Quant_Code/1.交易策略/4.orderflow/traderdata/IM2606_tick.csv

1	IM2606	20260604	16:28:36	500	8364.8	137610	8364.6	1	8364.8	3	9185.6	7515.6	20260605	229747788760.0	188013.0
2	IM2606	20260604	16:28:37	0	8364.6	137612	8364.0	1	8364.8	1	9185.6	7515.6	20260605	229751134600.0	188014.0
3	IM2606	20260604	16:28:37	500	8364.6	137614	8364.0	1	8364.8	1	9185.6	7515.6	20260605	229754480440.0	188016.0
4	IM2606	20260604	16:28:38	0	8364.6	137614	8364.6	1	8364.8	1	9185.6	7515.6	20260605	229754480440.0	188016.0
5	IM2606	20260604	16:28:38	500	8364.0	137621	8363.4	1	8364.0	2	9185.6	7515.6	20260605	229766190560.0	188015.0
6	IM2606	20260604	16:28:39	0	8365.0	137624	8364.2	2	8365.0	4	9185.6	7515.6	20260605	229771209160.0	188014.0
7	IM2606	20260604	16:28:39	500	8363.4	137630	8364.0	1	8364.2	1	9185.6	7515.6	20260605	229781245920.0	188014.0
8	IM2606	20260604	16:28:40	0	8364.0	137633	8363.2	1	8364.0	1	9185.6	7515.6	20260605	229786264320.0	188012.0
9	IM2606	20260604	16:28:40	500	8364.6	137636	8363.4	1	8364.6	1	9185.6	7515.6	20260605	229791282880.0	188014.0
10	IM2606	20260604	16:28:41	0	8363.6	137640	8363.6	3	8364.0	4	9185.6	7515.6	20260605	229797974160.0	188015.0
11	IM2606	20260604	16:28:41	500	8364.0	137646	8363.6	3	8364.0	2	9185.6	7515.6	20260605	229808010960.0	188016.0
12	IM2606	20260604	16:28:42	0	8364.0	137649	8364.0	2	8365.0	4	9185.6	7515.6	20260605	229813029360.0	188018.0
13	IM2606	20260604	16:28:42	500	8365.0	137653	8363.8	1	8365.0	2	9185.6	7515.6	20260605	229819720960.0	188020.0
14	IM2606	20260604	16:28:43	0	8365.0	137654	8364.0	5	8365.0	1	9185.6	7515.6	20260605	229821393960.0	188020.0
15	IM2606	20260604	16:28:43	500	8364.2	137656	8364.0	3	8365.0	2	9185.6	7515.6	20260605	229824739640.0	188018.0
16	IM2606	20260604	16:28:44	0	8363.8	137660	8363.6	3	8363.8	1	9185.6	7515.6	20260605	229831430960.0	188018.0
17	IM2606	20260604	16:28:44	500	8363.8	137661	8363.6	3	8364.0	1	9185.6	7515.6	20260605	229833103720.0	188017.0
18	IM2606	20260604	16:28:45	0	8363.6	137662	8363.6	2	8364.0	1	9185.6	7515.6	20260605	229834776440.0	188018.0
19	IM2606	20260604	16:28:45	500	8363.6	137662	8363.8	1	8364.0	1	9185.6	7515.6	20260605	229834776440.0	188018.0
20	IM2606	20260604	16:28:46	0	8363.6	137665	8363.4	2	8363.8	1	9185.6	7515.6	20260605	229839794680.0	188019.0
21	IM2606	20260604	16:28:46	500	8364.0	137667	8363.4	2	8364.0	1	9185.6	7515.6	20260605	229843140240.0	188020.0
22	IM2606	20260604	16:28:47	0	8364.0	137674	8364.0	7	8365.4	2	9185.6	7515.6	20260605	229854850040.0	188025.0
23	IM2606	20260604	16:28:47	500	8364.0	137674	8364.2	2	8365.4	2	9185.6	7515.6	20260605	229854850040.0	188025.0
24	IM2606	20260604	16:28:48	0	8364.0	137675	8364.0	5	8365.4	3	9185.6	7515.6	20260605	229856522840.0	188026.0
25	IM2606	20260604	16:28:48	500	8364.0	137676	8364.0	5	8365.0	1	9185.6	7515.6	20260605	229858195640.0	188027.0
26	IM2606	20260604	16:28:49	0	8365.0	137677	8364.0	5	8364.8	1	9185.6	7515.6	20260605	229859868640.0	188026.0
27	IM2606	20260604	16:28:49	500	8364.8	137678	8365.0	1	8365.4	5	9185.6	7515.6	20260605	229861541600.0	188027.0
28	IM2606	20260604	16:28:50	500	8364.0	137680	8364.0	4	8365.4	5	9185.6	7515.6	20260605	229864887360.0	188028.0
29	IM2606	20260604	16:28:51	0	8364.0	137680	8364.0	5	8365.0	3	9185.6	7515.6	20260605	229864887360.0	188028.0
30	IM2606	20260604	16:28:51	500	8365.0	137681	8364.0	5	8365.0	2	9185.6	7515.6	20260605	229866560360.0	188027.0
31	IM2606	20260604	16:28:52	0	8365.0	137681	8364.0	5	8364.4	1	9185.6	7515.6	20260605	229866560360.0	188027.0
32	IM2606	20260604	16:28:52	500	8364.4	137685	8364.0	2	8365.0	2	9185.6	7515.6	20260605	229873251640.0	188031.0
33	IM2606	20260604	16:28:53	0	8365.0	137692	8365.0	4	8365.4	2	9185.6	7515.6	20260605	229884962440.0	188029.0
34	IM2606	20260604	16:28:53	500	8364.0	137701	8364.0	1	8364.8	6	9185.6	7515.6	20260605	229900019480.0	188033.0
35	IM2606	20260604	16:28:54	0	8364.0	137703	8363.6	1	8363.8	6	9185.6	7515.6	20260605	229903365160.0	188033.0
36	IM2606	20260604	16:28:54	500	8363.4	137714	8363.0	19	8363.4	2	9185.6	7515.6	20260605	229921765120.0	188036.0
37	IM2606	20260604	16:28:55	0	8363.0	137720	8363.0	14	8364.0	3	9185.6	7515.6	20260605	229931800720.0	188041.0
38	IM2606	20260604	16:28:55	500	8363.2	137724	8363.2	2	8363.8	2	9185.6	7515.6	20260605	229938491400.0	188041.0
39	IM2606	20260604	16:28:56	0	8363.8	137731	8363.0	12	8363.8	2	9185.6	7515.6	20260605	229950200160.0	188046.0
40	IM2606	20260604	16:28:56	500	8363.8	137735	8363.8	4	8364.0	3	9185.6	7515.6	20260605	229956890920.0	188048.0
41	IM2606	20260604	16:28:57	0	8364.0	137740	8363.8	5	8366.0	1	9185.6	7515.6	20260605	229965255120.0	188052.0
42	IM2606	20260604	16:28:57	500	8364.2	137742	8364.0	5	8365.0	1	9185.6	7515.6	20260605	229968601040.0	188052.0
43	IM2606	20260604	16:28:58	0	8363.8	137745	8363.8	4	8364.8	3	9185.6	7515.6	20260605	229973619400.0	188053.0
44	IM2606	20260604	16:28:58	500	8363.8	137753	8363.0	12	8363.8	14	9185.6	7515.6	20260605	229987001600.0	188052.0
45	IM2606	20260604	16:28:59	0	8363.8	137753	8363.0	13	8363.8	15	9185.6	7515.6	20260605	229987001600.0	188052.0
46	IM2606	20260604	16:28:59	500	8363.8	137754	8363.0	13	8363.6	3	9185.6	7515.6	20260605	229988674360.0	188052.0
47	IM2606	20260604	16:29:00	0	8363.0	137756	8363.0	12	8363.8	15	9185.6	7515.6	20260605	229992019600.0	188052.0
48	IM2606	20260604	16:29:01	0	8363.6	137757	8363.0	13	8363.6	2	9185.6	7515.6	20260605	229993692320.0	188051.0
49	IM2606	20260604	16:29:01	500	8363.0	137761	8363.0	9	8363.8	15	9185.6	7515.6	20260605	230000382720.0	188053.0
50	IM2606	20260604	16:29:02	0	8363.0	137763	8363.0	12	8363.8	15	9185.6	7515.6	20260605	230003727920.0	188055.0
51	IM2606	20260604	16:29:02	500	8363.0	137764	8363.0	12	8363.8	15	9185.6	7515.6	20260605	230005400520.0	188055.0
52	IM2606	20260604	16:29:03	0	8363.2	137766	8363.0	12	8363.8	15	9185.6	7515.6	20260605	230008745800.0	188056.0
53	IM2606	20260604	16:29:03	500	8363.8	137767	8363.0	12	8363.8	14	9185.6	7515.6	20260605	230010418560.0	188055.0
54	IM2606	20260604	16:29:04	0	8363.0	137769	8363.2	1	8363.8	14	9185.6	7515.6	20260605	230013763920.0	188054.0
55	IM2606	20260604	16:29:04	500	8363.0	137781	8363.0	15	8363.8	4	9185.6	7515.6	20260605	230033836760.0	188052.0
56	IM2606	20260604	16:29:05	0	8363.8	137788	8363.8	2	8364.0	2	9185.6	7515.6	20260605	230045546120.0	188049.0
57	IM2606	20260604	16:29:05	500	8364.6	137795	8364.0	5	8365.8	2	9185.6	7515.6	20260605	230057256640.0	188050.0
58	IM2606	20260604	16:29:06	0	8364.6	137798	8364.2	3	8366.0	1	9185.6	7515.6	20260605	230062275600.0	188051.0
59	IM2606	20260604	16:29:06	500	8365.2	137802	8364.6	1	8367.0	1	9185.6	7515.6	20260605	230068967960.0	188052.0
60	IM2606	20260604	16:29:07	0	8365.2	137803	8365.0	1	8366.6	1	9185.6	7515.6	20260605	230070641000.0	188052.0
61	IM2606	20260604	16:29:07	500	8366.2	137804	8366.0	1	8366.4	1	9185.6	7515.6	20260605	230072314240.0	188051.0
62	IM2606	20260604	16:29:08	0	8366.0	137805	8366.6	1	8368.8	1	9185.6	7515.6	20260605	230073987440.0	188052.0
63	IM2606	20260604	16:29:08	500	8364.4	137808	8364.4	2	8366.6	5	9185.6	7515.6	20260605	230079006920.0	188052.0
64	IM2606	20260604	16:29:09	0	8364.4	137808	8364.8	2	8366.4	1	9185.6	7515.6	20260605	230079006920.0	188052.0
65	IM2606	20260604	16:29:09	500	8366.0	137809	8365.0	3	8368.0	1	9185.6	7515.6	20260605	230080680120.0	188051.0
66	IM2606	20260604	16:29:10	0	8365.4	137812	8365.2	5	8367.4	2	9185.6	7515.6	20260605	230085699920.0	188050.0
67	IM2606	20260604	16:29:10	500	8365.4	137813	8365.4	5	8367.2	4	9185.6	7515.6	20260605	230087373000.0	188051.0
68	IM2606	20260604	16:29:11	0	8365.4	137813	8365.6	3	8367.0	1	9185.6	7515.6	20260605	230087373000.0	188051.0
69	IM2606	20260604	16:29:11	500	8365.4	137813	8365.4	5	8367.2	1	9185.6	7515.6	20260605	230087373000.0	188051.0
70	IM2606	20260604	16:29:12	0	8367.0	137815	8365.6	2	8367.0	1	9185.6	7515.6	20260605	230090719480.0	188052.0
71	IM2606	20260604	16:29:12	500	8367.4	137818	8365.8	4	8367.8	2	9185.6	7515.6	20260605	230095740080.0	188052.0
72	IM2606	20260604	16:29:13	0	8367.8	137819	8366.0	4	8368.4	1	9185.6	7515.6	20260605	230097413640.0	188051.0
73	IM2606	20260604	16:29:13	500	8368.2	137820	8366.4	1	8368.2	1	9185.6	7515.6	20260605	230099087280.0	188051.0
74	IM2606	20260604	16:29:14	0	8366.6	137822	8366.6	2	8368.2	1	9185.6	7515.6	20260605	230102434240.0	188051.0
75	IM2606	20260604	16:29:14	500	8366.6	137822	8366.8	3	8368.2	1	9185.6	7515.6	20260605	230102434240.0	188051.0
76	IM2606	20260604	16:29:15	0	8367.6	137824	8367.2	1	8368.0	3	9185.6	7515.6	20260605	230105781080.0	188051.0
77	IM2606	20260604	16:29:15	500	8367.6	137824	8367.2	4	8367.8	1	9185.6	7515.6	20260605	230105781080.0	188051.0
78	IM2606	20260604	16:29:16	0	8367.8	137826	8367.2	3	8368.0	3	9185.6	7515.6	20260605	230109128080.0	188051.0
79	IM2606	20260604	16:29:16	500	8368.0	137829	8367.4	1	8368.8	1	9185.6	7515.6	20260605	230114148880.0	188051.0
80	IM2606	20260604	16:29:17	0	8368.0	137829	8368.0	1	8368.8	1	9185.6	7515.6	20260605	230114148880.0	188051.0
81	IM2606	20260604	16:29:17	500	8368.2	137832	8368.2	1	8369.0	1	9185.6	7515.6	20260605	230119169920.0	188051.0
82	IM2606	20260604	16:29:18	0	8367.8	137840	8368.0	1	8368.4	1	9185.6	7515.6	20260605	230132559120.0	188054.0
83	IM2606	20260604	16:29:18	500	8367.8	137841	8368.0	1	8369.0	1	9185.6	7515.6	20260605	230134232680.0	188053.0
84	IM2606	20260604	16:29:19	0	8368.8	137845	8367.2	2	8368.0	1	9185.6	7515.6	20260605	230140927280.0	188052.0
85	IM2606	20260604	16:29:19	500	8368.0	137847	8367.2	2	8368.6	1	9185.6	7515.6	20260605	230144274480.0	188052.0
86	IM2606	20260604	16:29:20	0	8367.8	137849	8367.4	4	8368.0	1	9185.6	7515.6	20260605	230147621600.0	188052.0
87	IM2606	20260604	16:29:20	500	8368.2	137853	8368.0	2	8368.8	1	9185.6	7515.6	20260605	230154316240.0	188055.0
88	IM2606	20260604	16:29:21	0	8368.2	137857	8368.0	2	8369.0	1	9185.6	7515.6	20260605	230161010800.0	188052.0
89	IM2606	20260604	16:29:21	500	8368.2	137857	8368.8	1	8369.0	1	9185.6	7515.6	20260605	230161010800.0	188052.0
90	IM2606	20260604	16:29:22	0	8369.0	137859	8368.8	2	8369.6	1	9185.6	7515.6	20260605	230164358400.0	188052.0
91	IM2606	20260604	16:29:22	500	8369.0	137859	8369.0	3	8369.6	1	9185.6	7515.6	20260605	230164358400.0	188052.0
92	IM2606	20260604	16:29:23	0	8370.0	137861	8369.0	3	8369.6	2	9185.6	7515.6	20260605	230167706320.0	188053.0
93	IM2606	20260604	16:29:23	500	8369.8	137863	8369.0	1	8370.0	1	9185.6	7515.6	20260605	230171054240.0	188051.0
94	IM2606	20260604	16:29:24	0	8369.0	137871	8369.0	1	8369.8	1	9185.6	7515.6	20260605	230184444960.0	188050.0
95	IM2606	20260604	16:29:24	500	8369.6	137881	8369.0	5	8369.6	1	9185.6	7515.6	20260605	230201183000.0	188045.0
96	IM2606	20260604	16:29:25	0	8369.4	137888	8369.0	1	8369.4	1	9185.6	7515.6	20260605	230212899840.0	188043.0
97	IM2606	20260604	16:29:25	500	8369.2	137891	8369.2	1	8369.6	1	9185.6	7515.6	20260605	230217921440.0	188044.0
98	IM2606	20260604	16:29:26	0	8369.4	137892	8369.4	1	8369.6	1	9185.6	7515.6	20260605	230219595320.0	188044.0
99	IM2606	20260604	16:29:26	500	8369.6	137895	8369.2	1	8370.0	2	9185.6	7515.6	20260605	230224617000.0	188046.0
100	IM2606	20260604	16:29:27	0	8369.0	137897	8368.6	10	8369.0	1	9185.6	7515.6	20260605	230227964640.0	188047.0
101	IM2606	20260604	16:29:27	500	8368.0	137910	8367.2	1	8368.4	1	9185.6	7515.6	20260605	230249722640.0	188053.0
102	IM2606	20260604	16:29:28	0	8367.6	137912	8367.0	1	8368.2	1	9185.6	7515.6	20260605	230253069600.0	188054.0
103	IM2606	20260604	16:29:28	500	8367.0	137913	8366.6	2	8368.0	2	9185.6	7515.6	20260605	230254743000.0	188055.0
104	IM2606	20260604	16:29:29	0	8367.0	137913	8366.6	2	8367.6	2	9185.6	7515.6	20260605	230254743000.0	188055.0
105	IM2606	20260604	16:29:29	500	8367.4	137916	8365.2	1	8367.4	3	9185.6	7515.6	20260605	230259763120.0	188056.0
106	IM2606	20260604	16:29:30	0	8367.4	137917	8365.4	2	8367.2	5	9185.6	7515.6	20260605	230261436600.0	188056.0
107	IM2606	20260604	16:29:30	500	8367.2	137919	8365.2	1	8367.0	3	9185.6	7515.6	20260605	230264783520.0	188056.0
108	IM2606	20260604	16:29:31	0	8365.2	137920	8365.0	4	8366.0	3	9185.6	7515.6	20260605	230266456560.0	188057.0
109	IM2606	20260604	16:29:31	500	8365.8	137928	8365.0	3	8365.8	1	9185.6	7515.6	20260605	230279841560.0	188060.0
110	IM2606	20260604	16:29:32	0	8365.0	137929	8365.0	2	8365.6	4	9185.6	7515.6	20260605	230281514560.0	188061.0
111	IM2606	20260604	16:29:32	500	8365.0	137933	8364.0	2	8365.2	1	9185.6	7515.6	20260605	230288206680.0	188063.0
112	IM2606	20260604	16:29:33	0	8365.0	137933	8364.0	2	8365.0	10	9185.6	7515.6	20260605	230288206680.0	188063.0
113	IM2606	20260604	16:29:33	500	8364.0	137934	8364.0	1	8364.6	1	9185.6	7515.6	20260605	230289879480.0	188063.0
114	IM2606	20260604	16:29:34	0	8363.8	137936	8363.8	4	8364.0	1	9185.6	7515.6	20260605	230293225040.0	188063.0
115	IM2606	20260604	16:29:34	500	8363.8	137942	8363.6	1	8363.8	6	9185.6	7515.6	20260605	230303261600.0	188064.0
116	IM2606	20260604	16:29:35	0	8363.4	137946	8363.0	4	8363.4	6	9185.6	7515.6	20260605	230309952280.0	188065.0
117	IM2606	20260604	16:29:35	500	8362.6	137953	8362.4	1	8362.8	2	9185.6	7515.6	20260605	230321660360.0	188069.0
118	IM2606	20260604	16:29:36	0	8362.2	137962	8362.2	1	8362.4	6	9185.6	7515.6	20260605	230336712400.0	188068.0
119	IM2606	20260604	16:29:36	500	8362.2	137963	8362.0	2	8362.2	2	9185.6	7515.6	20260605	230338384840.0	188067.0
120	IM2606	20260604	16:29:37	0	8361.8	137968	8361.2	1	8361.8	1	9185.6	7515.6	20260605	230346746720.0	188070.0
121	IM2606	20260604	16:29:37	500	8361.6	137971	8361.0	4	8361.2	8	9185.6	7515.6	20260605	230351763600.0	188069.0
122	IM2606	20260604	16:29:38	0	8361.0	137977	8360.6	1	8360.8	1	9185.6	7515.6	20260605	230361796800.0	188070.0
123	IM2606	20260604	16:29:38	500	8360.2	137981	8360.2	13	8360.6	77	9185.6	7515.6	20260605	230368485280.0	188069.0
124	IM2606	20260604	16:29:39	0	8360.2	138016	8360.0	13	8360.4	2	9185.6	7515.6	20260605	230427006040.0	188072.0
125	IM2606	20260604	16:29:39	500	8358.6	138033	8358.6	1	8359.6	4	9185.6	7515.6	20260605	230455429320.0	188079.0
126	IM2606	20260604	16:29:40	0	8358.0	138056	8358.0	4	8358.6	75	9185.6	7515.6	20260605	230493881040.0	188087.0
127	IM2606	20260604	16:29:40	500	8358.6	138065	8357.8	1	8358.0	1	9185.6	7515.6	20260605	230508925560.0	188088.0
128	IM2606	20260604	16:29:41	0	8358.2	138071	8358.0	3	8358.6	73	9185.6	7515.6	20260605	230518955400.0	188091.0
129	IM2606	20260604	16:29:41	500	8356.8	138081	8356.0	7	8358.6	69	9185.6	7515.6	20260605	230535671600.0	188094.0
130	IM2606	20260604	16:29:42	0	8358.6	138107	8357.8	1	8358.6	45	9185.6	7515.6	20260605	230579135960.0	188092.0
131	IM2606	20260604	16:29:42	500	8358.6	138161	8358.6	3	8360.0	27	9185.6	7515.6	20260605	230669410120.0	188087.0
132	IM2606	20260604	16:29:43	0	8360.0	138173	8359.8	1	8360.0	21	9185.6	7515.6	20260605	230689472920.0	188089.0
133	IM2606	20260604	16:29:43	500	8358.8	138187	8357.8	1	8359.2	1	9185.6	7515.6	20260605	230712880160.0	188100.0
134	IM2606	20260604	16:29:44	0	8358.8	138194	8358.0	1	8358.8	1	9185.6	7515.6	20260605	230724581760.0	188104.0
135	IM2606	20260604	16:29:44	500	8356.2	138201	8356.2	2	8358.8	1	9185.6	7515.6	20260605	230736282400.0	188107.0
136	IM2606	20260604	16:29:45	0	8356.4	138204	8357.0	1	8358.4	2	9185.6	7515.6	20260605	230741296520.0	188109.0
137	IM2606	20260604	16:29:45	500	8357.2	138207	8357.2	1	8357.6	1	9185.6	7515.6	20260605	230746311080.0	188108.0
138	IM2606	20260604	16:29:46	0	8357.8	138210	8357.6	1	8358.0	1	9185.6	7515.6	20260605	230751325600.0	188109.0
139	IM2606	20260604	16:29:46	500	8356.2	138214	8356.2	1	8358.0	1	9185.6	7515.6	20260605	230758011200.0	188111.0
140	IM2606	20260604	16:29:47	0	8357.0	138217	8357.6	1	8357.8	1	9185.6	7515.6	20260605	230763025240.0	188113.0
141	IM2606	20260604	16:29:47	500	8357.6	138226	8357.2	1	8357.6	6	9185.6	7515.6	20260605	230778069360.0	188114.0
142	IM2606	20260604	16:29:48	0	8357.6	138240	8358.6	1	8359.0	13	9185.6	7515.6	20260605	230801470480.0	188123.0
143	IM2606	20260604	16:29:48	500	8356.4	138245	8356.2	4	8358.0	1	9185.6	7515.6	20260605	230809828120.0	188126.0
144	IM2606	20260604	16:29:49	0	8356.4	138250	8356.4	2	8357.2	1	9185.6	7515.6	20260605	230818184880.0	188129.0
145	IM2606	20260604	16:29:49	500	8357.0	138252	8356.4	1	8357.2	6	9185.6	7515.6	20260605	230821527640.0	188130.0
146	IM2606	20260604	16:29:50	0	8357.2	138259	8356.4	1	8357.2	3	9185.6	7515.6	20260605	230833226920.0	188128.0
147	IM2606	20260604	16:29:50	500	8357.2	138260	8356.4	1	8357.2	2	9185.6	7515.6	20260605	230834898360.0	188128.0
148	IM2606	20260604	16:29:51	0	8357.2	138263	8357.2	6	8358.0	3	9185.6	7515.6	20260605	230839912680.0	188126.0
149	IM2606	20260604	16:29:51	500	8357.2	138269	8356.8	1	8357.4	1	9185.6	7515.6	20260605	230849941320.0	188122.0
150	IM2606	20260604	16:29:52	0	8356.8	138272	8356.4	3	8357.0	1	9185.6	7515.6	20260605	230854955560.0	188124.0
151	IM2606	20260604	16:29:52	500	8357.0	138277	8357.0	2	8357.8	1	9185.6	7515.6	20260605	230863312760.0	188126.0
152	IM2606	20260604	16:29:53	0	8357.0	138282	8356.6	2	8356.8	3	9185.6	7515.6	20260605	230871669840.0	188123.0
153	IM2606	20260604	16:29:53	500	8356.6	138287	8356.4	3	8357.4	1	9185.6	7515.6	20260605	230880026560.0	188122.0
154	IM2606	20260604	16:29:54	0	8356.4	138294	8356.0	9	8356.4	4	9185.6	7515.6	20260605	230891726200.0	188122.0
155	IM2606	20260604	16:29:54	500	8356.2	138302	8356.0	10	8357.6	5	9185.6	7515.6	20260605	230905096520.0	188125.0
156	IM2606	20260604	16:29:55	0	8357.6	138310	8356.0	11	8357.6	2	9185.6	7515.6	20260605	230918468000.0	188127.0
157	IM2606	20260604	16:29:55	500	8357.4	138314	8356.4	2	8357.8	1	9185.6	7515.6	20260605	230925154000.0	188130.0
158	IM2606	20260604	16:29:56	0	8357.0	138317	8356.6	4	8357.4	1	9185.6	7515.6	20260605	230930168560.0	188130.0
159	IM2606	20260604	16:29:56	500	8357.4	138321	8357.4	1	8358.0	2	9185.6	7515.6	20260605	230936854640.0	188132.0
160	IM2606	20260604	16:29:57	0	8358.0	138322	8357.4	1	8358.0	1	9185.6	7515.6	20260605	230938526240.0	188133.0
161	IM2606	20260604	16:29:57	500	8358.0	138326	8358.0	7	8358.2	2	9185.6	7515.6	20260605	230945212640.0	188136.0
162	IM2606	20260604	16:29:58	0	8358.2	138340	8358.0	8	8358.6	2	9185.6	7515.6	20260605	230968615600.0	188143.0
163	IM2606	20260604	16:29:58	500	8358.0	138344	8358.0	4	8358.4	1	9185.6	7515.6	20260605	230975302000.0	188146.0
164	IM2606	20260604	16:29:59	0	8357.6	138355	8356.4	4	8358.0	14	9185.6	7515.6	20260605	230993688840.0	188149.0
165	IM2606	20260604	16:29:59	500	8357.6	138356	8356.4	5	8357.6	2	9185.6	7515.6	20260605	230995360360.0	188149.0
166	IM2606	20260604	16:30:00	0	8356.6	138363	8356.4	5	8357.4	1	9185.6	7515.6	20260605	231007060000.0	188153.0
167	IM2606	20260604	16:30:00	500	8356.6	138364	8356.4	5	8356.8	2	9185.6	7515.6	20260605	231008731320.0	188154.0
168	IM2606	20260604	16:30:01	0	8356.4	138368	8356.4	4	8356.8	2	9185.6	7515.6	20260605	231015416480.0	188157.0
169	IM2606	20260604	16:30:01	500	8356.4	138370	8356.4	3	8357.4	1	9185.6	7515.6	20260605	231018759120.0	188158.0
170	IM2606	20260604	16:30:02	0	8356.4	138373	8356.4	1	8357.4	1	9185.6	7515.6	20260605	231023773120.0	188158.0
171	IM2606	20260604	16:30:03	0	8356.6	138382	8356.6	2	8357.8	2	9185.6	7515.6	20260605	231038815400.0	188163.0
172	IM2606	20260604	16:30:03	500	8356.4	138386	8356.4	1	8356.6	3	9185.6	7515.6	20260605	231045500600.0	188163.0
173	IM2606	20260604	16:30:04	0	8356.4	138391	8356.2	3	8356.4	3	9185.6	7515.6	20260605	231053856920.0	188163.0
174	IM2606	20260604	16:30:04	500	8356.2	138398	8356.0	8	8356.2	3	9185.6	7515.6	20260605	231065555560.0	188165.0
175	IM2606	20260604	16:30:05	0	8356.0	138411	8355.6	3	8356.0	20	9185.6	7515.6	20260605	231087281040.0	188174.0
176	IM2606	20260604	16:30:05	500	8355.4	138423	8355.0	22	8355.4	1	9185.6	7515.6	20260605	231107333760.0	188180.0
177	IM2606	20260604	16:30:06	0	8356.0	138438	8355.0	9	8356.0	22	9185.6	7515.6	20260605	231132399000.0	188185.0
178	IM2606	20260604	16:30:06	500	8355.0	138441	8355.2	1	8355.4	1	9185.6	7515.6	20260605	231137412000.0	188185.0
179	IM2606	20260604	16:30:07	0	8355.4	138445	8355.0	7	8355.6	2	9185.6	7515.6	20260605	231144096160.0	188186.0
180	IM2606	20260604	16:30:07	500	8355.0	138447	8355.0	7	8355.2	1	9185.6	7515.6	20260605	231147438240.0	188186.0
181	IM2606	20260604	16:30:08	0	8355.4	138452	8355.0	5	8355.6	1	9185.6	7515.6	20260605	231155793360.0	188188.0
182	IM2606	20260604	16:30:08	500	8355.0	138461	8354.8	13	8355.2	4	9185.6	7515.6	20260605	231170832480.0	188192.0
183	IM2606	20260604	16:30:09	0	8355.2	138463	8354.8	13	8355.2	3	9185.6	7515.6	20260605	231174174560.0	188194.0
184	IM2606	20260604	16:30:09	500	8355.0	138471	8354.8	8	8355.0	1	9185.6	7515.6	20260605	231187542440.0	188202.0
185	IM2606	20260604	16:30:10	0	8355.8	138479	8355.2	2	8356.0	2	9185.6	7515.6	20260605	231200910920.0	188206.0
186	IM2606	20260604	16:30:10	500	8356.2	138492	8355.4	4	8356.2	19	9185.6	7515.6	20260605	231222636480.0	188209.0
187	IM2606	20260604	16:30:11	0	8355.2	138498	8355.2	4	8355.4	2	9185.6	7515.6	20260605	231232663240.0	188211.0
188	IM2606	20260604	16:30:11	500	8355.0	138504	8355.0	10	8355.2	3	9185.6	7515.6	20260605	231242689480.0	188213.0
189	IM2606	20260604	16:30:12	0	8355.0	138514	8355.0	1	8355.2	2	9185.6	7515.6	20260605	231259399520.0	188212.0
190	IM2606	20260604	16:30:12	500	8355.0	138520	8354.8	8	8355.0	4	9185.6	7515.6	20260605	231269425520.0	188217.0
191	IM2606	20260604	16:30:13	0	8354.8	138525	8354.8	4	8355.0	3	9185.6	7515.6	20260605	231277780360.0	188220.0
192	IM2606	20260604	16:30:13	500	8355.0	138537	8354.4	3	8355.0	4	9185.6	7515.6	20260605	231297832240.0	188225.0
193	IM2606	20260604	16:30:14	0	8355.0	138540	8354.4	1	8355.0	3	9185.6	7515.6	20260605	231302845000.0	188226.0
194	IM2606	20260604	16:30:14	500	8355.0	138543	8354.4	1	8355.0	3	9185.6	7515.6	20260605	231307857880.0	188225.0
195	IM2606	20260604	16:30:15	0	8354.4	138554	8354.8	1	8356.0	1	9185.6	7515.6	20260605	231326237800.0	188232.0
196	IM2606	20260604	16:30:15	500	8354.6	138558	8353.4	1	8354.4	1	9185.6	7515.6	20260605	231332921360.0	188234.0
197	IM2606	20260604	16:30:16	0	8354.8	138563	8353.6	4	8354.8	5	9185.6	7515.6	20260605	231341275960.0	188236.0
198	IM2606	20260604	16:30:16	500	8353.6	138566	8353.4	2	8353.6	3	9185.6	7515.6	20260605	231346288360.0	188235.0
199	IM2606	20260604	16:30:17	0	8354.6	138582	8353.4	2	8354.8	5	9185.6	7515.6	20260605	231373020560.0	188236.0
200	IM2606	20260604	16:30:17	500	8353.4	138588	8353.2	1	8353.4	1	9185.6	7515.6	20260605	231383044840.0	188239.0
201	IM2606	20260604	16:30:18	0	8353.2	138601	8353.0	10	8353.2	5	9185.6	7515.6	20260605	231404763200.0	188247.0
202	IM2606	20260604	16:30:18	500	8351.4	138636	8351.4	6	8352.0	2	9185.6	7515.6	20260605	231463229880.0	188252.0
203	IM2606	20260604	16:30:19	0	8351.4	138674	8351.0	26	8351.4	2	9185.6	7515.6	20260605	231526699960.0	188252.0
204	IM2606	20260604	16:30:19	500	8352.0	138705	8351.0	16	8352.0	1	9185.6	7515.6	20260605	231578479200.0	188274.0
205	IM2606	20260604	16:30:20	0	8352.0	138727	8351.2	4	8353.0	23	9185.6	7515.6	20260605	231615228800.0	188272.0
206	IM2606	20260604	16:30:20	500	8352.8	138748	8352.6	2	8352.8	1	9185.6	7515.6	20260605	231650306440.0	188277.0
207	IM2606	20260604	16:30:21	0	8353.0	138767	8352.2	2	8352.4	1	9185.6	7515.6	20260605	231682047120.0	188292.0
208	IM2606	20260604	16:30:21	500	8353.0	138776	8352.6	1	8353.6	2	9185.6	7515.6	20260605	231697082480.0	188294.0
209	IM2606	20260604	16:30:22	0	8353.4	138784	8352.4	3	8353.4	1	9185.6	7515.6	20260605	231710447360.0	188299.0
210	IM2606	20260604	16:30:22	500	8354.8	138790	8353.4	1	8354.8	4	9185.6	7515.6	20260605	231720472160.0	188301.0
211	IM2606	20260604	16:30:23	0	8352.8	138797	8353.0	1	8353.2	5	9185.6	7515.6	20260605	231732166280.0	188303.0
212	IM2606	20260604	16:30:23	500	8353.0	138804	8352.8	1	8353.2	6	9185.6	7515.6	20260605	231743860320.0	188305.0
213	IM2606	20260604	16:30:24	0	8352.8	138809	8352.4	3	8352.8	5	9185.6	7515.6	20260605	231752213040.0	188307.0
214	IM2606	20260604	16:30:24	500	8352.4	138816	8352.2	1	8352.4	10	9185.6	7515.6	20260605	231763906360.0	188305.0
215	IM2606	20260604	16:30:25	0	8351.0	138827	8351.0	14	8352.0	2	9185.6	7515.6	20260605	231782279800.0	188310.0
216	IM2606	20260604	16:30:25	500	8351.0	138848	8350.8	4	8351.0	5	9185.6	7515.6	20260605	231817354160.0	188301.0
217	IM2606	20260604	16:30:26	0	8350.6	138858	8350.6	15	8350.8	7	9185.6	7515.6	20260605	231834055720.0	188303.0
218	IM2606	20260604	16:30:27	0	8350.2	138884	8350.0	58	8350.6	12	9185.6	7515.6	20260605	231877478640.0	188307.0
219	IM2606	20260604	16:30:27	500	8350.0	138910	8350.0	33	8350.2	1	9185.6	7515.6	20260605	231920898840.0	188319.0
220	IM2606	20260604	16:30:28	0	8348.8	138968	8348.8	1	8350.0	14	9185.6	7515.6	20260605	232017757040.0	188342.0
221	IM2606	20260604	16:30:28	500	8348.0	138982	8348.0	1	8348.6	1	9185.6	7515.6	20260605	232041132800.0	188342.0
222	IM2606	20260604	16:30:29	0	8346.6	139020	8346.0	1	8346.2	7	9185.6	7515.6	20260605	232104573640.0	188363.0
223	IM2606	20260604	16:30:29	500	8346.4	139043	8346.4	4	8347.6	1	9185.6	7515.6	20260605	232142966960.0	188371.0
224	IM2606	20260604	16:30:30	0	8346.4	139064	8346.4	1	8347.6	1	9185.6	7515.6	20260605	232178025000.0	188385.0
225	IM2606	20260604	16:30:30	500	8346.2	139090	8346.2	6	8348.8	6	9185.6	7515.6	20260605	232221430960.0	188396.0
226	IM2606	20260604	16:30:31	0	8346.2	139109	8346.2	5	8346.4	3	9185.6	7515.6	20260605	232253148040.0	188404.0
227	IM2606	20260604	16:30:31	500	8347.0	139129	8347.0	1	8348.6	1	9185.6	7515.6	20260605	232286535440.0	188415.0
228	IM2606	20260604	16:30:32	0	8347.0	139143	8346.4	5	8347.0	2	9185.6	7515.6	20260605	232309907120.0	188419.0
229	IM2606	20260604	16:30:32	500	8346.2	139155	8346.2	1	8346.4	4	9185.6	7515.6	20260605	232329938840.0	188427.0
230	IM2606	20260604	16:30:33	0	8346.2	139166	8346.0	3	8346.2	1	9185.6	7515.6	20260605	232348300720.0	188430.0
231	IM2606	20260604	16:30:33	500	8346.2	139173	8346.0	3	8346.2	8	9185.6	7515.6	20260605	232359985480.0	188431.0
232	IM2606	20260604	16:30:34	0	8346.2	139189	8345.2	1	8346.2	4	9185.6	7515.6	20260605	232386692920.0	188432.0
233	IM2606	20260604	16:30:34	500	8345.0	139206	8345.0	8	8346.0	2	9185.6	7515.6	20260605	232415067120.0	188443.0
234	IM2606	20260604	16:30:35	0	8345.8	139228	8344.8	3	8346.0	5	9185.6	7515.6	20260605	232451786120.0	188447.0
235	IM2606	20260604	16:30:35	500	8345.0	139241	8344.8	3	8345.0	12	9185.6	7515.6	20260605	232473483720.0	188449.0
236	IM2606	20260604	16:30:36	0	8345.0	139254	8344.4	2	8345.0	3	9185.6	7515.6	20260605	232495180600.0	188448.0
237	IM2606	20260604	16:30:36	500	8346.0	139272	8345.0	1	8346.2	7	9185.6	7515.6	20260605	232525222200.0	188454.0
238	IM2606	20260604	16:30:37	0	8343.0	139284	8343.0	2	8346.0	1	9185.6	7515.6	20260605	232545248400.0	188461.0
239	IM2606	20260604	16:30:37	500	8342.2	139321	8342.2	3	8345.8	3	9185.6	7515.6	20260605	232606990680.0	188469.0
240	IM2606	20260604	16:30:38	0	8342.4	139329	8342.4	3	8343.0	1	9185.6	7515.6	20260605	232620339040.0	188475.0
241	IM2606	20260604	16:30:38	500	8343.4	139338	8343.4	1	8345.4	4	9185.6	7515.6	20260605	232635358120.0	188479.0
242	IM2606	20260604	16:30:39	0	8345.0	139358	8343.0	4	8343.4	1	9185.6	7515.6	20260605	232668733240.0	188496.0
243	IM2606	20260604	16:30:39	500	8343.8	139373	8343.4	17	8345.6	1	9185.6	7515.6	20260605	232693766240.0	188500.0
244	IM2606	20260604	16:30:40	0	8343.4	139400	8343.6	2	8346.2	8	9185.6	7515.6	20260605	232738824880.0	188496.0
245	IM2606	20260604	16:30:40	500	8343.8	139406	8344.0	1	8345.8	1	9185.6	7515.6	20260605	232748837920.0	188498.0
246	IM2606	20260604	16:30:41	0	8345.6	139429	8343.0	3	8345.6	5	9185.6	7515.6	20260605	232787219400.0	188502.0
247	IM2606	20260604	16:30:41	500	8343.4	139438	8343.2	2	8343.6	1	9185.6	7515.6	20260605	232802240720.0	188501.0
248	IM2606	20260604	16:30:42	0	8343.8	139444	8343.6	2	8344.0	2	9185.6	7515.6	20260605	232812253560.0	188503.0
249	IM2606	20260604	16:30:42	500	8344.6	139451	8344.6	2	8345.6	1	9185.6	7515.6	20260605	232823935600.0	188505.0
250	IM2606	20260604	16:30:43	0	8345.8	139454	8345.8	3	8346.2	8	9185.6	7515.6	20260605	232828943080.0	188508.0
251	IM2606	20260604	16:30:43	500	8346.2	139464	8345.8	2	8346.4	5	9185.6	7515.6	20260605	232845635440.0	188515.0
252	IM2606	20260604	16:30:44	0	8346.6	139473	8346.8	1	8348.8	9	9185.6	7515.6	20260605	232860659120.0	188519.0
253	IM2606	20260604	16:30:44	500	8346.4	139481	8346.2	9	8347.8	1	9185.6	7515.6	20260605	232874014120.0	188519.0
254	IM2606	20260604	16:30:45	0	8346.2	139495	8346.4	1	8346.8	2	9185.6	7515.6	20260605	232897383120.0	188524.0
255	IM2606	20260604	16:30:45	500	8345.4	139507	8344.0	1	8344.6	1	9185.6	7515.6	20260605	232917411440.0	188528.0
256	IM2606	20260604	16:30:46	0	8344.6	139514	8344.6	6	8346.0	5	9185.6	7515.6	20260605	232929093920.0	188532.0
257	IM2606	20260604	16:30:46	500	8345.8	139526	8344.6	5	8345.8	6	9185.6	7515.6	20260605	232949123080.0	188539.0
258	IM2606	20260604	16:30:47	0	8345.6	139533	8344.6	7	8345.6	2	9185.6	7515.6	20260605	232960806640.0	188539.0
259	IM2606	20260604	16:30:47	500	8344.8	139535	8345.6	1	8345.8	8	9185.6	7515.6	20260605	232964144720.0	188541.0
260	IM2606	20260604	16:30:48	0	8345.8	139547	8345.6	2	8346.0	4	9185.6	7515.6	20260605	232984174400.0	188542.0
261	IM2606	20260604	16:30:48	500	8345.6	139549	8345.6	4	8345.8	1	9185.6	7515.6	20260605	232987512640.0	188541.0
262	IM2606	20260604	16:30:49	0	8344.8	139557	8344.6	7	8345.0	4	9185.6	7515.6	20260605	233000865080.0	188540.0
263	IM2606	20260604	16:30:49	500	8344.8	139561	8344.6	7	8345.0	2	9185.6	7515.6	20260605	233007540960.0	188541.0
264	IM2606	20260604	16:30:50	0	8345.6	139567	8344.6	6	8345.8	1	9185.6	7515.6	20260605	233017555240.0	188539.0
265	IM2606	20260604	16:30:50	500	8344.8	139571	8344.6	6	8345.0	2	9185.6	7515.6	20260605	233024231560.0	188540.0
266	IM2606	20260604	16:30:51	0	8345.8	139575	8345.8	1	8346.0	4	9185.6	7515.6	20260605	233030907880.0	188539.0
267	IM2606	20260604	16:30:51	500	8345.8	139579	8345.6	1	8346.0	3	9185.6	7515.6	20260605	233037584560.0	188540.0
268	IM2606	20260604	16:30:52	0	8346.0	139586	8345.0	3	8346.0	2	9185.6	7515.6	20260605	233049268600.0	188545.0
269	IM2606	20260604	16:30:52	500	8346.0	139593	8345.8	1	8346.0	1	9185.6	7515.6	20260605	233060953000.0	188542.0
270	IM2606	20260604	16:30:53	0	8346.0	139600	8346.0	4	8346.2	9	9185.6	7515.6	20260605	233072637240.0	188545.0
271	IM2606	20260604	16:30:53	500	8346.0	139614	8345.8	1	8346.0	1	9185.6	7515.6	20260605	233096006160.0	188548.0
272	IM2606	20260604	16:30:54	0	8346.2	139621	8346.0	2	8346.2	5	9185.6	7515.6	20260605	233107690320.0	188552.0
273	IM2606	20260604	16:30:54	500	8346.0	139627	8345.0	6	8346.0	12	9185.6	7515.6	20260605	233117705480.0	188554.0
274	IM2606	20260604	16:30:55	0	8346.0	139641	8345.0	4	8346.0	10	9185.6	7515.6	20260605	233141073440.0	188564.0
275	IM2606	20260604	16:30:55	500	8346.0	139642	8345.0	4	8345.4	1	9185.6	7515.6	20260605	233142742640.0	188565.0
276	IM2606	20260604	16:30:56	0	8345.0	139657	8344.0	4	8345.0	7	9185.6	7515.6	20260605	233167776520.0	188570.0