,20260605,233117705480.0,188554.0
IM2606,20260604,16:30:55,0,8346.0,139641,8345.0,4,8346.0,10,9185.6,7515.6,20260605,233141073440.0,188564.0
IM2606,20260604,16:30:55,500,8346.0,139642,8345.0,4,8345.4,1,9185.6,7515.6,20260605,233142742640.0,188565.0
IM2606,20260604,16:30:56,0,8345.0,139657,8344.0,4,8345.0,7,9185.6,7515.6,20260605,233167776520.0,188570.0