10 lines
2.0 KiB
CSV
10 lines
2.0 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0', '3539.0']","[5, 1, 103, 118, 80, 125, 225, 82]","[52, 11, 111, 68, 14, 97, 51, 83]",lu2505,2025-03-19 22:20:00,252.0,3538.0,3534.0,3539.0,3532.0,1240,0,3538.0,3538.0,3538.0,252.0
|
|
"['3537.0', '3538.0', '3539.0', '3540.0']","[14, 265, 176, 151]","[76, 322, 86, 0]",lu2505,2025-03-19 22:25:00,122.0,3538.0,3538.0,3540.0,3537.0,1134,0,3538.0,3538.0,3538.0,374.0
|
|
"['3531.0', '3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0']","[0, 0, 182, 24, 32, 93, 52, 10]","[78, 64, 182, 71, 132, 87, 68, 23]",lu2505,2025-03-19 22:30:00,-312.0,3531.0,3538.0,3538.0,3531.0,1123,0,3535.6666666666665,3535.6666666666665,3535.6666666666665,62.0
|
|
"['3531.0', '3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0', '3545.0']","[0, 12, 90, 44, 51, 73, 0, 166, 133, 96, 305, 498, 205, 119, 126]","[57, 0, 17, 4, 8, 28, 2, 33, 102, 130, 171, 64, 29, 119, 7]",lu2505,2025-03-19 22:35:00,1147.0,3544.0,3531.0,3545.0,3531.0,2795,0,3537.75,3537.75,3537.75,1209.0
|
|
"['3541.0', '3542.0', '3543.0', '3544.0']","[0, 22, 238, 131]","[11, 229, 286, 0]",lu2505,2025-03-19 22:40:00,-135.0,3544.0,3544.0,3544.0,3541.0,925,0,3539.0,3539.0,3539.0,1074.0
|
|
"['3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0']","[34, 15, 33, 1, 63, 36, 9]","[84, 97, 67, 61, 138, 50, 0]",lu2505,2025-03-19 22:45:00,-306.0,3539.0,3543.0,3544.0,3538.0,745,0,3539.0,3539.2,3539.0,768.0
|
|
"['3537.0', '3538.0', '3539.0', '3540.0']","[13, 77, 240, 45]","[48, 104, 141, 0]",lu2505,2025-03-19 22:50:00,82.0,3539.0,3540.0,3540.0,3537.0,722,0,3539.0,3539.4,3539.0,850.0
|
|
"['3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0', '3545.0']","[0, 59, 62, 138, 89, 75, 77, 43]","[5, 8, 64, 33, 36, 46, 56, 55]",lu2505,2025-03-19 22:55:00,240.0,3543.0,3538.0,3545.0,3538.0,872,0,3539.5,3541.8,3539.5,1090.0
|