34 lines
5.3 KiB
CSV
34 lines
5.3 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['17645.0', '17650.0', '17655.0']","[0, 47, 7]","[29, 100, 55]",pb2505,2025-03-19 22:20:00,-130.0,17645.0,17655.0,17655.0,17645.0,238,0,17645.0,17645.0,17645.0,-130.0
|
|
"['17645.0', '17650.0', '17655.0']","[0, 126, 17]","[3, 91, 0]",pb2505,2025-03-19 22:25:00,49.0,17655.0,17650.0,17655.0,17645.0,237,0,17650.0,17650.0,17650.0,-81.0
|
|
"['17640.0', '17645.0', '17650.0']","[0, 72, 130]","[19, 106, 65]",pb2505,2025-03-19 22:30:00,12.0,17645.0,17650.0,17650.0,17640.0,392,0,17648.333333333332,17648.333333333332,17648.333333333332,-69.0
|
|
"['17650.0', '17655.0', '17660.0']","[22, 47, 27]","[12, 50, 0]",pb2505,2025-03-19 22:35:00,34.0,17655.0,17650.0,17660.0,17650.0,158,0,17650.0,17650.0,17650.0,-35.0
|
|
"['17650.0', '17655.0', '17660.0']","[0, 109, 12]","[33, 15, 0]",pb2505,2025-03-19 22:40:00,73.0,17655.0,17655.0,17660.0,17650.0,169,0,17651.0,17651.0,17651.0,38.0
|
|
"['17655.0', '17660.0', '17665.0']","[0, 57, 53]","[1, 80, 0]",pb2505,2025-03-19 22:45:00,29.0,17660.0,17655.0,17665.0,17655.0,197,0,17652.5,17654.0,17652.5,67.0
|
|
"['17645.0', '17650.0', '17655.0', '17660.0']","[0, 24, 23, 37]","[7, 166, 56, 9]",pb2505,2025-03-19 22:50:00,-154.0,17645.0,17660.0,17660.0,17645.0,331,0,17651.428571428572,17652.0,17651.428571428572,-87.0
|
|
"['17640.0', '17645.0', '17650.0', '17655.0']","[0, 49, 55, 1]","[81, 63, 15, 0]",pb2505,2025-03-19 22:55:00,-54.0,17645.0,17645.0,17655.0,17640.0,274,0,17650.625,17652.0,17650.625,-141.0
|
|
"['17640.0', '17645.0']","[46, 113]","[243, 33]",pb2505,2025-03-19 23:00:00,-117.0,17640.0,17645.0,17645.0,17640.0,435,0,17649.444444444445,17649.0,17649.444444444445,-258.0
|
|
"['17640.0', '17645.0', '17650.0', '17655.0']","[0, 63, 92, 15]","[13, 2, 111, 0]",pb2505,2025-03-19 23:05:00,44.0,17650.0,17645.0,17655.0,17640.0,301,0,17649.5,17648.0,17649.5,-214.0
|
|
"['17645.0', '17650.0', '17655.0']","[0, 30, 43]","[24, 0, 0]",pb2505,2025-03-19 23:10:00,49.0,17655.0,17645.0,17655.0,17645.0,97,0,17650.0,17647.0,17650.5,-165.0
|
|
"['17655.0', '17660.0', '17665.0']","[18, 60, 22]","[35, 35, 0]",pb2505,2025-03-19 23:15:00,30.0,17665.0,17655.0,17665.0,17655.0,170,0,17651.25,17651.0,17651.5,-135.0
|
|
"['17660.0', '17665.0']","[0, 77]","[14, 0]",pb2505,2025-03-19 23:20:00,63.0,17665.0,17665.0,17665.0,17660.0,91,0,17652.30769230769,17655.0,17653.5,-72.0
|
|
"['17650.0', '17655.0', '17660.0', '17665.0']","[0, 0, 0, 11]","[2, 171, 105, 0]",pb2505,2025-03-19 23:25:00,-267.0,17650.0,17660.0,17665.0,17650.0,289,-1,17652.14285714286,17657.0,17653.0,-339.0
|
|
"['17650.0', '17655.0', '17660.0', '17665.0']","[0, 105, 66, 83]","[6, 35, 8, 0]",pb2505,2025-03-19 23:30:00,205.0,17660.0,17655.0,17665.0,17650.0,320,0,17652.666666666668,17659.0,17653.5,-134.0
|
|
"['17650.0', '17655.0', '17660.0']","[0, 2, 1]","[18, 50, 29]",pb2505,2025-03-19 23:35:00,-94.0,17650.0,17660.0,17660.0,17650.0,100,0,17652.5,17658.0,17652.5,-228.0
|
|
"['17645.0', '17650.0', '17655.0']","[0, 116, 1]","[60, 52, 0]",pb2505,2025-03-19 23:40:00,5.0,17650.0,17650.0,17655.0,17645.0,229,0,17652.352941176472,17655.0,17653.0,-223.0
|
|
"['17650.0', '17655.0']","[62, 16]","[30, 0]",pb2505,2025-03-19 23:45:00,48.0,17650.0,17650.0,17655.0,17650.0,108,0,17652.222222222223,17652.0,17653.5,-175.0
|
|
"['17645.0', '17650.0']","[16, 36]","[62, 0]",pb2505,2025-03-19 23:50:00,-10.0,17645.0,17650.0,17650.0,17645.0,115,0,17651.842105263157,17651.0,17654.0,-185.0
|
|
"['17645.0', '17650.0']","[28, 23]","[49, 0]",pb2505,2025-03-19 23:55:00,2.0,17650.0,17645.0,17650.0,17645.0,100,0,17651.75,17649.0,17654.0,-183.0
|
|
"['17650.0', '17655.0']","[45, 55]","[31, 12]",pb2505,2025-03-20 00:00:00,57.0,17650.0,17650.0,17655.0,17650.0,143,0,17651.666666666668,17649.0,17653.5,-126.0
|
|
"['17645.0', '17650.0', '17655.0', '17660.0']","[0, 36, 50, 22]","[1, 94, 29, 0]",pb2505,2025-03-20 00:05:00,-16.0,17655.0,17650.0,17660.0,17645.0,241,0,17651.81818181818,17650.0,17652.5,-142.0
|
|
"['17655.0', '17660.0', '17665.0']","[0, 26, 15]","[36, 0, 0]",pb2505,2025-03-20 00:10:00,5.0,17655.0,17660.0,17665.0,17655.0,77,0,17651.956521739132,17651.0,17651.5,-137.0
|
|
"['17655.0', '17660.0']","[0, 42]","[2, 5]",pb2505,2025-03-20 00:15:00,35.0,17655.0,17655.0,17660.0,17655.0,49,0,17652.083333333332,17653.0,17652.0,-102.0
|
|
"['17655.0', '17660.0']","[0, 25]","[1, 6]",pb2505,2025-03-20 00:20:00,18.0,17655.0,17660.0,17660.0,17655.0,32,0,17652.2,17654.0,17651.5,-84.0
|
|
"['17655.0', '17660.0', '17665.0']","[0, 19, 7]","[1, 5, 0]",pb2505,2025-03-20 00:25:00,20.0,17665.0,17655.0,17665.0,17655.0,32,0,17652.69230769231,17657.0,17653.0,-64.0
|
|
"['17660.0', '17665.0']","[0, 2]","[6, 0]",pb2505,2025-03-20 00:30:00,-4.0,17665.0,17660.0,17665.0,17660.0,8,0,17653.14814814815,17659.0,17654.5,-68.0
|
|
"['17660.0', '17665.0']","[14, 4]","[49, 0]",pb2505,2025-03-20 00:35:00,-31.0,17665.0,17660.0,17665.0,17660.0,75,0,17653.571428571428,17661.0,17656.0,-99.0
|
|
"['17655.0', '17660.0', '17665.0']","[0, 0, 87]","[12, 26, 7]",pb2505,2025-03-20 00:40:00,42.0,17655.0,17665.0,17665.0,17655.0,132,0,17653.620689655174,17661.0,17657.0,-57.0
|
|
"['17660.0', '17665.0', '17670.0']","[21, 19, 25]","[0, 8, 0]",pb2505,2025-03-20 00:45:00,57.0,17670.0,17660.0,17670.0,17660.0,73,0,17654.166666666668,17664.0,17659.0,0.0
|
|
"['17665.0', '17670.0']","[3, 6]","[54, 0]",pb2505,2025-03-20 00:50:00,-45.0,17665.0,17670.0,17670.0,17665.0,63,0,17654.516129032258,17664.0,17660.5,-45.0
|
|
['17665.0'],[4],[0],pb2505,2025-03-20 00:55:00,4.0,17665.0,17665.0,17665.0,17665.0,4,0,17654.84375,17664.0,17661.5,-41.0
|