10 lines
1.7 KiB
CSV
10 lines
1.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['2671.0', '2672.0', '2673.0', '2674.0', '2675.0']","[0, 706, 943, 414, 222]","[90, 468, 971, 382, 0]",RM505,2025-03-19 22:20:00,374.0,2674.0,2673.0,2675.0,2671.0,4196,0,2674.0,2674.0,2674.0,374.0
|
|
"['2673.0', '2674.0', '2675.0', '2676.0', '2677.0', '2678.0']","[51, 455, 1792, 2886, 1146, 1636]","[499, 94, 2135, 2734, 751, 175]",RM505,2025-03-19 22:25:00,1578.0,2677.0,2673.0,2678.0,2673.0,14444,0,2675.5,2675.5,2675.5,1952.0
|
|
"['2672.0', '2673.0', '2674.0', '2675.0', '2676.0']","[0, 805, 540, 142, 15]","[300, 1063, 1952, 406, 300]",RM505,2025-03-19 22:30:00,-2519.0,2672.0,2676.0,2676.0,2672.0,5568,0,2674.3333333333335,2674.3333333333335,2674.3333333333335,-567.0
|
|
"['2669.0', '2670.0', '2671.0', '2672.0', '2673.0']","[0, 926, 991, 551, 341]","[372, 1626, 1403, 1054, 56]",RM505,2025-03-19 22:35:00,-1702.0,2671.0,2673.0,2673.0,2669.0,7320,0,2673.5,2673.5,2673.5,-2269.0
|
|
"['2670.0', '2671.0', '2672.0', '2673.0']","[0, 457, 437, 2074]","[10, 1321, 737, 0]",RM505,2025-03-19 22:40:00,900.0,2672.0,2671.0,2673.0,2670.0,5036,0,2673.2,2673.2,2673.2,-1369.0
|
|
"['2672.0', '2673.0', '2674.0', '2675.0']","[0, 511, 1525, 198]","[545, 504, 611, 0]",RM505,2025-03-19 22:45:00,574.0,2672.0,2672.0,2675.0,2672.0,3904,0,2673.0,2672.8,2673.0,-795.0
|
|
"['2671.0', '2672.0', '2673.0', '2674.0']","[0, 626, 845, 79]","[17, 1361, 629, 0]",RM505,2025-03-19 22:50:00,-457.0,2673.0,2672.0,2674.0,2671.0,3592,0,2673.0,2672.0,2673.0,-1252.0
|
|
"['2673.0', '2674.0', '2675.0', '2676.0']","[0, 933, 966, 106]","[245, 737, 262, 0]",RM505,2025-03-19 22:55:00,761.0,2674.0,2673.0,2676.0,2673.0,3264,0,2673.125,2672.4,2673.125,-491.0
|