10 lines
1.7 KiB
CSV
10 lines
1.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['1027.5', '1028.0', '1028.5', '1029.0', '1029.5', '1030.0', '1030.5']","[0, 223, 351, 24, 36, 54, 15]","[64, 654, 427, 108, 162, 69, 0]",jm2505,2025-03-19 22:20:00,-781.0,1028.5,1030.0,1030.5,1027.5,2190,0,1028.5,1028.5,1028.5,-781.0
|
|
"['1026.5', '1027.0', '1027.5', '1028.0', '1028.5', '1029.0']","[44, 105, 212, 334, 394, 1]","[455, 597, 196, 545, 97, 0]",jm2505,2025-03-19 22:25:00,-800.0,1028.0,1028.5,1029.0,1026.5,2993,0,1028.25,1028.25,1028.25,-1581.0
|
|
"['1025.0', '1025.5', '1026.0', '1026.5', '1027.0', '1027.5', '1028.0']","[0, 54, 37, 550, 549, 115, 22]","[276, 171, 300, 766, 375, 84, 0]",jm2505,2025-03-19 22:30:00,-645.0,1026.5,1027.5,1028.0,1025.0,3314,0,1027.6666666666667,1027.6666666666667,1027.6666666666667,-2226.0
|
|
"['1025.0', '1025.5', '1026.0', '1026.5']","[0, 67, 223, 598]","[12, 387, 429, 0]",jm2505,2025-03-19 22:35:00,60.0,1026.5,1026.5,1026.5,1025.0,1717,0,1027.375,1027.375,1027.375,-2166.0
|
|
"['1025.5', '1026.0', '1026.5', '1027.0', '1027.5']","[0, 39, 431, 148, 210]","[287, 107, 499, 0, 0]",jm2505,2025-03-19 22:40:00,-65.0,1026.5,1027.0,1027.5,1025.5,1723,0,1027.2,1027.2,1027.2,-2231.0
|
|
"['1026.0', '1026.5', '1027.0', '1027.5', '1028.0']","[0, 57, 741, 424, 122]","[2, 197, 359, 51, 0]",jm2505,2025-03-19 22:45:00,735.0,1026.5,1026.0,1028.0,1026.0,2011,0,1027.0833333333333,1026.8,1027.0833333333333,-1496.0
|
|
"['1026.5', '1027.0']","[51, 472]","[532, 52]",jm2505,2025-03-19 22:50:00,-61.0,1027.0,1026.5,1027.0,1026.5,1111,0,1027.0714285714287,1026.6,1027.0714285714287,-1557.0
|
|
"['1027.0', '1027.5', '1028.0']","[0, 645, 85]","[263, 209, 0]",jm2505,2025-03-19 22:55:00,258.0,1027.0,1027.0,1028.0,1027.0,1202,0,1027.0625,1026.7,1027.0625,-1299.0
|