Quant_Code/999.账户相关/simnow_trader/futures_fees_info.csv

交易所,合约代码,合约名称,品种代码,品种名称,合约乘数,最小跳动,开仓费率（按金额）,开仓费用（按手）,平仓费率（按金额）,平仓费用（按手）,平今费率（按金额）,平今费用（按手）,做多保证金率（按金额）,做多保证金（按手）,做空保证金率（按金额）,做空保证金（按手）,上日结算价,上日收盘价,最新价,成交量,持仓量,1手开仓费用,1手平仓费用,1手平今费用,做多1手保证金,做空1手保证金,1手市值,1Tick平仓盈亏,1Tick平仓净利,2Tick平仓净利,1Tick平仓收益率%,2Tick平仓收益率%,1Tick平今净利,2Tick平今净利,1Tick平今收益率%,2Tick平今收益率%,更新时间,交割月份
CZCE,AP504,苹果4月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6600.0,6625.0,6625.0,0,1712,5.06,5.06,20.06,8612.5,8612.5,66250.0,10.0,-0.13,9.87,-0.001,0.115,-15.13,-5.13,-0.176,-0.06,2025-03-19 20:28:08,504
CZCE,AP505,苹果5月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,7349.0,7395.0,7395.0,0,113064,5.07,5.07,20.07,9613.5,9613.5,73950.0,10.0,-0.14,9.86,-0.001,0.103,-15.14,-5.14,-0.157,-0.053,2025-03-19 20:28:08,505
CZCE,AP510,AP510,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7605.0,7595.0,7595.0,0,15279,5.07,5.07,20.07,7595.0,7595.0,75950.0,10.0,-0.14,9.86,-0.002,0.13,-15.14,-5.14,-0.199,-0.068,2025-03-19 20:28:08,510
CZCE,AP511,AP511,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7514.0,7510.0,7510.0,0,1207,5.07,5.07,20.07,7510.0,7510.0,75100.0,10.0,-0.14,9.86,-0.002,0.131,-15.14,-5.14,-0.202,-0.068,2025-03-19 20:28:08,511
CZCE,AP512,AP512,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7555.0,7572.0,7572.0,0,38,5.07,5.07,20.07,7572.0,7572.0,75720.0,10.0,-0.14,9.86,-0.002,0.13,-15.14,-5.14,-0.2,-0.068,2025-03-19 20:28:08,512
CZCE,AP601,AP601,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7628.0,7618.0,7618.0,0,169,5.07,5.07,20.07,7618.0,7618.0,76180.0,10.0,-0.14,9.86,-0.002,0.129,-15.14,-5.14,-0.199,-0.067,2025-03-19 20:28:08,601
CZCE,AP603,AP603,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7683.0,7683.0,7683.0,0,3,5.07,5.07,20.07,7683.0,7683.0,76830.0,10.0,-0.14,9.86,-0.002,0.128,-15.14,-5.14,-0.197,-0.067,2025-03-19 20:28:08,603
CZCE,CF505,棉花5月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13610.0,13645.0,13645.0,0,583803,4.36,4.36,0.05,4775.75,4775.75,68225.0,25.0,16.27,41.27,0.341,0.864,20.58,45.58,0.431,0.954,2025-03-19 20:28:08,505
CZCE,CF507,棉花7月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13630.0,13655.0,13655.0,0,17548,4.36,4.36,0.05,4779.25,4779.25,68275.0,25.0,16.27,41.27,0.34,0.864,20.58,45.58,0.431,0.954,2025-03-19 20:28:08,507
CZCE,CF509,棉花9月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13765.0,13790.0,13790.0,0,166208,4.37,4.37,0.06,4826.5,4826.5,68950.0,25.0,16.27,41.27,0.337,0.855,20.58,45.58,0.426,0.944,2025-03-19 20:28:08,509
CZCE,CF511,CF511,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13885.0,13905.0,13905.0,0,2571,4.37,4.37,0.06,4866.75,4866.75,69525.0,25.0,16.27,41.27,0.334,0.848,20.58,45.58,0.423,0.937,2025-03-19 20:28:08,511
CZCE,CF601,CF601,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13940.0,13985.0,13985.0,0,13277,4.37,4.37,0.06,4894.75,4894.75,69925.0,25.0,16.27,41.27,0.332,0.843,20.58,45.58,0.42,0.931,2025-03-19 20:28:08,601
CZCE,CF603,CF603,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13995.0,14000.0,14000.0,0,22,4.37,4.37,0.06,4900.0,4900.0,70000.0,25.0,16.27,41.27,0.332,0.842,20.58,45.58,0.42,0.93,2025-03-19 20:28:08,603
CZCE,CJ505,红枣5月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,9030.0,9020.0,9020.0,0,110413,3.05,3.05,3.05,4510.0,4510.0,45100.0,25.0,18.91,43.91,0.419,0.974,18.91,43.91,0.419,0.974,2025-03-19 20:28:08,505
CZCE,CJ507,红枣7月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,9235.0,9225.0,9225.0,0,3869,3.05,3.05,3.05,4612.5,4612.5,46125.0,25.0,18.91,43.91,0.41,0.952,18.91,43.91,0.41,0.952,2025-03-19 20:28:08,507
CZCE,CJ509,红枣9月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,9450.0,9430.0,9430.0,0,32518,3.05,3.05,3.05,4715.0,4715.0,47150.0,25.0,18.9,43.9,0.401,0.931,18.9,43.9,0.401,0.931,2025-03-19 20:28:08,509
CZCE,CJ512,CJ512,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10230.0,10205.0,10205.0,0,3576,3.05,3.05,3.05,5102.5,5102.5,51025.0,25.0,18.9,43.9,0.37,0.86,18.9,43.9,0.37,0.86,2025-03-19 20:28:08,512
CZCE,CJ601,CJ601,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10345.0,10320.0,10320.0,0,5418,3.05,3.05,3.05,5160.0,5160.0,51600.0,25.0,18.9,43.9,0.366,0.851,18.9,43.9,0.366,0.851,2025-03-19 20:28:08,601
CZCE,CJ603,CJ603,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10490.0,10435.0,10435.0,0,39,3.05,3.05,3.05,5217.5,5217.5,52175.0,25.0,18.9,43.9,0.362,0.841,18.9,43.9,0.362,0.841,2025-03-19 20:28:08,603
CZCE,CY504,棉纱4月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.2,0,0.2,0,20115.0,20115.0,20115.0,0,2,1.09,1.09,0.08,20115.0,20115.0,100575.0,25.0,22.82,47.82,0.113,0.238,23.83,48.83,0.118,0.243,2025-03-19 20:28:08,504
CZCE,CY505,棉纱5月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19685.0,19750.0,19750.0,0,21054,1.09,1.09,0.08,14812.5,14812.5,98750.0,25.0,22.82,47.82,0.154,0.323,23.83,48.83,0.161,0.33,2025-03-19 20:28:08,505
CZCE,CY506,棉纱6月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19505.0,19585.0,19585.0,0,15,1.09,1.09,0.08,14688.75,14688.75,97925.0,25.0,22.82,47.82,0.155,0.326,23.83,48.83,0.162,0.332,2025-03-19 20:28:08,506
CZCE,CY507,棉纱7月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19765.0,19765.0,19765.0,0,5,1.09,1.09,0.08,14823.75,14823.75,98825.0,25.0,22.82,47.82,0.154,0.323,23.83,48.83,0.161,0.329,2025-03-19 20:28:08,507
CZCE,CY508,棉纱8月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19850.0,19850.0,19850.0,0,1,1.09,1.09,0.08,14887.5,14887.5,99250.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,2025-03-19 20:28:08,508
CZCE,CY509,棉纱9月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19845.0,19850.0,19850.0,0,157,1.09,1.09,0.08,14887.5,14887.5,99250.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,2025-03-19 20:28:08,509
CZCE,CY510,CY510,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20025.0,20025.0,20025.0,0,0,1.09,1.09,0.08,15018.75,15018.75,100125.0,25.0,22.82,47.82,0.152,0.318,23.83,48.83,0.159,0.325,2025-03-19 20:28:08,510
CZCE,CY511,CY511,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19960.0,19960.0,19960.0,0,9,1.09,1.09,0.08,14970.0,14970.0,99800.0,25.0,22.82,47.82,0.152,0.319,23.83,48.83,0.159,0.326,2025-03-19 20:28:08,511
CZCE,CY512,CY512,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20020.0,20020.0,20020.0,0,3,1.09,1.09,0.08,15015.0,15015.0,100100.0,25.0,22.82,47.82,0.152,0.318,23.83,48.83,0.159,0.325,2025-03-19 20:28:08,512
CZCE,CY601,CY601,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20015.0,20015.0,20015.0,0,7,1.09,1.09,0.08,15011.25,15011.25,100075.0,25.0,22.82,47.82,0.152,0.319,23.83,48.83,0.159,0.325,2025-03-19 20:28:08,601
CZCE,CY602,CY602,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20255.0,20255.0,20255.0,0,0,1.09,1.09,0.08,15191.25,15191.25,101275.0,25.0,22.82,47.82,0.15,0.315,23.83,48.83,0.157,0.321,2025-03-19 20:28:08,602
CZCE,CY603,CY603,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20255.0,20255.0,20255.0,0,0,1.09,1.09,0.08,15191.25,15191.25,101275.0,25.0,22.82,47.82,0.15,0.315,23.83,48.83,0.157,0.321,2025-03-19 20:28:08,603
CZCE,FG504,玻璃4月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1160.0,1166.0,1166.0,0,9442,6.03,6.03,6.03,2332.0,2332.0,23320.0,20.0,7.94,27.94,0.341,1.198,7.94,27.94,0.341,1.198,2025-03-19 20:28:08,504
CZCE,FG505,玻璃5月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1169.0,1176.0,1176.0,0,1557222,6.03,6.03,6.03,2352.0,2352.0,23520.0,20.0,7.94,27.94,0.338,1.188,7.94,27.94,0.338,1.188,2025-03-19 20:28:08,505
CZCE,FG506,玻璃6月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1211.0,1216.0,1216.0,0,23792,6.03,6.03,6.03,2432.0,2432.0,24320.0,20.0,7.94,27.94,0.327,1.149,7.94,27.94,0.327,1.149,2025-03-19 20:28:08,506
CZCE,FG507,玻璃7月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1205.0,1210.0,1210.0,0,12648,6.03,6.03,6.03,2420.0,2420.0,24200.0,20.0,7.94,27.94,0.328,1.155,7.94,27.94,0.328,1.155,2025-03-19 20:28:08,507
CZCE,FG508,玻璃8月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1255.0,1262.0,1262.0,0,10190,6.03,6.03,6.03,2524.0,2524.0,25240.0,20.0,7.94,27.94,0.315,1.107,7.94,27.94,0.315,1.107,2025-03-19 20:28:08,508
CZCE,FG509,玻璃9月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1247.0,1251.0,1251.0,0,354951,6.03,6.03,6.03,2502.0,2502.0,25020.0,20.0,7.94,27.94,0.317,1.117,7.94,27.94,0.317,1.117,2025-03-19 20:28:08,509
CZCE,FG510,FG510,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1294.0,1299.0,1299.0,0,2667,6.03,6.03,6.03,2598.0,2598.0,25980.0,20.0,7.94,27.94,0.306,1.075,7.94,27.94,0.306,1.075,2025-03-19 20:28:08,510
CZCE,FG511,FG511,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1285.0,1287.0,1287.0,0,2142,6.03,6.03,6.03,2574.0,2574.0,25740.0,20.0,7.94,27.94,0.308,1.085,7.94,27.94,0.308,1.085,2025-03-19 20:28:08,511
CZCE,FG512,FG512,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1310.0,1316.0,1316.0,0,971,6.03,6.03,6.03,2632.0,2632.0,26320.0,20.0,7.94,27.94,0.302,1.061,7.94,27.94,0.302,1.061,2025-03-19 20:28:08,512
CZCE,FG601,FG601,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1303.0,1306.0,1306.0,0,6390,6.03,6.03,6.03,2612.0,2612.0,26120.0,20.0,7.94,27.94,0.304,1.07,7.94,27.94,0.304,1.07,2025-03-19 20:28:08,601
CZCE,FG602,FG602,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1318.0,1322.0,1322.0,0,327,6.03,6.03,6.03,2644.0,2644.0,26440.0,20.0,7.94,27.94,0.3,1.057,7.94,27.94,0.3,1.057,2025-03-19 20:28:08,602
CZCE,FG603,FG603,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1313.0,1316.0,1316.0,0,44,6.03,6.03,6.03,2632.0,2632.0,26320.0,20.0,7.94,27.94,0.302,1.061,7.94,27.94,0.302,1.061,2025-03-19 20:28:08,603
CFFEX,IC2503,中证500期货2503,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6083.8,6099.4,0.0,0,52332,29.04,29.04,281.56,146385.6,146385.6,1219880.0,40.0,-18.09,21.91,-0.012,0.015,-270.6,-230.6,-0.185,-0.158,2025-03-19 20:28:08,2503
CFFEX,IC2504,中证500期货2504,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6034.4,6050.2,0.0,0,45073,28.81,28.81,279.29,145204.8,145204.8,1210040.0,40.0,-17.62,22.38,-0.012,0.015,-268.1,-228.1,-0.185,-0.157,2025-03-19 20:28:08,2504
CFFEX,IC2506,中证500期货2506,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5935.8,5948.4,0.0,0,88756,28.32,28.32,274.59,142761.6,142761.6,1189680.0,40.0,-16.65,23.35,-0.012,0.016,-262.91,-222.91,-0.184,-0.156,2025-03-19 20:28:08,2506
CFFEX,IC2509,中证500期货2509,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5803.8,5816.8,0.0,0,35236,27.7,27.7,268.51,139603.2,139603.2,1163360.0,40.0,-15.4,24.6,-0.011,0.018,-256.21,-216.21,-0.184,-0.155,2025-03-19 20:28:08,2509
CFFEX,IF2503,股指2503,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,4008.6,4013.2,0.0,0,63335,28.66,28.66,277.88,144475.2,144475.2,1203960.0,60.0,2.67,62.67,0.002,0.043,-246.55,-186.55,-0.171,-0.129,2025-03-19 20:28:08,2503
CFFEX,IF2504,股指2504,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,4004.8,4010.6,0.0,0,47470,28.65,28.65,277.7,144381.6,144381.6,1203180.0,60.0,2.71,62.71,0.002,0.043,-246.35,-186.35,-0.171,-0.129,2025-03-19 20:28:08,2504
CFFEX,IF2506,股指2506,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3985.2,3990.0,0.0,0,138517,28.5,28.5,276.28,143640.0,143640.0,1197000.0,60.0,3.0,63.0,0.002,0.044,-244.78,-184.78,-0.17,-0.129,2025-03-19 20:28:08,2506
CFFEX,IF2509,股指2509,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3934.8,3940.6,0.0,0,46747,28.15,28.15,272.86,141861.6,141861.6,1182180.0,60.0,3.71,63.71,0.003,0.045,-241.0,-181.0,-0.17,-0.128,2025-03-19 20:28:08,2509
CFFEX,IH2503,上证50期货2503,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2747.6,2750.0,0.0,0,31527,19.64,19.64,190.42,99000.0,99000.0,825000.0,60.0,20.71,80.71,0.021,0.082,-150.06,-90.07,-0.152,-0.091,2025-03-19 20:28:08,2503
CFFEX,IH2504,上证50期货2504,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2750.2,2752.8,0.0,0,17225,19.66,19.66,190.61,99100.8,99100.8,825840.0,60.0,20.67,80.67,0.021,0.081,-150.28,-90.28,-0.152,-0.091,2025-03-19 20:28:08,2504
CFFEX,IH2506,上证50期货2506,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2748.2,2749.6,0.0,0,44450,19.64,19.64,190.39,98985.6,98985.6,824880.0,60.0,20.72,80.72,0.021,0.082,-150.03,-90.03,-0.152,-0.091,2025-03-19 20:28:08,2506
CFFEX,IH2509,上证50期货2509,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2713.0,2715.4,0.0,0,17665,19.4,19.4,188.02,97754.4,97754.4,814620.0,60.0,21.2,81.2,0.022,0.083,-147.42,-87.42,-0.151,-0.089,2025-03-19 20:28:08,2509
CFFEX,IM2503,中证1000股指期货2503,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6537.2,6550.0,0.0,0,98474,31.19,31.19,302.36,157200.0,157200.0,1310000.0,40.0,-22.38,17.62,-0.014,0.011,-293.55,-253.55,-0.187,-0.161,2025-03-19 20:28:08,2503
CFFEX,IM2504,中证1000股指期货2504,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6464.2,6479.4,0.0,0,58168,30.85,30.85,299.1,155505.6,155505.6,1295880.0,40.0,-21.7,18.3,-0.014,0.012,-289.95,-249.95,-0.186,-0.161,2025-03-19 20:28:08,2504
CFFEX,IM2506,中证1000股指期货2506,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6326.0,6339.2,0.0,0,122780,30.18,30.18,292.63,152140.8,152140.8,1267840.0,40.0,-20.37,19.63,-0.013,0.013,-282.81,-242.81,-0.186,-0.16,2025-03-19 20:28:08,2506
CFFEX,IM2509,中证1000股指期货2509,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,6150.8,6165.0,0.0,0,53668,29.36,29.36,284.59,147960.0,147960.0,1233000.0,40.0,-18.71,21.29,-0.013,0.014,-273.94,-233.94,-0.185,-0.158,2025-03-19 20:28:08,2509
CZCE,JR505,粳稻5月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,505
CZCE,JR507,粳稻7月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,507
CZCE,JR509,粳稻9月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,509
CZCE,JR511,JR511,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,511
CZCE,JR601,JR601,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,601
CZCE,JR603,JR603,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-03-19 20:28:08,603
CZCE,LR505,晚籼5月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-03-19 20:28:08,505
CZCE,LR507,晚籼7月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-03-19 20:28:08,507
CZCE,LR509,晚籼9月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-03-19 20:28:08,509
CZCE,LR511,LR511,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-03-19 20:28:08,511
CZCE,LR601,LR601,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-03-19 20:28:08,601
CZCE,MA504,甲醇4月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,2586.0,2594.0,2594.0,0,4989,2.62,2.62,2.62,2594.0,2594.0,25940.0,10.0,4.75,14.75,0.183,0.569,4.75,14.75,0.183,0.569,2025-03-19 20:28:08,504
CZCE,MA505,甲醇5月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2532.0,2537.0,2537.0,0,811618,2.57,2.57,2.57,2029.6,2029.6,25370.0,10.0,4.87,14.87,0.24,0.732,4.87,14.87,0.24,0.732,2025-03-19 20:28:08,505
CZCE,MA506,甲醇6月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2461.0,2461.0,2461.0,0,18180,2.49,2.49,2.49,1968.8,1968.8,24610.0,10.0,5.02,15.02,0.255,0.763,5.02,15.02,0.255,0.763,2025-03-19 20:28:08,506
CZCE,MA507,甲醇7月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2441.0,2437.0,2437.0,0,2538,2.47,2.47,2.47,1949.6,1949.6,24370.0,10.0,5.07,15.07,0.26,0.773,5.07,15.07,0.26,0.773,2025-03-19 20:28:08,507
CZCE,MA508,甲醇8月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2427.0,2424.0,2424.0,0,159,2.45,2.45,2.45,1939.2,1939.2,24240.0,10.0,5.09,15.09,0.263,0.778,5.09,15.09,0.263,0.778,2025-03-19 20:28:08,508
CZCE,MA509,甲醇9月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2419.0,2418.0,2418.0,0,284480,2.45,2.45,2.45,1934.4,1934.4,24180.0,10.0,5.11,15.11,0.264,0.781,5.11,15.11,0.264,0.781,2025-03-19 20:28:08,509
CZCE,MA510,MA510,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2426.0,2427.0,2427.0,0,358,2.46,2.46,2.46,1941.6,1941.6,24270.0,10.0,5.09,15.09,0.262,0.777,5.09,15.09,0.262,0.777,2025-03-19 20:28:08,510
CZCE,MA511,MA511,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2446.0,2443.0,2443.0,0,1559,2.47,2.47,2.47,1954.4,1954.4,24430.0,10.0,5.05,15.05,0.259,0.77,5.05,15.05,0.259,0.77,2025-03-19 20:28:08,511
CZCE,MA512,MA512,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2484.0,2485.0,2485.0,0,181,2.51,2.51,2.51,1988.0,1988.0,24850.0,10.0,4.97,14.97,0.25,0.753,4.97,14.97,0.25,0.753,2025-03-19 20:28:08,512
CZCE,MA601,MA601,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2493.0,2493.0,2493.0,0,7295,2.52,2.52,2.52,1994.4,1994.4,24930.0,10.0,4.95,14.95,0.248,0.75,4.95,14.95,0.248,0.75,2025-03-19 20:28:08,601
CZCE,MA602,MA602,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2478.0,2475.0,2475.0,0,52,2.5,2.5,2.5,1980.0,1980.0,24750.0,10.0,4.99,14.99,0.252,0.757,4.99,14.99,0.252,0.757,2025-03-19 20:28:08,602
CZCE,MA603,MA603,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2492.0,2489.0,2489.0,0,11,2.52,2.52,2.52,1991.2,1991.2,24890.0,10.0,4.96,14.96,0.249,0.751,4.96,14.96,0.249,0.751,2025-03-19 20:28:08,603
CZCE,OI505,菜油5月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9176.0,9138.0,9138.0,0,233034,2.08,2.08,2.08,6396.6,6396.6,91380.0,10.0,5.83,15.83,0.091,0.248,5.83,15.83,0.091,0.248,2025-03-19 20:28:08,505
CZCE,OI507,菜油7月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9300.0,9265.0,9265.0,0,6360,2.08,2.08,2.08,6485.5,6485.5,92650.0,10.0,5.83,15.83,0.09,0.244,5.83,15.83,0.09,0.244,2025-03-19 20:28:08,507
CZCE,OI509,菜油9月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9282.0,9242.0,9242.0,0,141308,2.08,2.08,2.08,6469.4,6469.4,92420.0,10.0,5.83,15.83,0.09,0.245,5.83,15.83,0.09,0.245,2025-03-19 20:28:08,509
CZCE,OI511,OI511,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9216.0,9187.0,9187.0,0,904,2.08,2.08,2.08,6430.9,6430.9,91870.0,10.0,5.83,15.83,0.091,0.246,5.83,15.83,0.091,0.246,2025-03-19 20:28:08,511
CZCE,OI601,OI601,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9124.0,9091.0,9091.0,0,1956,2.08,2.08,2.08,6363.7,6363.7,90910.0,10.0,5.83,15.83,0.092,0.249,5.83,15.83,0.092,0.249,2025-03-19 20:28:08,601
CZCE,OI603,OI603,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,9081.0,9086.0,9086.0,0,4,2.08,2.08,2.08,6360.2,6360.2,90860.0,10.0,5.83,15.83,0.092,0.249,5.83,15.83,0.092,0.249,2025-03-19 20:28:08,603
CZCE,PF504,短纤4月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,6640.0,6618.0,6618.0,0,13122,2.04,2.04,0.03,3309.0,3309.0,33090.0,10.0,5.93,15.93,0.179,0.481,7.94,17.94,0.24,0.542,2025-03-19 20:28:08,504
CZCE,PF505,短纤5月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6640.0,6620.0,6620.0,0,165053,2.04,2.04,0.03,2317.0,2317.0,33100.0,10.0,5.93,15.93,0.256,0.687,7.94,17.94,0.343,0.774,2025-03-19 20:28:08,505
CZCE,PF506,短纤6月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6686.0,6668.0,6668.0,0,102177,2.04,2.04,0.03,2333.8,2333.8,33340.0,10.0,5.93,15.93,0.254,0.682,7.94,17.94,0.34,0.769,2025-03-19 20:28:08,506
CZCE,PF507,短纤7月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6674.0,6666.0,6666.0,0,33890,2.04,2.04,0.03,2333.1,2333.1,33330.0,10.0,5.93,15.93,0.254,0.683,7.94,17.94,0.34,0.769,2025-03-19 20:28:08,507
CZCE,PF508,短纤8月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6678.0,6672.0,6672.0,0,964,2.04,2.04,0.03,2335.2,2335.2,33360.0,10.0,5.93,15.93,0.254,0.682,7.94,17.94,0.34,0.768,2025-03-19 20:28:08,508
CZCE,PF509,短纤9月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6698.0,6690.0,6690.0,0,1508,2.04,2.04,0.03,2341.5,2341.5,33450.0,10.0,5.93,15.93,0.253,0.68,7.94,17.94,0.339,0.766,2025-03-19 20:28:08,509
CZCE,PF510,PF510,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6788.0,6788.0,6788.0,0,36,2.04,2.04,0.03,2375.8,2375.8,33940.0,10.0,5.93,15.93,0.249,0.67,7.94,17.94,0.334,0.755,2025-03-19 20:28:08,510
CZCE,PF511,PF511,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6800.0,6796.0,6796.0,0,59,2.04,2.04,0.03,2378.6,2378.6,33980.0,10.0,5.93,15.93,0.249,0.67,7.94,17.94,0.334,0.754,2025-03-19 20:28:08,511
CZCE,PF512,PF512,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6804.0,6802.0,6802.0,0,88,2.04,2.04,0.03,2380.7,2380.7,34010.0,10.0,5.93,15.93,0.249,0.669,7.94,17.94,0.333,0.753,2025-03-19 20:28:08,512
CZCE,PF601,PF601,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6818.0,6796.0,6796.0,0,222,2.04,2.04,0.03,2378.6,2378.6,33980.0,10.0,5.93,15.93,0.249,0.67,7.94,17.94,0.334,0.754,2025-03-19 20:28:08,601
CZCE,PF602,PF602,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6796.0,6796.0,6796.0,0,130,2.04,2.04,0.03,2378.6,2378.6,33980.0,10.0,5.93,15.93,0.249,0.67,7.94,17.94,0.334,0.754,2025-03-19 20:28:08,602
CZCE,PF603,PF603,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6796.0,6796.0,6796.0,0,0,2.04,2.04,0.03,2378.6,2378.6,33980.0,10.0,5.93,15.93,0.249,0.67,7.94,17.94,0.334,0.754,2025-03-19 20:28:08,603
CZCE,PK504,花生4月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.1,0,0.1,0,8192.0,8200.0,8200.0,0,5456,4.04,4.04,4.04,4100.0,4100.0,41000.0,10.0,1.91,11.91,0.047,0.291,1.91,11.91,0.047,0.291,2025-03-19 20:28:08,504
CZCE,PK505,花生5月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8180.0,8188.0,8188.0,0,89055,4.04,4.04,4.04,3275.2,3275.2,40940.0,10.0,1.91,11.91,0.058,0.364,1.91,11.91,0.058,0.364,2025-03-19 20:28:08,505
CZCE,PK510,PK510,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8324.0,8318.0,8318.0,0,10112,4.04,4.04,4.04,3327.2,3327.2,41590.0,10.0,1.91,11.91,0.058,0.358,1.91,11.91,0.058,0.358,2025-03-19 20:28:08,510
CZCE,PK511,PK511,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8262.0,8260.0,8260.0,0,746,4.04,4.04,4.04,3304.0,3304.0,41300.0,10.0,1.91,11.91,0.058,0.361,1.91,11.91,0.058,0.361,2025-03-19 20:28:08,511
CZCE,PK512,PK512,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8268.0,8256.0,8256.0,0,149,4.04,4.04,4.04,3302.4,3302.4,41280.0,10.0,1.91,11.91,0.058,0.361,1.91,11.91,0.058,0.361,2025-03-19 20:28:08,512
CZCE,PK601,PK601,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8290.0,8272.0,8272.0,0,456,4.04,4.04,4.04,3308.8,3308.8,41360.0,10.0,1.91,11.91,0.058,0.36,1.91,11.91,0.058,0.36,2025-03-19 20:28:08,601
CZCE,PK603,PK603,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8302.0,8292.0,8292.0,0,10,4.04,4.04,4.04,3316.8,3316.8,41460.0,10.0,1.91,11.91,0.058,0.359,1.91,11.91,0.058,0.359,2025-03-19 20:28:08,603
CZCE,PM505,普麦5月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,505
CZCE,PM507,普麦7月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,507
CZCE,PM509,普麦9月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,509
CZCE,PM511,PM511,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,511
CZCE,PM601,PM601,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,601
CZCE,PM603,PM603,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-03-19 20:28:08,603
CZCE,PR504,瓶片4月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,6066.0,6062.0,6062.0,0,438,4.63,4.63,0.07,9093.0,9093.0,90930.0,30.0,20.74,50.74,0.228,0.558,25.3,55.3,0.278,0.608,2025-03-19 20:28:08,504
CZCE,PR505,瓶片5月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6084.0,6064.0,6064.0,0,44497,4.63,4.63,0.07,6367.2,6367.2,90960.0,30.0,20.74,50.74,0.326,0.797,25.3,55.3,0.397,0.868,2025-03-19 20:28:08,505
CZCE,PR506,瓶片6月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6104.0,6080.0,6080.0,0,12925,4.64,4.64,0.07,6384.0,6384.0,91200.0,30.0,20.71,50.71,0.324,0.794,25.28,55.28,0.396,0.866,2025-03-19 20:28:08,506
CZCE,PR507,瓶片7月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6112.0,6106.0,6106.0,0,44,4.66,4.66,0.07,6411.3,6411.3,91590.0,30.0,20.67,50.67,0.322,0.79,25.26,55.26,0.394,0.862,2025-03-19 20:28:08,507
CZCE,PR508,瓶片8月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6130.0,6130.0,6130.0,0,75,4.68,4.68,0.07,6436.5,6436.5,91950.0,30.0,20.64,50.64,0.321,0.787,25.25,55.25,0.392,0.858,2025-03-19 20:28:08,508
CZCE,PR509,瓶片9月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6128.0,6118.0,6118.0,0,551,4.67,4.67,0.07,6423.9,6423.9,91770.0,30.0,20.66,50.66,0.322,0.789,25.25,55.25,0.393,0.86,2025-03-19 20:28:08,509
CZCE,PR510,PR510,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6198.0,6198.0,6198.0,0,9,4.73,4.73,0.07,6507.9,6507.9,92970.0,30.0,20.53,50.53,0.316,0.777,25.19,55.19,0.387,0.848,2025-03-19 20:28:08,510
CZCE,PR511,PR511,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6216.0,6216.0,6216.0,0,6,4.75,4.75,0.07,6526.8,6526.8,93240.0,30.0,20.51,50.51,0.314,0.774,25.18,55.18,0.386,0.845,2025-03-19 20:28:08,511
CZCE,PR512,PR512,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6250.0,6250.0,6250.0,0,7,4.77,4.77,0.08,6562.5,6562.5,93750.0,30.0,20.45,50.45,0.312,0.769,25.15,55.15,0.383,0.84,2025-03-19 20:28:08,512
CZCE,PR601,PR601,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6228.0,6228.0,6228.0,0,8,4.76,4.76,0.07,6539.4,6539.4,93420.0,30.0,20.49,50.49,0.313,0.772,25.17,55.17,0.385,0.844,2025-03-19 20:28:08,601
CZCE,PR602,PR602,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6200.0,6200.0,6200.0,0,3,4.73,4.73,0.07,6510.0,6510.0,93000.0,30.0,20.53,50.53,0.315,0.776,25.19,55.19,0.387,0.848,2025-03-19 20:28:08,602
CZCE,PR603,PR603,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,6198.0,6198.0,6198.0,0,0,4.73,4.73,0.07,6507.9,6507.9,92970.0,30.0,20.53,50.53,0.316,0.777,25.19,55.19,0.387,0.848,2025-03-19 20:28:08,603
CZCE,PX504,对二甲苯4月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.15,0,0.15,0,6778.0,6728.0,6728.0,0,2763,3.4,3.4,0.03,5046.0,5046.0,33640.0,10.0,3.2,13.2,0.063,0.262,6.57,16.57,0.13,0.328,2025-03-19 20:28:08,504
CZCE,PX505,对二甲苯5月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6824.0,6782.0,6782.0,0,142931,3.43,3.43,0.03,2712.8,2712.8,33910.0,10.0,3.14,13.14,0.116,0.485,6.54,16.54,0.241,0.61,2025-03-19 20:28:08,505
CZCE,PX506,对二甲苯6月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6850.0,6828.0,6828.0,0,47227,3.45,3.45,0.03,2731.2,2731.2,34140.0,10.0,3.1,13.1,0.113,0.48,6.52,16.52,0.239,0.605,2025-03-19 20:28:08,506
CZCE,PX507,对二甲苯7月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6870.0,6850.0,6850.0,0,17030,3.46,3.46,0.03,2740.0,2740.0,34250.0,10.0,3.08,13.08,0.112,0.477,6.51,16.51,0.238,0.603,2025-03-19 20:28:08,507
CZCE,PX508,对二甲苯8月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6878.0,6840.0,6840.0,0,25,3.46,3.46,0.03,2736.0,2736.0,34200.0,10.0,3.09,13.09,0.113,0.478,6.52,16.52,0.238,0.604,2025-03-19 20:28:08,508
CZCE,PX509,对二甲苯9月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6896.0,6872.0,6872.0,0,64529,3.47,3.47,0.03,2748.8,2748.8,34360.0,10.0,3.05,13.05,0.111,0.475,6.5,16.5,0.236,0.6,2025-03-19 20:28:08,509
CZCE,PX510,PX510,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6906.0,6906.0,6906.0,0,21,3.49,3.49,0.03,2762.4,2762.4,34530.0,10.0,3.02,13.02,0.109,0.471,6.48,16.48,0.235,0.597,2025-03-19 20:28:08,510
CZCE,PX511,PX511,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6892.0,6892.0,6892.0,0,7,3.48,3.48,0.03,2756.8,2756.8,34460.0,10.0,3.03,13.03,0.11,0.473,6.49,16.49,0.235,0.598,2025-03-19 20:28:08,511
CZCE,PX512,PX512,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6884.0,6884.0,6884.0,0,5,3.48,3.48,0.03,2753.6,2753.6,34420.0,10.0,3.04,13.04,0.11,0.474,6.49,16.49,0.236,0.599,2025-03-19 20:28:08,512
CZCE,PX601,PX601,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6898.0,6862.0,6862.0,0,7686,3.47,3.47,0.03,2744.8,2744.8,34310.0,10.0,3.06,13.06,0.112,0.476,6.5,16.5,0.237,0.601,2025-03-19 20:28:08,601
CZCE,PX602,PX602,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6924.0,6924.0,6924.0,0,4,3.5,3.5,0.03,2769.6,2769.6,34620.0,10.0,3.0,13.0,0.108,0.469,6.47,16.47,0.234,0.595,2025-03-19 20:28:08,602
CZCE,PX603,PX603,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6880.0,6880.0,6880.0,0,0,3.48,3.48,0.03,2752.0,2752.0,34400.0,10.0,3.04,13.04,0.111,0.474,6.49,16.49,0.236,0.599,2025-03-19 20:28:08,603
CZCE,RI505,早籼5月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,505
CZCE,RI507,早籼7月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,507
CZCE,RI509,早籼9月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,509
CZCE,RI511,RI511,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,511
CZCE,RI601,RI601,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,601
CZCE,RI603,RI603,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-03-19 20:28:08,603
CZCE,RM505,菜粕5月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2681.0,2677.0,2677.0,0,712537,1.53,1.53,1.53,2409.3,2409.3,26770.0,10.0,6.94,16.94,0.288,0.703,6.94,16.94,0.288,0.703,2025-03-19 20:28:08,505
CZCE,RM507,菜粕7月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2678.0,2674.0,2674.0,0,135072,1.53,1.53,1.53,2406.6,2406.6,26740.0,10.0,6.94,16.94,0.288,0.704,6.94,16.94,0.288,0.704,2025-03-19 20:28:08,507
CZCE,RM508,菜粕8月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2817.0,2809.0,2809.0,0,29185,1.53,1.53,1.53,2528.1,2528.1,28090.0,10.0,6.94,16.94,0.274,0.67,6.94,16.94,0.274,0.67,2025-03-19 20:28:08,508
CZCE,RM509,菜粕9月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2801.0,2793.0,2793.0,0,504759,1.53,1.53,1.53,2513.7,2513.7,27930.0,10.0,6.94,16.94,0.276,0.674,6.94,16.94,0.276,0.674,2025-03-19 20:28:08,509
CZCE,RM511,RM511,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2558.0,2556.0,2556.0,0,10955,1.53,1.53,1.53,2300.4,2300.4,25560.0,10.0,6.94,16.94,0.302,0.736,6.94,16.94,0.302,0.736,2025-03-19 20:28:08,511
CZCE,RM601,RM601,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.09,0,0.09,0,2445.0,2441.0,2441.0,0,33595,1.53,1.53,1.53,2196.9,2196.9,24410.0,10.0,6.94,16.94,0.316,0.771,6.94,16.94,0.316,0.771,2025-03-19 20:28:08,601
CZCE,RM603,RM603,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2430.0,2423.0,2423.0,0,772,1.53,1.53,1.53,1696.1,1696.1,24230.0,10.0,6.94,16.94,0.409,0.999,6.94,16.94,0.409,0.999,2025-03-19 20:28:08,603
CZCE,RS507,菜籽7月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5748.0,5722.0,5722.0,0,163,2.06,2.06,2.06,22888.0,22888.0,57220.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,2025-03-19 20:28:08,507
CZCE,RS508,菜籽8月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5743.0,5743.0,5743.0,0,1,2.06,2.06,2.06,22972.0,22972.0,57430.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,2025-03-19 20:28:08,508
CZCE,RS509,菜籽9月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5793.0,5793.0,5793.0,0,3,2.06,2.06,2.06,23172.0,23172.0,57930.0,10.0,5.89,15.89,0.025,0.069,5.89,15.89,0.025,0.069,2025-03-19 20:28:08,509
CZCE,RS511,RS511,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5778.0,5778.0,5778.0,0,1,2.06,2.06,2.06,23112.0,23112.0,57780.0,10.0,5.89,15.89,0.025,0.069,5.89,15.89,0.025,0.069,2025-03-19 20:28:08,511
CZCE,SA504,纯碱4月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1405.0,1410.0,1410.0,0,12473,5.67,5.67,5.67,2820.0,2820.0,28200.0,20.0,8.65,28.65,0.307,1.016,8.65,28.65,0.307,1.016,2025-03-19 20:28:08,504
CZCE,SA505,纯碱5月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1414.0,1419.0,1419.0,0,1175669,5.71,5.71,5.71,2838.0,2838.0,28380.0,20.0,8.58,28.58,0.302,1.007,8.58,28.58,0.302,1.007,2025-03-19 20:28:08,505
CZCE,SA506,纯碱6月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1445.0,1448.0,1448.0,0,16805,5.83,5.83,5.83,2896.0,2896.0,28960.0,20.0,8.35,28.35,0.288,0.979,8.35,28.35,0.288,0.979,2025-03-19 20:28:08,506
CZCE,SA507,纯碱7月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1450.0,1453.0,1453.0,0,14453,5.85,5.85,5.85,2906.0,2906.0,29060.0,20.0,8.31,28.31,0.286,0.974,8.31,28.31,0.286,0.974,2025-03-19 20:28:08,507
CZCE,SA508,纯碱8月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1480.0,1483.0,1483.0,0,7045,5.97,5.97,5.97,2966.0,2966.0,29660.0,20.0,8.07,28.07,0.272,0.946,8.07,28.07,0.272,0.946,2025-03-19 20:28:08,508
CZCE,SA509,纯碱9月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1474.0,1481.0,1481.0,0,355045,5.96,5.96,5.96,2962.0,2962.0,29620.0,20.0,8.08,28.08,0.273,0.948,8.08,28.08,0.273,0.948,2025-03-19 20:28:08,509
CZCE,SA510,SA510,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1488.0,1497.0,1497.0,0,5748,6.02,6.02,6.02,2994.0,2994.0,29940.0,20.0,7.96,27.96,0.266,0.934,7.96,27.96,0.266,0.934,2025-03-19 20:28:08,510
CZCE,SA511,SA511,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1487.0,1495.0,1495.0,0,4591,6.01,6.01,6.01,2990.0,2990.0,29900.0,20.0,7.97,27.97,0.267,0.936,7.97,27.97,0.267,0.936,2025-03-19 20:28:08,511
CZCE,SA512,SA512,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1498.0,1504.0,1504.0,0,6470,6.05,6.05,6.05,3008.0,3008.0,30080.0,20.0,7.9,27.9,0.263,0.928,7.9,27.9,0.263,0.928,2025-03-19 20:28:08,512
CZCE,SA601,SA601,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1495.0,1502.0,1502.0,0,48615,6.04,6.04,6.04,3004.0,3004.0,30040.0,20.0,7.92,27.92,0.264,0.929,7.92,27.92,0.264,0.929,2025-03-19 20:28:08,601
CZCE,SA602,SA602,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1508.0,1514.0,1514.0,0,3864,6.09,6.09,6.09,3028.0,3028.0,30280.0,20.0,7.82,27.82,0.258,0.919,7.82,27.82,0.258,0.919,2025-03-19 20:28:08,602
CZCE,SA603,SA603,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1506.0,1514.0,1514.0,0,368,6.09,6.09,6.09,3028.0,3028.0,30280.0,20.0,7.82,27.82,0.258,0.919,7.82,27.82,0.258,0.919,2025-03-19 20:28:08,603
CZCE,SF504,硅铁4月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,5938.0,5962.0,5962.0,0,3490,3.03,3.03,0.02,2981.0,2981.0,29810.0,10.0,3.93,13.93,0.132,0.467,6.94,16.94,0.233,0.568,2025-03-19 20:28:08,504
CZCE,SF505,硅铁5月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5968.0,5982.0,5982.0,0,187085,3.03,3.03,0.02,2691.9,2691.9,29910.0,10.0,3.93,13.93,0.146,0.518,6.94,16.94,0.258,0.629,2025-03-19 20:28:08,505
CZCE,SF506,硅铁6月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5904.0,5912.0,5912.0,0,131389,3.03,3.03,0.02,2660.4,2660.4,29560.0,10.0,3.93,13.93,0.148,0.524,6.94,16.94,0.261,0.637,2025-03-19 20:28:08,506
CZCE,SF507,硅铁7月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6048.0,6060.0,6060.0,0,46015,3.03,3.03,0.02,2727.0,2727.0,30300.0,10.0,3.93,13.93,0.144,0.511,6.94,16.94,0.255,0.621,2025-03-19 20:28:08,507
CZCE,SF508,硅铁8月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6056.0,6056.0,6056.0,0,65,3.03,3.03,0.02,2725.2,2725.2,30280.0,10.0,3.93,13.93,0.144,0.511,6.94,16.94,0.255,0.622,2025-03-19 20:28:08,508
CZCE,SF509,硅铁9月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6016.0,6030.0,6030.0,0,22772,3.03,3.03,0.02,2713.5,2713.5,30150.0,10.0,3.93,13.93,0.145,0.513,6.94,16.94,0.256,0.624,2025-03-19 20:28:08,509
CZCE,SF510,SF510,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5992.0,5990.0,5990.0,0,2694,3.03,3.03,0.02,2695.5,2695.5,29950.0,10.0,3.93,13.93,0.146,0.517,6.94,16.94,0.258,0.629,2025-03-19 20:28:08,510
CZCE,SF511,SF511,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6148.0,6148.0,6148.0,0,154,3.03,3.03,0.02,2766.6,2766.6,30740.0,10.0,3.93,13.93,0.142,0.504,6.94,16.94,0.251,0.612,2025-03-19 20:28:08,511
CZCE,SF512,SF512,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6136.0,6136.0,6136.0,0,28,3.03,3.03,0.02,2761.2,2761.2,30680.0,10.0,3.93,13.93,0.142,0.505,6.94,16.94,0.251,0.614,2025-03-19 20:28:08,512
CZCE,SF601,SF601,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6116.0,6120.0,6120.0,0,636,3.03,3.03,0.02,2754.0,2754.0,30600.0,10.0,3.93,13.93,0.143,0.506,6.94,16.94,0.252,0.615,2025-03-19 20:28:08,601
CZCE,SF602,SF602,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6056.0,6062.0,6062.0,0,90,3.03,3.03,0.02,2727.9,2727.9,30310.0,10.0,3.93,13.93,0.144,0.511,6.94,16.94,0.254,0.621,2025-03-19 20:28:08,602
CZCE,SF603,SF603,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6160.0,6162.0,6162.0,0,6,3.03,3.03,0.02,2772.9,2772.9,30810.0,10.0,3.93,13.93,0.142,0.502,6.94,16.94,0.25,0.611,2025-03-19 20:28:08,603
CZCE,SH504,烧碱4月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000201,0.01,0.1,0,0.1,0,2632.0,2621.0,2621.0,0,7853,7.94,7.94,15.8,7863.0,7863.0,78630.0,30.0,14.13,44.13,0.18,0.561,6.27,36.27,0.08,0.461,2025-03-19 20:28:08,504
CZCE,SH505,烧碱5月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,2608.0,2591.0,2591.0,0,271071,7.85,7.85,15.62,6218.4,6218.4,77730.0,30.0,14.31,44.31,0.23,0.713,6.54,36.54,0.105,0.588,2025-03-19 20:28:08,505
CZCE,SH506,烧碱6月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2621.0,2600.0,2600.0,0,43109,7.87,7.87,0.06,6240.0,6240.0,78000.0,30.0,14.26,44.26,0.228,0.709,22.07,52.07,0.354,0.834,2025-03-19 20:28:08,506
CZCE,SH507,烧碱7月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2631.0,2609.0,2609.0,0,12601,7.9,7.9,0.06,6261.6,6261.6,78270.0,30.0,14.2,44.2,0.227,0.706,22.04,52.04,0.352,0.831,2025-03-19 20:28:08,507
CZCE,SH508,烧碱8月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2695.0,2676.0,2676.0,0,2732,8.1,8.1,0.06,6422.4,6422.4,80280.0,30.0,13.8,43.8,0.215,0.682,21.83,51.83,0.34,0.807,2025-03-19 20:28:08,508
CZCE,SH509,烧碱9月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2726.0,2704.0,2704.0,0,42426,8.19,8.19,0.06,6489.6,6489.6,81120.0,30.0,13.63,43.63,0.21,0.672,21.75,51.75,0.335,0.797,2025-03-19 20:28:08,509
CZCE,SH510,SH510,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2739.0,2721.0,2721.0,0,510,8.24,8.24,0.07,6530.4,6530.4,81630.0,30.0,13.52,43.52,0.207,0.666,21.7,51.7,0.332,0.792,2025-03-19 20:28:08,510
CZCE,SH511,SH511,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2704.0,2693.0,2693.0,0,427,8.15,8.15,0.06,6463.2,6463.2,80790.0,30.0,13.69,43.69,0.212,0.676,21.78,51.78,0.337,0.801,2025-03-19 20:28:08,511
CZCE,SH512,SH512,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2691.0,2673.0,2673.0,0,374,8.09,8.09,0.06,6415.2,6415.2,80190.0,30.0,13.81,43.81,0.215,0.683,21.84,51.84,0.34,0.808,2025-03-19 20:28:08,512
CZCE,SH601,SH601,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2661.0,2648.0,2648.0,0,1813,8.02,8.02,0.06,6355.2,6355.2,79440.0,30.0,13.96,43.96,0.22,0.692,21.92,51.92,0.345,0.817,2025-03-19 20:28:08,601
CZCE,SH602,SH602,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2671.0,2650.0,2650.0,0,186,8.02,8.02,0.06,6360.0,6360.0,79500.0,30.0,13.95,43.95,0.219,0.691,21.91,51.91,0.345,0.816,2025-03-19 20:28:08,602
CZCE,SH603,SH603,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2678.0,2658.0,2658.0,0,112,8.05,8.05,0.06,6379.2,6379.2,79740.0,30.0,13.9,43.9,0.218,0.688,21.89,51.89,0.343,0.813,2025-03-19 20:28:08,603
CZCE,SM504,锰硅4月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,6104.0,6082.0,6082.0,0,12652,3.03,3.03,0.02,3041.0,3041.0,30410.0,10.0,3.93,13.93,0.129,0.458,6.94,16.94,0.228,0.557,2025-03-19 20:28:08,504
CZCE,SM505,锰硅5月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6128.0,6110.0,6110.0,0,447727,3.03,3.03,0.02,2749.5,2749.5,30550.0,10.0,3.93,13.93,0.143,0.507,6.94,16.94,0.252,0.616,2025-03-19 20:28:08,505
CZCE,SM506,锰硅6月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6146.0,6130.0,6130.0,0,74944,3.03,3.03,0.02,2758.5,2758.5,30650.0,10.0,3.93,13.93,0.143,0.505,6.94,16.94,0.252,0.614,2025-03-19 20:28:08,506
CZCE,SM507,锰硅7月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6162.0,6148.0,6148.0,0,30640,3.03,3.03,0.02,2766.6,2766.6,30740.0,10.0,3.93,13.93,0.142,0.504,6.94,16.94,0.251,0.612,2025-03-19 20:28:08,507
CZCE,SM508,锰硅8月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6182.0,6166.0,6166.0,0,1017,3.03,3.03,0.02,2774.7,2774.7,30830.0,10.0,3.93,13.93,0.142,0.502,6.94,16.94,0.25,0.611,2025-03-19 20:28:08,508
CZCE,SM509,锰硅9月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6202.0,6186.0,6186.0,0,94816,3.03,3.03,0.02,2783.7,2783.7,30930.0,10.0,3.93,13.93,0.141,0.5,6.94,16.94,0.249,0.609,2025-03-19 20:28:08,509
CZCE,SM510,SM510,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6200.0,6188.0,6188.0,0,353,3.03,3.03,0.02,2784.6,2784.6,30940.0,10.0,3.93,13.93,0.141,0.5,6.94,16.94,0.249,0.608,2025-03-19 20:28:08,510
CZCE,SM511,SM511,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6286.0,6278.0,6278.0,0,334,3.04,3.04,0.03,2825.1,2825.1,31390.0,10.0,3.93,13.93,0.139,0.493,6.94,16.94,0.246,0.6,2025-03-19 20:28:08,511
CZCE,SM512,SM512,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6292.0,6298.0,6298.0,0,67,3.04,3.04,0.03,2834.1,2834.1,31490.0,10.0,3.93,13.93,0.139,0.492,6.94,16.94,0.245,0.598,2025-03-19 20:28:08,512
CZCE,SM601,SM601,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6264.0,6246.0,6246.0,0,6383,3.03,3.03,0.02,2810.7,2810.7,31230.0,10.0,3.93,13.93,0.14,0.496,6.94,16.94,0.247,0.603,2025-03-19 20:28:08,601
CZCE,SM602,SM602,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6268.0,6242.0,6242.0,0,72,3.03,3.03,0.02,2808.9,2808.9,31210.0,10.0,3.93,13.93,0.14,0.496,6.94,16.94,0.247,0.603,2025-03-19 20:28:08,602
CZCE,SM603,SM603,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6270.0,6262.0,6262.0,0,18,3.04,3.04,0.03,2817.9,2817.9,31310.0,10.0,3.93,13.93,0.139,0.494,6.94,16.94,0.246,0.601,2025-03-19 20:28:08,603
CZCE,SR505,白糖5月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,6113.0,6113.0,6113.0,0,386280,3.06,3.06,0.05,4279.1,4279.1,61130.0,10.0,3.88,13.88,0.091,0.324,6.89,16.89,0.161,0.395,2025-03-19 20:28:08,505
CZCE,SR507,白糖7月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,6041.0,6045.0,6045.0,0,15610,3.06,3.06,0.05,4231.5,4231.5,60450.0,10.0,3.88,13.88,0.092,0.328,6.89,16.89,0.163,0.399,2025-03-19 20:28:08,507
CZCE,SR509,白糖9月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5964.0,5973.0,5973.0,0,154347,3.06,3.06,0.05,4181.1,4181.1,59730.0,10.0,3.88,13.88,0.093,0.332,6.89,16.89,0.165,0.404,2025-03-19 20:28:08,509
CZCE,SR511,SR511,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5874.0,5881.0,5881.0,0,830,3.06,3.06,0.05,4116.7,4116.7,58810.0,10.0,3.89,13.89,0.094,0.337,6.9,16.9,0.168,0.41,2025-03-19 20:28:08,511
CZCE,SR601,SR601,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5815.0,5823.0,5823.0,0,5775,3.06,3.06,0.05,4076.1,4076.1,58230.0,10.0,3.89,13.89,0.095,0.341,6.9,16.9,0.169,0.415,2025-03-19 20:28:08,601
CZCE,SR603,SR603,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5794.0,5799.0,5799.0,0,85,3.06,3.06,0.05,4059.3,4059.3,57990.0,10.0,3.89,13.89,0.096,0.342,6.9,16.9,0.17,0.416,2025-03-19 20:28:08,603
CFFEX,T2506,长期国债2506,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,107.2,107.22,0.0,0,171696,3.87,3.87,0.86,21444.0,21444.0,1072200.0,50.0,42.26,92.26,0.197,0.43,45.27,95.27,0.211,0.444,2025-03-19 20:28:08,2506
CFFEX,T2509,长期国债2509,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,107.16,107.185,0.0,0,14214,3.87,3.87,0.86,21437.0,21437.0,1071850.0,50.0,42.27,92.27,0.197,0.43,45.28,95.28,0.211,0.444,2025-03-19 20:28:08,2509
CFFEX,T2512,长期国债2512,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,107.095,107.085,0.0,0,364,3.87,3.87,0.86,21417.0,21417.0,1070850.0,50.0,42.27,92.27,0.197,0.431,45.28,95.28,0.211,0.445,2025-03-19 20:28:08,2512
CZCE,TA504,PTA4月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,4834.0,4818.0,4818.0,0,34889,3.03,3.03,0.02,2409.0,2409.0,24090.0,10.0,3.94,13.94,0.164,0.579,6.95,16.95,0.289,0.704,2025-03-19 20:28:08,504
CZCE,TA505,PTA5月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4854.0,4828.0,4828.0,0,1310214,3.03,3.03,0.02,1689.8,1689.8,24140.0,10.0,3.94,13.94,0.233,0.825,6.95,16.95,0.411,1.003,2025-03-19 20:28:08,505
CZCE,TA506,PTA6月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4864.0,4834.0,4834.0,0,16257,3.03,3.03,0.02,1691.9,1691.9,24170.0,10.0,3.94,13.94,0.233,0.824,6.95,16.95,0.411,1.002,2025-03-19 20:28:08,506
CZCE,TA507,PTA7月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4876.0,4834.0,4834.0,0,3406,3.03,3.03,0.02,1691.9,1691.9,24170.0,10.0,3.94,13.94,0.233,0.824,6.95,16.95,0.411,1.002,2025-03-19 20:28:08,507
CZCE,TA508,PTA8月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4858.0,4842.0,4842.0,0,3444,3.03,3.03,0.02,1694.7,1694.7,24210.0,10.0,3.94,13.94,0.233,0.823,6.95,16.95,0.41,1.0,2025-03-19 20:28:08,508
CZCE,TA509,PTA9月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4864.0,4844.0,4844.0,0,434179,3.03,3.03,0.02,1695.4,1695.4,24220.0,10.0,3.94,13.94,0.232,0.822,6.95,16.95,0.41,1.0,2025-03-19 20:28:08,509
CZCE,TA510,TA510,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4894.0,4892.0,4892.0,0,1123,3.03,3.03,0.02,1712.2,1712.2,24460.0,10.0,3.94,13.94,0.23,0.814,6.95,16.95,0.406,0.99,2025-03-19 20:28:08,510
CZCE,TA511,TA511,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4866.0,4866.0,4866.0,0,3155,3.03,3.03,0.02,1703.1,1703.1,24330.0,10.0,3.94,13.94,0.231,0.819,6.95,16.95,0.408,0.995,2025-03-19 20:28:08,511
CZCE,TA512,TA512,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4874.0,4870.0,4870.0,0,19,3.03,3.03,0.02,1704.5,1704.5,24350.0,10.0,3.94,13.94,0.231,0.818,6.95,16.95,0.408,0.994,2025-03-19 20:28:08,512
CZCE,TA601,TA601,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4882.0,4858.0,4858.0,0,46534,3.03,3.03,0.02,1700.3,1700.3,24290.0,10.0,3.94,13.94,0.232,0.82,6.95,16.95,0.409,0.997,2025-03-19 20:28:08,601
CZCE,TA602,TA602,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4902.0,4902.0,4902.0,0,72,3.03,3.03,0.02,1715.7,1715.7,24510.0,10.0,3.94,13.94,0.23,0.813,6.95,16.95,0.405,0.988,2025-03-19 20:28:08,602
CZCE,TA603,TA603,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4898.0,4878.0,4878.0,0,4,3.03,3.03,0.02,1707.3,1707.3,24390.0,10.0,3.94,13.94,0.231,0.817,6.95,16.95,0.407,0.993,2025-03-19 20:28:08,603
CFFEX,TF2506,国债2506,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,105.27,105.29,0.0,0,143319,3.85,3.85,0.84,12634.8,12634.8,1052900.0,50.0,42.3,92.3,0.335,0.73,45.31,95.31,0.359,0.754,2025-03-19 20:28:08,2506
CFFEX,TF2509,国债2509,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,105.29,105.29,0.0,0,8747,3.85,3.85,0.84,12634.8,12634.8,1052900.0,50.0,42.3,92.3,0.335,0.73,45.31,95.31,0.359,0.754,2025-03-19 20:28:08,2509
CFFEX,TF2512,国债2512,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,105.295,105.305,0.0,0,171,3.85,3.85,0.84,12636.6,12636.6,1053050.0,50.0,42.3,92.3,0.335,0.73,45.31,95.31,0.359,0.754,2025-03-19 20:28:08,2512
CFFEX,TL2506,30年期国债期货2506,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,114.02,114.08,0.0,0,109012,3.92,3.92,0.91,39928.0,39928.0,1140800.0,100.0,92.15,192.15,0.231,0.481,95.16,195.16,0.238,0.489,2025-03-19 20:28:08,2506
CFFEX,TL2509,30年期国债期货2509,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,114.15,114.21,0.0,0,12612,3.92,3.92,0.91,39973.5,39973.5,1142100.0,100.0,92.15,192.15,0.231,0.481,95.16,195.16,0.238,0.488,2025-03-19 20:28:08,2509
CFFEX,TL2512,30年期国债期货2512,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,113.9,113.89,0.0,0,302,3.92,3.92,0.91,39861.5,39861.5,1138900.0,100.0,92.16,192.16,0.231,0.482,95.17,195.17,0.239,0.49,2025-03-19 20:28:08,2512
CFFEX,TS2506,2年期国债期货2506,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.342,102.346,0.0,0,95805,4.65,4.65,1.64,10234.6,10234.6,2046920.0,40.0,30.7,70.7,0.3,0.691,33.71,73.71,0.329,0.72,2025-03-19 20:28:08,2506
CFFEX,TS2509,2年期国债期货2509,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.4,102.396,0.0,0,9119,4.65,4.65,1.64,10239.6,10239.6,2047920.0,40.0,30.7,70.7,0.3,0.69,33.71,73.71,0.329,0.72,2025-03-19 20:28:08,2509
CFFEX,TS2512,2年期国债期货2512,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.46,102.468,0.0,0,374,4.65,4.65,1.64,10246.8,10246.8,2049360.0,40.0,30.7,70.7,0.3,0.69,33.71,73.71,0.329,0.719,2025-03-19 20:28:08,2512
CZCE,UR504,尿素4月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,1783.0,1801.0,1801.0,0,1702,3.64,3.64,3.64,3602.0,3602.0,36020.0,20.0,12.72,32.72,0.353,0.908,12.72,32.72,0.353,0.908,2025-03-19 20:28:08,504
CZCE,UR505,尿素5月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1783.0,1792.0,1792.0,0,216419,3.62,3.62,3.62,2867.2,2867.2,35840.0,20.0,12.75,32.75,0.445,1.142,12.75,32.75,0.445,1.142,2025-03-19 20:28:08,505
CZCE,UR506,尿素6月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1786.0,1793.0,1793.0,0,2620,3.62,3.62,3.62,2868.8,2868.8,35860.0,20.0,12.75,32.75,0.444,1.142,12.75,32.75,0.444,1.142,2025-03-19 20:28:08,506
CZCE,UR507,尿素7月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1835.0,1840.0,1840.0,0,460,3.72,3.72,3.72,2944.0,2944.0,36800.0,20.0,12.56,32.56,0.427,1.106,12.56,32.56,0.427,1.106,2025-03-19 20:28:08,507
CZCE,UR508,尿素8月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1835.0,1841.0,1841.0,0,383,3.72,3.72,3.72,2945.6,2945.6,36820.0,20.0,12.56,32.56,0.426,1.105,12.56,32.56,0.426,1.105,2025-03-19 20:28:08,508
CZCE,UR509,尿素9月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1829.0,1839.0,1839.0,0,54252,3.72,3.72,3.72,2942.4,2942.4,36780.0,20.0,12.57,32.57,0.427,1.107,12.57,32.57,0.427,1.107,2025-03-19 20:28:08,509
CZCE,UR510,UR510,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1828.0,1837.0,1837.0,0,727,3.71,3.71,3.71,2939.2,2939.2,36740.0,20.0,12.57,32.57,0.428,1.108,12.57,32.57,0.428,1.108,2025-03-19 20:28:08,510
CZCE,UR511,UR511,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1853.0,1861.0,1861.0,0,214,3.76,3.76,3.76,2977.6,2977.6,37220.0,20.0,12.48,32.48,0.419,1.091,12.48,32.48,0.419,1.091,2025-03-19 20:28:08,511
CZCE,UR512,UR512,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1840.0,1843.0,1843.0,0,182,3.73,3.73,3.73,2948.8,2948.8,36860.0,20.0,12.55,32.55,0.426,1.104,12.55,32.55,0.426,1.104,2025-03-19 20:28:08,512
CZCE,UR601,UR601,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1827.0,1833.0,1833.0,0,1655,3.71,3.71,3.71,2932.8,2932.8,36660.0,20.0,12.59,32.59,0.429,1.111,12.59,32.59,0.429,1.111,2025-03-19 20:28:08,601
CZCE,UR602,UR602,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1828.0,1833.0,1833.0,0,86,3.71,3.71,3.71,2932.8,2932.8,36660.0,20.0,12.59,32.59,0.429,1.111,12.59,32.59,0.429,1.111,2025-03-19 20:28:08,602
CZCE,UR603,UR603,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1835.0,1836.0,1836.0,0,6,3.71,3.71,3.71,2937.6,2937.6,36720.0,20.0,12.58,32.58,0.428,1.109,12.58,32.58,0.428,1.109,2025-03-19 20:28:08,603
CZCE,WH505,强麦5月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,505
CZCE,WH507,强麦7月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,507
CZCE,WH509,强麦9月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,509
CZCE,WH511,WH511,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,511
CZCE,WH601,WH601,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,601
CZCE,WH603,WH603,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-03-19 20:28:08,603
CZCE,ZC504,煤4月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,504
CZCE,ZC505,煤5月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,505
CZCE,ZC506,煤6月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,506
CZCE,ZC507,煤7月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,507
CZCE,ZC508,煤8月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,508
CZCE,ZC509,煤9月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,509
CZCE,ZC510,ZC510,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,510
CZCE,ZC511,ZC511,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,511
CZCE,ZC512,ZC512,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,512
CZCE,ZC601,ZC601,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,601
CZCE,ZC602,ZC602,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,602
CZCE,ZC603,ZC603,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-03-19 20:28:08,603
DCE,a2505,豆一2505,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3931.0,3917.0,3917.0,0,196611,2.04,2.04,2.04,2741.9,2741.9,39170.0,10.0,5.92,15.92,0.216,0.581,5.92,15.92,0.216,0.581,2025-03-19 20:28:08,2505
DCE,a2507,豆一2507,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3962.0,3946.0,3946.0,0,62161,2.04,2.04,2.04,2762.2,2762.2,39460.0,10.0,5.92,15.92,0.214,0.576,5.92,15.92,0.214,0.576,2025-03-19 20:28:08,2507
DCE,a2509,豆一2509,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3982.0,3970.0,3970.0,0,49206,2.04,2.04,2.04,2779.0,2779.0,39700.0,10.0,5.92,15.92,0.213,0.573,5.92,15.92,0.213,0.573,2025-03-19 20:28:08,2509
DCE,a2511,豆一2511,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3971.0,3962.0,3962.0,0,32291,2.04,2.04,2.04,2773.4,2773.4,39620.0,10.0,5.92,15.92,0.213,0.574,5.92,15.92,0.213,0.574,2025-03-19 20:28:08,2511
DCE,a2601,豆一2601,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3980.0,3970.0,3970.0,0,5011,2.04,2.04,2.04,2779.0,2779.0,39700.0,10.0,5.92,15.92,0.213,0.573,5.92,15.92,0.213,0.573,2025-03-19 20:28:08,2601
DCE,a2603,豆一2603,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3982.0,3972.0,3972.0,0,890,2.04,2.04,2.04,2780.4,2780.4,39720.0,10.0,5.92,15.92,0.213,0.572,5.92,15.92,0.213,0.572,2025-03-19 20:28:08,2603
SHFE,ag2504,ag2504,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,8366.0,8356.0,8356.0,0,126075,6.38,6.38,6.38,15040.8,15040.8,125340.0,15.0,2.25,17.25,0.015,0.115,2.25,17.25,0.015,0.115,2025-03-19 20:28:08,2504
SHFE,ag2505,ag2505,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,8381.0,8369.0,8369.0,0,32138,6.39,6.39,6.39,15064.2,15064.2,125535.0,15.0,2.23,17.23,0.015,0.114,2.23,17.23,0.015,0.114,2025-03-19 20:28:08,2505
SHFE,ag2506,ag2506,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,8391.0,8378.0,8378.0,0,422534,6.39,6.39,6.39,15080.4,15080.4,125670.0,15.0,2.21,17.21,0.015,0.114,2.21,17.21,0.015,0.114,2025-03-19 20:28:08,2506
SHFE,ag2507,ag2507,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8404.0,8389.0,8389.0,0,20624,1.37,1.37,1.37,15100.2,15100.2,125835.0,15.0,12.26,27.26,0.081,0.181,12.26,27.26,0.081,0.181,2025-03-19 20:28:08,2507
SHFE,ag2508,ag2508,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8408.0,8398.0,8398.0,0,106344,1.37,1.37,1.37,15116.4,15116.4,125970.0,15.0,12.26,27.26,0.081,0.18,12.26,27.26,0.081,0.18,2025-03-19 20:28:08,2508
SHFE,ag2509,ag2509,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8420.0,8409.0,8409.0,0,13077,1.37,1.37,1.37,15136.2,15136.2,126135.0,15.0,12.26,27.26,0.081,0.18,12.26,27.26,0.081,0.18,2025-03-19 20:28:08,2509
SHFE,ag2510,ag2510,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8429.0,8419.0,8419.0,0,47826,1.37,1.37,1.37,15154.2,15154.2,126285.0,15.0,12.25,27.25,0.081,0.18,12.25,27.25,0.081,0.18,2025-03-19 20:28:08,2510
SHFE,ag2511,ag2511,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8451.0,8431.0,8431.0,0,10674,1.38,1.38,1.38,15175.8,15175.8,126465.0,15.0,12.25,27.25,0.081,0.18,12.25,27.25,0.081,0.18,2025-03-19 20:28:08,2511
SHFE,ag2512,ag2512,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,8450.0,8440.0,8440.0,0,51009,6.44,6.44,6.44,15192.0,15192.0,126600.0,15.0,2.12,17.12,0.014,0.113,2.12,17.12,0.014,0.113,2025-03-19 20:28:08,2512
SHFE,ag2601,ag2601,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8466.0,8458.0,8458.0,0,11620,1.38,1.38,1.38,15224.4,15224.4,126870.0,15.0,12.24,27.24,0.08,0.179,12.24,27.24,0.08,0.179,2025-03-19 20:28:08,2601
SHFE,ag2602,ag2602,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8477.0,8471.0,8471.0,0,28781,1.38,1.38,1.38,15247.8,15247.8,127065.0,15.0,12.24,27.24,0.08,0.179,12.24,27.24,0.08,0.179,2025-03-19 20:28:08,2602
SHFE,ag2603,ag2603,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,8492.0,8488.0,8488.0,0,107,1.39,1.39,1.39,15278.4,15278.4,127320.0,15.0,12.23,27.23,0.08,0.178,12.23,27.23,0.08,0.178,2025-03-19 20:28:08,2603
SHFE,al2504,al2504,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,20635.0,20680.0,20680.0,0,108029,3.09,3.09,3.09,10340.0,10340.0,103400.0,25.0,18.81,43.81,0.182,0.424,18.81,43.81,0.182,0.424,2025-03-19 20:28:08,2504
SHFE,al2505,al2505,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20665.0,20705.0,20705.0,0,239612,3.09,3.09,3.09,9317.25,9317.25,103525.0,25.0,18.81,43.81,0.202,0.47,18.81,43.81,0.202,0.47,2025-03-19 20:28:08,2505
SHFE,al2506,al2506,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20690.0,20720.0,20720.0,0,82922,3.09,3.09,3.09,9324.0,9324.0,103600.0,25.0,18.81,43.81,0.202,0.47,18.81,43.81,0.202,0.47,2025-03-19 20:28:08,2506
SHFE,al2507,al2507,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20695.0,20705.0,20705.0,0,43904,3.09,3.09,3.09,9317.25,9317.25,103525.0,25.0,18.81,43.81,0.202,0.47,18.81,43.81,0.202,0.47,2025-03-19 20:28:08,2507
SHFE,al2508,al2508,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20690.0,20690.0,20690.0,0,12647,3.09,3.09,3.09,9310.5,9310.5,103450.0,25.0,18.81,43.81,0.202,0.471,18.81,43.81,0.202,0.471,2025-03-19 20:28:08,2508
SHFE,al2509,al2509,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20695.0,20700.0,20700.0,0,9699,3.09,3.09,3.09,9315.0,9315.0,103500.0,25.0,18.81,43.81,0.202,0.47,18.81,43.81,0.202,0.47,2025-03-19 20:28:08,2509
SHFE,al2510,al2510,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20690.0,20690.0,20690.0,0,2265,3.09,3.09,3.09,9310.5,9310.5,103450.0,25.0,18.81,43.81,0.202,0.471,18.81,43.81,0.202,0.471,2025-03-19 20:28:08,2510
SHFE,al2511,al2511,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20680.0,20670.0,20670.0,0,2128,3.09,3.09,3.09,9301.5,9301.5,103350.0,25.0,18.81,43.81,0.202,0.471,18.81,43.81,0.202,0.471,2025-03-19 20:28:08,2511
SHFE,al2512,al2512,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20665.0,20660.0,20660.0,0,5488,3.09,3.09,3.09,9297.0,9297.0,103300.0,25.0,18.81,43.81,0.202,0.471,18.81,43.81,0.202,0.471,2025-03-19 20:28:08,2512
SHFE,al2601,al2601,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20650.0,20640.0,20640.0,0,6602,3.09,3.09,3.09,9288.0,9288.0,103200.0,25.0,18.81,43.81,0.203,0.472,18.81,43.81,0.203,0.472,2025-03-19 20:28:08,2601
SHFE,al2602,al2602,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20680.0,20635.0,20635.0,0,455,3.09,3.09,3.09,9285.75,9285.75,103175.0,25.0,18.81,43.81,0.203,0.472,18.81,43.81,0.203,0.472,2025-03-19 20:28:08,2602
SHFE,al2603,al2603,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20660.0,20710.0,20710.0,0,5,3.09,3.09,3.09,9319.5,9319.5,103550.0,25.0,18.81,43.81,0.202,0.47,18.81,43.81,0.202,0.47,2025-03-19 20:28:08,2603
SHFE,ao2504,ao2504,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3023.0,3002.0,3002.0,0,10700,9.06,9.06,9.06,6004.0,6004.0,60040.0,20.0,1.87,21.87,0.031,0.364,1.87,21.87,0.031,0.364,2025-03-19 20:28:08,2504
SHFE,ao2505,ao2505,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3038.0,3015.0,3015.0,0,224506,9.1,9.1,9.1,6030.0,6030.0,60300.0,20.0,1.79,21.79,0.03,0.361,1.79,21.79,0.03,0.361,2025-03-19 20:28:08,2505
SHFE,ao2506,ao2506,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3044.0,3032.0,3032.0,0,3734,9.15,9.15,9.15,6064.0,6064.0,60640.0,20.0,1.69,21.69,0.028,0.358,1.69,21.69,0.028,0.358,2025-03-19 20:28:08,2506
SHFE,ao2507,ao2507,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3045.0,3043.0,3043.0,0,54929,9.19,9.19,9.19,6086.0,6086.0,60860.0,20.0,1.62,21.62,0.027,0.355,1.62,21.62,0.027,0.355,2025-03-19 20:28:08,2507
SHFE,ao2508,ao2508,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3067.0,3062.0,3062.0,0,1003,9.24,9.24,9.24,6124.0,6124.0,61240.0,20.0,1.51,21.51,0.025,0.351,1.51,21.51,0.025,0.351,2025-03-19 20:28:08,2508
SHFE,ao2509,ao2509,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3088.0,3082.0,3082.0,0,57895,9.31,9.31,9.31,6164.0,6164.0,61640.0,20.0,1.39,21.39,0.023,0.347,1.39,21.39,0.023,0.347,2025-03-19 20:28:08,2509
SHFE,ao2510,ao2510,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3110.0,3093.0,3093.0,0,1160,9.34,9.34,9.34,6186.0,6186.0,61860.0,20.0,1.32,21.32,0.021,0.345,1.32,21.32,0.021,0.345,2025-03-19 20:28:08,2510
SHFE,ao2511,ao2511,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3108.0,3103.0,3103.0,0,1107,9.37,9.37,9.37,6206.0,6206.0,62060.0,20.0,1.26,21.26,0.02,0.343,1.26,21.26,0.02,0.343,2025-03-19 20:28:08,2511
SHFE,ao2512,ao2512,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3110.0,3105.0,3105.0,0,1210,9.37,9.37,9.37,6210.0,6210.0,62100.0,20.0,1.25,21.25,0.02,0.342,1.25,21.25,0.02,0.342,2025-03-19 20:28:08,2512
SHFE,ao2601,ao2601,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3147.0,3124.0,3124.0,0,2101,9.43,9.43,9.43,6248.0,6248.0,62480.0,20.0,1.14,21.14,0.018,0.338,1.14,21.14,0.018,0.338,2025-03-19 20:28:08,2601
SHFE,ao2602,ao2602,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3146.0,3122.0,3122.0,0,123,9.43,9.43,9.43,6244.0,6244.0,62440.0,20.0,1.15,21.15,0.018,0.339,1.15,21.15,0.018,0.339,2025-03-19 20:28:08,2602
SHFE,ao2603,ao2603,ao,氧化铝,20,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3129.0,3120.0,3120.0,0,33,9.42,9.42,9.42,6240.0,6240.0,62400.0,20.0,1.16,21.16,0.019,0.339,1.16,21.16,0.019,0.339,2025-03-19 20:28:08,2603
SHFE,au2504,au2504,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,704.62,707.34,707.34,0,55549,10.58,10.58,0.57,84880.8,84880.8,707340.0,20.0,-1.15,18.85,-0.001,0.022,8.86,28.86,0.01,0.034,2025-03-19 20:28:08,2504
SHFE,au2505,au2505,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,705.98,708.58,708.58,0,2119,10.58,10.58,0.57,85029.6,85029.6,708580.0,20.0,-1.15,18.85,-0.001,0.022,8.86,28.86,0.01,0.034,2025-03-19 20:28:08,2505
SHFE,au2506,au2506,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,706.7,709.18,709.18,0,203691,10.58,10.58,0.57,85101.6,85101.6,709180.0,20.0,-1.15,18.85,-0.001,0.022,8.86,28.86,0.01,0.034,2025-03-19 20:28:08,2506
SHFE,au2508,au2508,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,707.86,710.4,710.4,0,71842,2.58,2.58,0.57,85248.0,85248.0,710400.0,20.0,14.84,34.84,0.017,0.041,16.85,36.85,0.02,0.043,2025-03-19 20:28:08,2508
SHFE,au2510,au2510,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,709.44,711.9,711.9,0,16026,2.58,2.58,0.57,85428.0,85428.0,711900.0,20.0,14.84,34.84,0.017,0.041,16.85,36.85,0.02,0.043,2025-03-19 20:28:08,2510
SHFE,au2512,au2512,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,710.6,713.42,713.42,0,24025,10.58,10.58,0.57,85610.4,85610.4,713420.0,20.0,-1.16,18.84,-0.001,0.022,8.85,28.85,0.01,0.034,2025-03-19 20:28:08,2512
SHFE,au2602,au2602,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,712.84,715.68,715.68,0,9793,2.58,2.58,0.57,85881.6,85881.6,715680.0,20.0,14.83,34.83,0.017,0.041,16.84,36.84,0.02,0.043,2025-03-19 20:28:08,2602
SHFE,au2604,au2604,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,715.02,717.64,717.64,0,951,2.58,2.58,0.57,86116.8,86116.8,717640.0,20.0,14.83,34.83,0.017,0.04,16.84,36.84,0.02,0.043,2025-03-19 20:28:08,2604
DCE,b2504,豆二2504,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.1,0,0.1,0,3646.0,3643.0,3643.0,0,5918,1.04,1.04,1.04,3643.0,3643.0,36430.0,10.0,7.92,17.92,0.217,0.492,7.92,17.92,0.217,0.492,2025-03-19 20:28:08,2504
DCE,b2505,豆二2505,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3570.0,3561.0,3561.0,0,112847,1.04,1.04,1.04,2492.7,2492.7,35610.0,10.0,7.92,17.92,0.318,0.719,7.92,17.92,0.318,0.719,2025-03-19 20:28:08,2505
DCE,b2506,豆二2506,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3515.0,3501.0,3501.0,0,64444,1.04,1.04,1.04,2450.7,2450.7,35010.0,10.0,7.92,17.92,0.323,0.731,7.92,17.92,0.323,0.731,2025-03-19 20:28:08,2506
DCE,b2507,豆二2507,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3538.0,3530.0,3530.0,0,34840,1.04,1.04,1.04,2471.0,2471.0,35300.0,10.0,7.92,17.92,0.321,0.725,7.92,17.92,0.321,0.725,2025-03-19 20:28:08,2507
DCE,b2508,豆二2508,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3652.0,3642.0,3642.0,0,24651,1.04,1.04,1.04,2549.4,2549.4,36420.0,10.0,7.92,17.92,0.311,0.703,7.92,17.92,0.311,0.703,2025-03-19 20:28:08,2508
DCE,b2509,豆二2509,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3680.0,3677.0,3677.0,0,94415,1.04,1.04,1.04,2573.9,2573.9,36770.0,10.0,7.92,17.92,0.308,0.696,7.92,17.92,0.308,0.696,2025-03-19 20:28:08,2509
DCE,b2510,豆二2510,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3687.0,3679.0,3679.0,0,56,1.04,1.04,1.04,2575.3,2575.3,36790.0,10.0,7.92,17.92,0.308,0.696,7.92,17.92,0.308,0.696,2025-03-19 20:28:08,2510
DCE,b2511,豆二2511,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3700.0,3698.0,3698.0,0,342,1.04,1.04,1.04,2588.6,2588.6,36980.0,10.0,7.92,17.92,0.306,0.692,7.92,17.92,0.306,0.692,2025-03-19 20:28:08,2511
DCE,b2512,豆二2512,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3687.0,3689.0,3689.0,0,103,1.04,1.04,1.04,2582.3,2582.3,36890.0,10.0,7.92,17.92,0.307,0.694,7.92,17.92,0.307,0.694,2025-03-19 20:28:08,2512
DCE,b2601,豆二2601,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3670.0,3666.0,3666.0,0,523,1.04,1.04,1.04,2566.2,2566.2,36660.0,10.0,7.92,17.92,0.309,0.698,7.92,17.92,0.309,0.698,2025-03-19 20:28:08,2601
DCE,b2602,豆二2602,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3659.0,3666.0,3666.0,0,30,1.04,1.04,1.04,2566.2,2566.2,36660.0,10.0,7.92,17.92,0.309,0.698,7.92,17.92,0.309,0.698,2025-03-19 20:28:08,2602
DCE,b2603,豆二2603,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3585.0,3594.0,3594.0,0,25,1.04,1.04,1.04,2515.8,2515.8,35940.0,10.0,7.92,17.92,0.315,0.712,7.92,17.92,0.315,0.712,2025-03-19 20:28:08,2603
DCE,bb2504,胶合板2504,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,157.55,157.7,157.7,0,3,7.96,7.96,7.96,35482.5,35482.5,78850.0,25.0,9.08,34.08,0.026,0.096,9.08,34.08,0.026,0.096,2025-03-19 20:28:08,2504
DCE,bb2509,胶合板2509,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,146.35,146.35,146.35,0,0,7.39,7.39,7.39,32928.75,32928.75,73175.0,25.0,10.23,35.23,0.031,0.107,10.23,35.23,0.031,0.107,2025-03-19 20:28:08,2509
DCE,bb2511,胶合板2511,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,141.1,140.25,140.25,0,1,7.08,7.08,7.08,31556.25,31556.25,70125.0,25.0,10.84,35.84,0.034,0.114,10.84,35.84,0.034,0.114,2025-03-19 20:28:08,2511
DCE,bb2601,胶合板2601,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,141.1,141.1,141.1,0,0,7.12,7.12,7.12,31747.5,31747.5,70550.0,25.0,10.76,35.76,0.034,0.113,10.76,35.76,0.034,0.113,2025-03-19 20:28:08,2601
DCE,bb2603,胶合板2603,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,141.1,141.1,141.1,0,0,7.12,7.12,7.12,31747.5,31747.5,70550.0,25.0,10.76,35.76,0.034,0.113,10.76,35.76,0.034,0.113,2025-03-19 20:28:08,2603
INE,bc2504,bc2504,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,71850.0,72000.0,72000.0,0,5744,3.9,3.9,0.29,36000.0,36000.0,360000.0,50.0,42.2,92.2,0.117,0.256,45.81,95.81,0.127,0.266,2025-03-19 20:28:08,2504
INE,bc2505,bc2505,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71910.0,72110.0,72110.0,0,10287,3.9,3.9,0.29,32449.5,32449.5,360550.0,50.0,42.19,92.19,0.13,0.284,45.81,95.81,0.141,0.295,2025-03-19 20:28:08,2505
INE,bc2506,bc2506,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71920.0,72200.0,72200.0,0,52,3.91,3.91,0.29,32490.0,32490.0,361000.0,50.0,42.18,92.18,0.13,0.284,45.8,95.8,0.141,0.295,2025-03-19 20:28:08,2506
INE,bc2507,bc2507,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71320.0,71320.0,71320.0,0,1,3.86,3.86,0.29,32094.0,32094.0,356600.0,50.0,42.28,92.28,0.132,0.288,45.85,95.85,0.143,0.299,2025-03-19 20:28:08,2507
INE,bc2508,bc2508,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,70490.0,70490.0,70490.0,0,2,3.82,3.82,0.28,31720.5,31720.5,352450.0,50.0,42.37,92.37,0.134,0.291,45.9,95.9,0.145,0.302,2025-03-19 20:28:08,2508
INE,bc2509,bc2509,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71220.0,71220.0,71220.0,0,2,3.86,3.86,0.28,32049.0,32049.0,356100.0,50.0,42.29,92.29,0.132,0.288,45.86,95.86,0.143,0.299,2025-03-19 20:28:08,2509
INE,bc2510,bc2510,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71350.0,71350.0,71350.0,0,3,3.86,3.86,0.29,32107.5,32107.5,356750.0,50.0,42.27,92.27,0.132,0.287,45.85,95.85,0.143,0.299,2025-03-19 20:28:08,2510
INE,bc2511,bc2511,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,69160.0,69160.0,69160.0,0,0,3.74,3.74,0.28,31122.0,31122.0,345800.0,50.0,42.51,92.51,0.137,0.297,45.98,95.98,0.148,0.308,2025-03-19 20:28:08,2511
INE,bc2512,bc2512,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,71050.0,71050.0,71050.0,0,0,3.85,3.85,0.28,31972.5,31972.5,355250.0,50.0,42.31,92.31,0.132,0.289,45.87,95.87,0.143,0.3,2025-03-19 20:28:08,2512
INE,bc2601,bc2601,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,69250.0,69250.0,69250.0,0,0,3.75,3.75,0.28,31162.5,31162.5,346250.0,50.0,42.5,92.5,0.136,0.297,45.97,95.97,0.148,0.308,2025-03-19 20:28:08,2601
INE,bc2602,bc2602,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,69300.0,69300.0,69300.0,0,0,3.75,3.75,0.28,31185.0,31185.0,346500.0,50.0,42.5,92.5,0.136,0.297,45.97,95.97,0.147,0.308,2025-03-19 20:28:08,2602
INE,bc2603,bc2603,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,69300.0,69300.0,69300.0,0,0,3.75,3.75,0.28,31185.0,31185.0,346500.0,50.0,42.5,92.5,0.136,0.297,45.97,95.97,0.147,0.308,2025-03-19 20:28:08,2603
SHFE,br2504,br2504,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,6.1e-05,0.01,0.1,0,0.1,0,13790.0,13825.0,13825.0,0,8894,1.45,1.45,4.21,6912.5,6912.5,69125.0,25.0,22.1,47.1,0.32,0.681,19.34,44.34,0.28,0.641,2025-03-19 20:28:08,2504
SHFE,br2505,br2505,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13800.0,13855.0,13855.0,0,39428,1.45,1.45,1.45,6234.75,6234.75,69275.0,25.0,22.1,47.1,0.354,0.755,22.1,47.1,0.354,0.755,2025-03-19 20:28:08,2505
SHFE,br2506,br2506,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13775.0,13815.0,13815.0,0,2848,1.45,1.45,1.45,6216.75,6216.75,69075.0,25.0,22.11,47.11,0.356,0.758,22.11,47.11,0.356,0.758,2025-03-19 20:28:08,2506
SHFE,br2507,br2507,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13945.0,14035.0,14035.0,0,644,1.47,1.47,1.47,6315.75,6315.75,70175.0,25.0,22.06,47.06,0.349,0.745,22.06,47.06,0.349,0.745,2025-03-19 20:28:08,2507
SHFE,br2508,br2508,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13905.0,13965.0,13965.0,0,113,1.46,1.46,1.46,6284.25,6284.25,69825.0,25.0,22.08,47.08,0.351,0.749,22.08,47.08,0.351,0.749,2025-03-19 20:28:08,2508
SHFE,br2509,br2509,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13940.0,13975.0,13975.0,0,274,1.46,1.46,1.46,6288.75,6288.75,69875.0,25.0,22.07,47.07,0.351,0.749,22.07,47.07,0.351,0.749,2025-03-19 20:28:08,2509
SHFE,br2510,br2510,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13895.0,13895.0,13895.0,0,23,1.46,1.46,1.46,6252.75,6252.75,69475.0,25.0,22.09,47.09,0.353,0.753,22.09,47.09,0.353,0.753,2025-03-19 20:28:08,2510
SHFE,br2511,br2511,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13715.0,13715.0,13715.0,0,13,1.44,1.44,1.44,6171.75,6171.75,68575.0,25.0,22.13,47.13,0.359,0.764,22.13,47.13,0.359,0.764,2025-03-19 20:28:08,2511
SHFE,br2512,br2512,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13825.0,13825.0,13825.0,0,23,1.45,1.45,1.45,6221.25,6221.25,69125.0,25.0,22.1,47.1,0.355,0.757,22.1,47.1,0.355,0.757,2025-03-19 20:28:08,2512
SHFE,br2601,br2601,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14020.0,14050.0,14050.0,0,62,1.47,1.47,1.47,6322.5,6322.5,70250.0,25.0,22.06,47.06,0.349,0.744,22.06,47.06,0.349,0.744,2025-03-19 20:28:08,2601
SHFE,br2602,br2602,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13945.0,14005.0,14005.0,0,3,1.47,1.47,1.47,6302.25,6302.25,70025.0,25.0,22.07,47.07,0.35,0.747,22.07,47.07,0.35,0.747,2025-03-19 20:28:08,2602
SHFE,br2603,br2603,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,13820.0,13820.0,13820.0,0,38,1.45,1.45,1.45,6219.0,6219.0,69100.0,25.0,22.11,47.11,0.355,0.757,22.11,47.11,0.355,0.757,2025-03-19 20:28:08,2603
SHFE,bu2504,bu2504,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3484.0,3441.0,3441.0,0,25267,1.76,1.76,0.03,3441.0,3441.0,34410.0,10.0,6.48,16.48,0.188,0.479,8.21,18.21,0.239,0.529,2025-03-19 20:28:08,2504
SHFE,bu2505,bu2505,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3484.0,3443.0,3443.0,0,26908,1.76,1.76,0.03,3098.7,3098.7,34430.0,10.0,6.48,16.48,0.209,0.532,8.21,18.21,0.265,0.588,2025-03-19 20:28:08,2505
SHFE,bu2506,bu2506,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3478.0,3439.0,3439.0,0,240810,1.76,1.76,0.03,3095.1,3095.1,34390.0,10.0,6.49,16.49,0.21,0.533,8.22,18.22,0.265,0.589,2025-03-19 20:28:08,2506
SHFE,bu2507,bu2507,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3454.0,3420.0,3420.0,0,60897,1.75,1.75,0.03,3078.0,3078.0,34200.0,10.0,6.51,16.51,0.211,0.536,8.23,18.23,0.267,0.592,2025-03-19 20:28:08,2507
SHFE,bu2508,bu2508,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3438.0,3404.0,3404.0,0,47348,1.74,1.74,0.03,3063.6,3063.6,34040.0,10.0,6.52,16.52,0.213,0.539,8.23,18.23,0.269,0.595,2025-03-19 20:28:08,2508
SHFE,bu2509,bu2509,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3417.0,3395.0,3395.0,0,47301,1.73,1.73,0.03,3055.5,3055.5,33950.0,10.0,6.53,16.53,0.214,0.541,8.24,18.24,0.27,0.597,2025-03-19 20:28:08,2509
SHFE,bu2510,bu2510,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3406.0,3383.0,3383.0,0,1237,1.73,1.73,0.03,3044.7,3044.7,33830.0,10.0,6.54,16.54,0.215,0.543,8.24,18.24,0.271,0.599,2025-03-19 20:28:08,2510
SHFE,bu2511,bu2511,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3368.0,3342.0,3342.0,0,96,1.71,1.71,0.03,3007.8,3007.8,33420.0,10.0,6.58,16.58,0.219,0.551,8.27,18.27,0.275,0.607,2025-03-19 20:28:08,2511
SHFE,bu2512,bu2512,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3339.0,3316.0,3316.0,0,4817,1.69,1.69,0.03,2984.4,2984.4,33160.0,10.0,6.61,16.61,0.222,0.557,8.28,18.28,0.277,0.612,2025-03-19 20:28:08,2512
SHFE,bu2601,bu2601,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3359.0,3359.0,3359.0,0,29,1.72,1.72,0.03,3023.1,3023.1,33590.0,10.0,6.57,16.57,0.217,0.548,8.26,18.26,0.273,0.604,2025-03-19 20:28:08,2601
SHFE,bu2602,bu2602,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3289.0,3289.0,3289.0,0,4,1.68,1.68,0.03,2960.1,2960.1,32890.0,10.0,6.64,16.64,0.224,0.562,8.29,18.29,0.28,0.618,2025-03-19 20:28:08,2602
SHFE,bu2603,bu2603,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3330.0,3323.0,3323.0,0,25,1.7,1.7,0.03,2990.7,2990.7,33230.0,10.0,6.6,16.6,0.221,0.555,8.28,18.28,0.277,0.611,2025-03-19 20:28:08,2603
SHFE,bu2606,bu2606,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3288.0,3284.0,3284.0,0,51,1.68,1.68,0.03,2955.6,2955.6,32840.0,10.0,6.64,16.64,0.225,0.563,8.3,18.3,0.281,0.619,2025-03-19 20:28:08,2606
SHFE,bu2609,bu2609,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3275.0,3263.0,3263.0,0,16,1.67,1.67,0.03,2936.7,2936.7,32630.0,10.0,6.66,16.66,0.227,0.567,8.31,18.31,0.283,0.623,2025-03-19 20:28:08,2609
SHFE,bu2612,bu2612,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3260.0,3225.0,3225.0,0,105,1.65,1.65,0.03,2902.5,2902.5,32250.0,10.0,6.7,16.7,0.231,0.575,8.33,18.33,0.287,0.631,2025-03-19 20:28:08,2612
SHFE,bu2703,bu2703,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3277.0,3225.0,3225.0,0,1,1.65,1.65,0.03,2902.5,2902.5,32250.0,10.0,6.7,16.7,0.231,0.575,8.33,18.33,0.287,0.631,2025-03-19 20:28:08,2703
DCE,c2505,玉米2505,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2285.0,2284.0,2284.0,0,1263000,1.23,1.23,1.23,1598.8,1598.8,22840.0,10.0,7.54,17.54,0.472,1.097,7.54,17.54,0.472,1.097,2025-03-19 20:28:08,2505
DCE,c2507,玉米2507,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2320.0,2323.0,2323.0,0,532444,1.23,1.23,1.23,1626.1,1626.1,23230.0,10.0,7.54,17.54,0.464,1.079,7.54,17.54,0.464,1.079,2025-03-19 20:28:08,2507
DCE,c2509,玉米2509,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2333.0,2335.0,2335.0,0,222913,1.23,1.23,1.23,1634.5,1634.5,23350.0,10.0,7.54,17.54,0.461,1.073,7.54,17.54,0.461,1.073,2025-03-19 20:28:08,2509
DCE,c2511,玉米2511,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2277.0,2276.0,2276.0,0,134469,1.23,1.23,1.23,1593.2,1593.2,22760.0,10.0,7.54,17.54,0.473,1.101,7.54,17.54,0.473,1.101,2025-03-19 20:28:08,2511
DCE,c2601,玉米2601,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2264.0,2263.0,2263.0,0,13203,1.23,1.23,1.23,1584.1,1584.1,22630.0,10.0,7.54,17.54,0.476,1.107,7.54,17.54,0.476,1.107,2025-03-19 20:28:08,2601
DCE,c2603,玉米2603,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2272.0,2273.0,2273.0,0,4690,1.23,1.23,1.23,1591.1,1591.1,22730.0,10.0,7.54,17.54,0.474,1.103,7.54,17.54,0.474,1.103,2025-03-19 20:28:08,2603
DCE,cs2505,玉米淀粉2505,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2670.0,2670.0,2670.0,0,160043,1.53,1.53,1.53,1602.0,1602.0,26700.0,10.0,6.94,16.94,0.433,1.057,6.94,16.94,0.433,1.057,2025-03-19 20:28:08,2505
DCE,cs2507,玉米淀粉2507,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2700.0,2698.0,2698.0,0,102940,1.53,1.53,1.53,1618.8,1618.8,26980.0,10.0,6.94,16.94,0.429,1.046,6.94,16.94,0.429,1.046,2025-03-19 20:28:08,2507
DCE,cs2509,玉米淀粉2509,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2753.0,2755.0,2755.0,0,13838,1.53,1.53,1.53,1653.0,1653.0,27550.0,10.0,6.94,16.94,0.42,1.025,6.94,16.94,0.42,1.025,2025-03-19 20:28:08,2509
DCE,cs2511,玉米淀粉2511,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2685.0,2685.0,2685.0,0,17881,1.53,1.53,1.53,1611.0,1611.0,26850.0,10.0,6.94,16.94,0.431,1.051,6.94,16.94,0.431,1.051,2025-03-19 20:28:08,2511
DCE,cs2601,玉米淀粉2601,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2679.0,2679.0,2679.0,0,645,1.53,1.53,1.53,1607.4,1607.4,26790.0,10.0,6.94,16.94,0.432,1.054,6.94,16.94,0.432,1.054,2025-03-19 20:28:08,2601
DCE,cs2603,玉米淀粉2603,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2681.0,2682.0,2682.0,0,1707,1.53,1.53,1.53,1609.2,1609.2,26820.0,10.0,6.94,16.94,0.431,1.053,6.94,16.94,0.431,1.053,2025-03-19 20:28:08,2603
SHFE,cu2504,cu2504,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.1,0,0.1,0,80620.0,80810.0,80810.0,0,121348,20.54,20.54,40.74,40405.0,40405.0,404050.0,50.0,8.93,58.93,0.022,0.146,-11.27,38.73,-0.028,0.096,2025-03-19 20:28:08,2504
SHFE,cu2505,cu2505,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,80650.0,80890.0,80890.0,0,241712,20.56,20.56,40.78,36400.5,36400.5,404450.0,50.0,8.89,58.89,0.024,0.162,-11.33,38.67,-0.031,0.106,2025-03-19 20:28:08,2505
SHFE,cu2506,cu2506,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,80600.0,80810.0,80810.0,0,83971,20.54,20.54,40.74,36364.5,36364.5,404050.0,50.0,8.93,58.93,0.025,0.162,-11.27,38.73,-0.031,0.106,2025-03-19 20:28:08,2506
SHFE,cu2507,cu2507,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,80450.0,80620.0,80620.0,0,39264,20.49,20.49,40.64,36279.0,36279.0,403100.0,50.0,9.03,59.03,0.025,0.163,-11.13,38.87,-0.031,0.107,2025-03-19 20:28:08,2507
SHFE,cu2508,cu2508,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,80200.0,80440.0,80440.0,0,25161,20.44,20.44,40.55,36198.0,36198.0,402200.0,50.0,9.12,59.12,0.025,0.163,-10.99,39.01,-0.03,0.108,2025-03-19 20:28:08,2508
SHFE,cu2509,cu2509,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79990.0,80280.0,80280.0,0,14514,20.4,20.4,40.47,36126.0,36126.0,401400.0,50.0,9.2,59.2,0.025,0.164,-10.87,39.13,-0.03,0.108,2025-03-19 20:28:08,2509
SHFE,cu2510,cu2510,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79990.0,80130.0,80130.0,0,11255,20.36,20.36,40.4,36058.5,36058.5,400650.0,50.0,9.27,59.27,0.026,0.164,-10.76,39.24,-0.03,0.109,2025-03-19 20:28:08,2510
SHFE,cu2511,cu2511,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79890.0,80010.0,80010.0,0,7264,20.33,20.33,40.34,36004.5,36004.5,400050.0,50.0,9.33,59.33,0.026,0.165,-10.67,39.33,-0.03,0.109,2025-03-19 20:28:08,2511
SHFE,cu2512,cu2512,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79690.0,79780.0,79780.0,0,15814,20.27,20.27,40.22,35901.0,35901.0,398900.0,50.0,9.45,59.45,0.026,0.166,-10.49,39.51,-0.029,0.11,2025-03-19 20:28:08,2512
SHFE,cu2601,cu2601,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79500.0,79660.0,79660.0,0,10969,20.24,20.24,40.16,35847.0,35847.0,398300.0,50.0,9.51,59.51,0.027,0.166,-10.4,39.6,-0.029,0.11,2025-03-19 20:28:08,2601
SHFE,cu2602,cu2602,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79350.0,79590.0,79590.0,0,10885,20.23,20.23,40.12,35815.5,35815.5,397950.0,50.0,9.55,59.55,0.027,0.166,-10.35,39.65,-0.029,0.111,2025-03-19 20:28:08,2602
SHFE,cu2603,cu2603,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,79010.0,79520.0,79520.0,0,363,20.21,20.21,40.09,35784.0,35784.0,397600.0,50.0,9.58,59.58,0.027,0.167,-10.3,39.7,-0.029,0.111,2025-03-19 20:28:08,2603
DCE,eb2503,苯乙烯2503,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,8111.0,8100.0,8100.0,0,58,3.04,3.04,3.04,8100.0,8100.0,40500.0,5.0,-1.08,3.92,-0.013,0.048,-1.08,3.92,-0.013,0.048,2025-03-19 20:28:08,2503
DCE,eb2504,苯乙烯2504,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,8050.0,8031.0,8031.0,0,110943,3.04,3.04,3.04,4015.5,4015.5,40155.0,5.0,-1.08,3.92,-0.027,0.098,-1.08,3.92,-0.027,0.098,2025-03-19 20:28:08,2504
DCE,eb2505,苯乙烯2505,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7946.0,7934.0,7934.0,0,231020,3.04,3.04,3.04,2776.9,2776.9,39670.0,5.0,-1.08,3.92,-0.039,0.141,-1.08,3.92,-0.039,0.141,2025-03-19 20:28:08,2505
DCE,eb2506,苯乙烯2506,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7886.0,7876.0,7876.0,0,80300,3.04,3.04,3.04,2756.6,2756.6,39380.0,5.0,-1.08,3.92,-0.039,0.142,-1.08,3.92,-0.039,0.142,2025-03-19 20:28:08,2506
DCE,eb2507,苯乙烯2507,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7832.0,7827.0,7827.0,0,36514,3.04,3.04,3.04,2739.45,2739.45,39135.0,5.0,-1.08,3.92,-0.04,0.143,-1.08,3.92,-0.04,0.143,2025-03-19 20:28:08,2507
DCE,eb2508,苯乙烯2508,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7793.0,7784.0,7784.0,0,14404,3.04,3.04,3.04,2724.4,2724.4,38920.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2508
DCE,eb2509,苯乙烯2509,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7759.0,7753.0,7753.0,0,9257,3.04,3.04,3.04,2713.55,2713.55,38765.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2509
DCE,eb2510,苯乙烯2510,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7725.0,7723.0,7723.0,0,1506,3.04,3.04,3.04,2703.05,2703.05,38615.0,5.0,-1.08,3.92,-0.04,0.145,-1.08,3.92,-0.04,0.145,2025-03-19 20:28:08,2510
DCE,eb2511,苯乙烯2511,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7728.0,7754.0,7754.0,0,961,3.04,3.04,3.04,2713.9,2713.9,38770.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2511
DCE,eb2512,苯乙烯2512,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7748.0,7765.0,7765.0,0,235,3.04,3.04,3.04,2717.75,2717.75,38825.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2512
DCE,eb2601,苯乙烯2601,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7754.0,7754.0,7754.0,0,695,3.04,3.04,3.04,2713.9,2713.9,38770.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2601
DCE,eb2602,苯乙烯2602,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7777.0,7788.0,7788.0,0,34,3.04,3.04,3.04,2725.8,2725.8,38940.0,5.0,-1.08,3.92,-0.04,0.144,-1.08,3.92,-0.04,0.144,2025-03-19 20:28:08,2602
INE,ec2504,ec2504,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1551.0,1487.0,1487.0,0,6754,44.68,44.68,89.29,20818.0,20818.0,74350.0,5.0,-84.36,-79.36,-0.405,-0.381,-128.97,-123.97,-0.62,-0.595,2025-03-19 20:28:08,2504
INE,ec2506,ec2506,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,2157.5,2056.0,2056.0,0,45549,61.77,61.77,123.45,28784.0,28784.0,102800.0,5.0,-118.54,-113.54,-0.412,-0.394,-180.22,-175.22,-0.626,-0.609,2025-03-19 20:28:08,2506
INE,ec2508,ec2508,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,2245.0,2199.0,2199.0,0,26630,66.07,66.07,132.04,30786.0,30786.0,109950.0,5.0,-127.14,-122.14,-0.413,-0.397,-193.11,-188.11,-0.627,-0.611,2025-03-19 20:28:08,2508
INE,ec2510,ec2510,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1604.4,1578.0,1578.0,0,16717,47.41,47.41,94.75,22092.0,22092.0,78900.0,5.0,-89.83,-84.83,-0.407,-0.384,-137.17,-132.17,-0.621,-0.598,2025-03-19 20:28:08,2510
INE,ec2512,ec2512,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1757.6,1735.2,1735.2,0,3520,52.14,52.14,104.19,24292.8,24292.8,86760.0,5.0,-99.27,-94.27,-0.409,-0.388,-151.33,-146.33,-0.623,-0.602,2025-03-19 20:28:08,2512
INE,ec2602,ec2602,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1564.2,1538.0,1538.0,0,2216,46.21,46.21,92.35,21532.0,21532.0,76900.0,5.0,-87.42,-82.42,-0.406,-0.383,-133.56,-128.56,-0.62,-0.597,2025-03-19 20:28:08,2602
DCE,eg2503,乙二醇2503,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,4600.0,4600.0,4600.0,0,3,3.05,3.05,3.05,9200.0,9200.0,46000.0,10.0,3.91,13.91,0.042,0.151,3.91,13.91,0.042,0.151,2025-03-19 20:28:08,2503
DCE,eg2504,乙二醇2504,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,4401.0,4407.0,4407.0,0,1519,3.05,3.05,3.05,4407.0,4407.0,44070.0,10.0,3.91,13.91,0.089,0.316,3.91,13.91,0.089,0.316,2025-03-19 20:28:08,2504
DCE,eg2505,乙二醇2505,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4441.0,4445.0,4445.0,0,363477,3.05,3.05,3.05,3111.5,3111.5,44450.0,10.0,3.91,13.91,0.126,0.447,3.91,13.91,0.126,0.447,2025-03-19 20:28:08,2505
DCE,eg2506,乙二醇2506,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4453.0,4455.0,4455.0,0,3937,3.05,3.05,3.05,3118.5,3118.5,44550.0,10.0,3.91,13.91,0.125,0.446,3.91,13.91,0.125,0.446,2025-03-19 20:28:08,2506
DCE,eg2507,乙二醇2507,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4484.0,4483.0,4483.0,0,127,3.05,3.05,3.05,3138.1,3138.1,44830.0,10.0,3.91,13.91,0.125,0.443,3.91,13.91,0.125,0.443,2025-03-19 20:28:08,2507
DCE,eg2508,乙二醇2508,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4522.0,4527.0,4527.0,0,88,3.05,3.05,3.05,3168.9,3168.9,45270.0,10.0,3.91,13.91,0.123,0.439,3.91,13.91,0.123,0.439,2025-03-19 20:28:08,2508
DCE,eg2509,乙二醇2509,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4527.0,4530.0,4530.0,0,65683,3.05,3.05,3.05,3171.0,3171.0,45300.0,10.0,3.91,13.91,0.123,0.439,3.91,13.91,0.123,0.439,2025-03-19 20:28:08,2509
DCE,eg2510,乙二醇2510,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4538.0,4533.0,4533.0,0,66,3.05,3.05,3.05,3173.1,3173.1,45330.0,10.0,3.91,13.91,0.123,0.438,3.91,13.91,0.123,0.438,2025-03-19 20:28:08,2510
DCE,eg2511,乙二醇2511,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4577.0,4577.0,4577.0,0,37,3.05,3.05,3.05,3203.9,3203.9,45770.0,10.0,3.91,13.91,0.122,0.434,3.91,13.91,0.122,0.434,2025-03-19 20:28:08,2511
DCE,eg2512,乙二醇2512,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4564.0,4564.0,4564.0,0,15,3.05,3.05,3.05,3194.8,3194.8,45640.0,10.0,3.91,13.91,0.122,0.435,3.91,13.91,0.122,0.435,2025-03-19 20:28:08,2512
DCE,eg2601,乙二醇2601,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4571.0,4578.0,4578.0,0,191,3.05,3.05,3.05,3204.6,3204.6,45780.0,10.0,3.91,13.91,0.122,0.434,3.91,13.91,0.122,0.434,2025-03-19 20:28:08,2601
DCE,eg2602,乙二醇2602,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4688.0,4688.0,4688.0,0,0,3.05,3.05,3.05,3281.6,3281.6,46880.0,10.0,3.9,13.9,0.119,0.424,3.9,13.9,0.119,0.424,2025-03-19 20:28:08,2602
DCE,fb2504,纤维板2504,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1354.0,1354.0,1354.0,0,3,1.37,1.37,1.37,3385.0,3385.0,13540.0,5.0,2.25,7.25,0.066,0.214,2.25,7.25,0.066,0.214,2025-03-19 20:28:08,2504
DCE,fb2505,纤维板2505,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1322.5,1323.0,1323.0,0,437,1.34,1.34,1.34,3307.5,3307.5,13230.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2025-03-19 20:28:08,2505
DCE,fb2506,纤维板2506,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1310.5,1310.5,1310.5,0,6,1.33,1.33,1.33,3276.25,3276.25,13105.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2025-03-19 20:28:08,2506
DCE,fb2507,纤维板2507,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1309.5,1309.5,1309.5,0,0,1.33,1.33,1.33,3273.75,3273.75,13095.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2025-03-19 20:28:08,2507
DCE,fb2508,纤维板2508,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1319.0,1319.0,1319.0,0,2,1.34,1.34,1.34,3297.5,3297.5,13190.0,5.0,2.32,7.32,0.07,0.222,2.32,7.32,0.07,0.222,2025-03-19 20:28:08,2508
DCE,fb2509,纤维板2509,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1324.5,1324.5,1324.5,0,4,1.35,1.35,1.35,3311.25,3311.25,13245.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2025-03-19 20:28:08,2509
DCE,fb2510,纤维板2510,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1311.5,1311.5,1311.5,0,1,1.33,1.33,1.33,3278.75,3278.75,13115.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2025-03-19 20:28:08,2510
DCE,fb2511,纤维板2511,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1304.5,1304.5,1304.5,0,1,1.32,1.32,1.32,3261.25,3261.25,13045.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2025-03-19 20:28:08,2511
DCE,fb2512,纤维板2512,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1306.5,1306.5,1306.5,0,0,1.33,1.33,1.33,3266.25,3266.25,13065.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2025-03-19 20:28:08,2512
DCE,fb2601,纤维板2601,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1313.5,1313.5,1313.5,0,1,1.33,1.33,1.33,3283.75,3283.75,13135.0,5.0,2.33,7.33,0.071,0.223,2.33,7.33,0.071,0.223,2025-03-19 20:28:08,2601
DCE,fb2602,纤维板2602,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1340.0,1340.0,1340.0,0,2,1.36,1.36,1.36,3350.0,3350.0,13400.0,5.0,2.28,7.28,0.068,0.217,2.28,7.28,0.068,0.217,2025-03-19 20:28:08,2602
DCE,fb2603,纤维板2603,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1335.5,1335.5,1335.5,0,0,1.36,1.36,1.36,3338.75,3338.75,13355.0,5.0,2.29,7.29,0.069,0.218,2.29,7.29,0.069,0.218,2025-03-19 20:28:08,2603
SHFE,fu2504,fu2504,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.15,0,0.15,0,3107.0,3083.0,3083.0,0,1849,1.58,1.58,0.02,4624.5,4624.5,30830.0,10.0,6.85,16.85,0.148,0.364,8.4,18.4,0.182,0.398,2025-03-19 20:28:08,2504
SHFE,fu2505,fu2505,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3103.0,3068.0,3068.0,0,185660,1.57,1.57,0.02,3068.0,3068.0,30680.0,10.0,6.86,16.86,0.224,0.55,8.41,18.41,0.274,0.6,2025-03-19 20:28:08,2505
SHFE,fu2506,fu2506,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3075.0,3039.0,3039.0,0,6367,0.34,0.34,0.02,2735.1,2735.1,30390.0,10.0,9.32,19.32,0.341,0.707,9.64,19.64,0.352,0.718,2025-03-19 20:28:08,2506
SHFE,fu2507,fu2507,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3036.0,3002.0,3002.0,0,149539,0.33,0.33,0.02,2701.8,2701.8,30020.0,10.0,9.33,19.33,0.345,0.716,9.64,19.64,0.357,0.727,2025-03-19 20:28:08,2507
SHFE,fu2508,fu2508,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3005.0,2970.0,2970.0,0,61083,0.33,0.33,0.02,2673.0,2673.0,29700.0,10.0,9.34,19.34,0.349,0.723,9.65,19.65,0.361,0.735,2025-03-19 20:28:08,2508
SHFE,fu2509,fu2509,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2958.0,2927.0,2927.0,0,44230,1.5,1.5,0.02,2634.3,2634.3,29270.0,10.0,7.01,17.01,0.266,0.646,8.48,18.48,0.322,0.702,2025-03-19 20:28:08,2509
SHFE,fu2510,fu2510,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2894.0,2885.0,2885.0,0,979,0.32,0.32,0.02,2596.5,2596.5,28850.0,10.0,9.36,19.36,0.36,0.745,9.66,19.66,0.372,0.757,2025-03-19 20:28:08,2510
SHFE,fu2511,fu2511,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2868.0,2848.0,2848.0,0,1825,0.32,0.32,0.02,2563.2,2563.2,28480.0,10.0,9.36,19.36,0.365,0.755,9.66,19.66,0.377,0.767,2025-03-19 20:28:08,2511
SHFE,fu2512,fu2512,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2846.0,2828.0,2828.0,0,811,0.32,0.32,0.02,2545.2,2545.2,28280.0,10.0,9.37,19.37,0.368,0.761,9.66,19.66,0.38,0.773,2025-03-19 20:28:08,2512
SHFE,fu2601,fu2601,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2827.0,2812.0,2812.0,0,12452,1.44,1.44,0.02,2530.8,2530.8,28120.0,10.0,7.12,17.12,0.281,0.677,8.54,18.54,0.337,0.733,2025-03-19 20:28:08,2601
SHFE,fu2602,fu2602,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2833.0,2814.0,2814.0,0,1185,0.31,0.31,0.02,2532.6,2532.6,28140.0,10.0,9.37,19.37,0.37,0.765,9.66,19.66,0.382,0.776,2025-03-19 20:28:08,2602
SHFE,fu2603,fu2603,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,2828.0,2817.0,2817.0,0,431,0.31,0.31,0.02,2535.3,2535.3,28170.0,10.0,9.37,19.37,0.37,0.764,9.66,19.66,0.381,0.776,2025-03-19 20:28:08,2603
SHFE,hc2504,hc2504,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3343.0,3337.0,3337.0,0,552,3.37,3.37,3.37,3337.0,3337.0,33370.0,10.0,3.25,13.25,0.097,0.397,3.25,13.25,0.097,0.397,2025-03-19 20:28:08,2504
SHFE,hc2505,hc2505,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3353.0,3348.0,3348.0,0,1099380,3.38,3.38,3.38,2343.6,2343.6,33480.0,10.0,3.23,13.23,0.138,0.565,3.23,13.23,0.138,0.565,2025-03-19 20:28:08,2505
SHFE,hc2506,hc2506,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3348.0,3347.0,3347.0,0,664,0.71,0.71,0.71,2342.9,2342.9,33470.0,10.0,8.59,18.59,0.367,0.793,8.59,18.59,0.367,0.793,2025-03-19 20:28:08,2506
SHFE,hc2507,hc2507,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3366.0,3360.0,3360.0,0,187941,0.71,0.71,0.71,2352.0,2352.0,33600.0,10.0,8.58,18.58,0.365,0.79,8.58,18.58,0.365,0.79,2025-03-19 20:28:08,2507
SHFE,hc2508,hc2508,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3374.0,3379.0,3379.0,0,386,0.71,0.71,0.71,2365.3,2365.3,33790.0,10.0,8.57,18.57,0.363,0.785,8.57,18.57,0.363,0.785,2025-03-19 20:28:08,2508
SHFE,hc2509,hc2509,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3389.0,3381.0,3381.0,0,146574,0.71,0.71,0.71,2366.7,2366.7,33810.0,10.0,8.57,18.57,0.362,0.785,8.57,18.57,0.362,0.785,2025-03-19 20:28:08,2509
SHFE,hc2510,hc2510,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3393.0,3388.0,3388.0,0,412053,3.43,3.43,3.43,2371.6,2371.6,33880.0,10.0,3.15,13.15,0.133,0.554,3.15,13.15,0.133,0.554,2025-03-19 20:28:08,2510
SHFE,hc2511,hc2511,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3417.0,3417.0,3417.0,0,162,0.72,0.72,0.72,2391.9,2391.9,34170.0,10.0,8.56,18.56,0.358,0.776,8.56,18.56,0.358,0.776,2025-03-19 20:28:08,2511
SHFE,hc2512,hc2512,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3420.0,3420.0,3420.0,0,109,0.72,0.72,0.72,2394.0,2394.0,34200.0,10.0,8.56,18.56,0.357,0.775,8.56,18.56,0.357,0.775,2025-03-19 20:28:08,2512
SHFE,hc2601,hc2601,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3416.0,3405.0,3405.0,0,2288,3.44,3.44,3.44,2383.5,2383.5,34050.0,10.0,3.12,13.12,0.131,0.55,3.12,13.12,0.131,0.55,2025-03-19 20:28:08,2601
SHFE,hc2602,hc2602,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3412.0,3407.0,3407.0,0,23,0.72,0.72,0.72,2384.9,2384.9,34070.0,10.0,8.56,18.56,0.359,0.778,8.56,18.56,0.359,0.778,2025-03-19 20:28:08,2602
SHFE,hc2603,hc2603,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3466.0,3466.0,3466.0,0,0,0.73,0.73,0.73,2426.2,2426.2,34660.0,10.0,8.54,18.54,0.352,0.764,8.54,18.54,0.352,0.764,2025-03-19 20:28:08,2603
DCE,i2504,铁矿石2504,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,779.0,774.0,774.0,0,7714,7.81,7.81,7.81,8514.0,8514.0,77400.0,50.0,34.38,84.38,0.404,0.991,34.38,84.38,0.404,0.991,2025-03-19 20:28:08,2504
DCE,i2505,铁矿石2505,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,765.5,760.0,760.0,0,474155,7.67,7.67,7.67,8360.0,8360.0,76000.0,50.0,34.66,84.66,0.415,1.013,34.66,84.66,0.415,1.013,2025-03-19 20:28:08,2505
DCE,i2506,铁矿石2506,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,756.0,752.0,752.0,0,55490,7.59,7.59,7.59,8272.0,8272.0,75200.0,50.0,34.82,84.82,0.421,1.025,34.82,84.82,0.421,1.025,2025-03-19 20:28:08,2506
DCE,i2507,铁矿石2507,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,746.5,743.0,743.0,0,41076,7.5,7.5,7.5,8173.0,8173.0,74300.0,50.0,35.0,85.0,0.428,1.04,35.0,85.0,0.428,1.04,2025-03-19 20:28:08,2507
DCE,i2508,铁矿石2508,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,735.5,734.0,734.0,0,18636,7.41,7.41,7.41,8074.0,8074.0,73400.0,50.0,35.18,85.18,0.436,1.055,35.18,85.18,0.436,1.055,2025-03-19 20:28:08,2508
DCE,i2509,铁矿石2509,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,726.0,725.0,725.0,0,274564,7.32,7.32,7.32,7975.0,7975.0,72500.0,50.0,35.36,85.36,0.443,1.07,35.36,85.36,0.443,1.07,2025-03-19 20:28:08,2509
DCE,i2510,铁矿石2510,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,721.5,721.0,721.0,0,13811,7.28,7.28,7.28,7931.0,7931.0,72100.0,50.0,35.44,85.44,0.447,1.077,35.44,85.44,0.447,1.077,2025-03-19 20:28:08,2510
DCE,i2511,铁矿石2511,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,716.5,716.0,716.0,0,6534,7.23,7.23,7.23,7876.0,7876.0,71600.0,50.0,35.55,85.55,0.451,1.086,35.55,85.55,0.451,1.086,2025-03-19 20:28:08,2511
DCE,i2512,铁矿石2512,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,711.5,710.0,710.0,0,4222,7.17,7.17,7.17,7810.0,7810.0,71000.0,50.0,35.67,85.67,0.457,1.097,35.67,85.67,0.457,1.097,2025-03-19 20:28:08,2512
DCE,i2601,铁矿石2601,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,705.5,704.0,704.0,0,55759,7.11,7.11,7.11,7744.0,7744.0,70400.0,50.0,35.79,85.79,0.462,1.108,35.79,85.79,0.462,1.108,2025-03-19 20:28:08,2601
DCE,i2602,铁矿石2602,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,704.0,702.0,702.0,0,5274,7.09,7.09,7.09,7722.0,7722.0,70200.0,50.0,35.83,85.83,0.464,1.111,35.83,85.83,0.464,1.111,2025-03-19 20:28:08,2602
DCE,i2603,铁矿石2603,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,700.0,699.5,699.5,0,709,7.06,7.06,7.06,7694.5,7694.5,69950.0,50.0,35.88,85.88,0.466,1.116,35.88,85.88,0.466,1.116,2025-03-19 20:28:08,2603
DCE,j2504,焦炭2504,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1530.5,1518.5,1518.5,0,54,21.39,15.32,21.39,30370.0,30370.0,151850.0,50.0,13.29,63.29,0.044,0.208,7.22,57.22,0.024,0.188,2025-03-19 20:28:08,2504
DCE,j2505,焦炭2505,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1578.5,1563.0,1563.0,0,51358,22.02,15.77,22.02,31260.0,31260.0,156300.0,50.0,12.22,62.22,0.039,0.199,5.97,55.97,0.019,0.179,2025-03-19 20:28:08,2505
DCE,j2506,焦炭2506,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1603.0,1587.0,1587.0,0,51,22.35,16.01,22.35,31740.0,31740.0,158700.0,50.0,11.64,61.64,0.037,0.194,5.29,55.29,0.017,0.174,2025-03-19 20:28:08,2506
DCE,j2507,焦炭2507,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1638.0,1628.5,1628.5,0,19,22.94,16.43,22.94,32570.0,32570.0,162850.0,50.0,10.64,60.64,0.033,0.186,4.12,54.12,0.013,0.166,2025-03-19 20:28:08,2507
DCE,j2508,焦炭2508,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1644.0,1644.0,1644.0,0,14,23.16,16.58,23.16,32880.0,32880.0,164400.0,50.0,10.26,60.26,0.031,0.183,3.68,53.68,0.011,0.163,2025-03-19 20:28:08,2508
DCE,j2509,焦炭2509,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1651.5,1638.5,1638.5,0,10937,23.08,16.53,23.08,32770.0,32770.0,163850.0,50.0,10.39,60.39,0.032,0.184,3.84,53.84,0.012,0.164,2025-03-19 20:28:08,2509
DCE,j2510,焦炭2510,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1652.5,1661.5,1661.5,0,12,23.4,16.76,23.4,33230.0,33230.0,166150.0,50.0,9.84,59.84,0.03,0.18,3.19,53.19,0.01,0.16,2025-03-19 20:28:08,2510
DCE,j2511,焦炭2511,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1739.0,1739.0,1739.0,0,7,24.5,17.54,24.5,34780.0,34780.0,173900.0,50.0,7.97,57.97,0.023,0.167,1.01,51.01,0.003,0.147,2025-03-19 20:28:08,2511
DCE,j2512,焦炭2512,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1702.0,1696.5,1696.5,0,4,23.9,17.11,23.9,33930.0,33930.0,169650.0,50.0,8.99,58.99,0.027,0.174,2.21,52.21,0.007,0.154,2025-03-19 20:28:08,2512
DCE,j2601,焦炭2601,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1695.5,1688.0,1688.0,0,240,23.78,17.03,23.78,33760.0,33760.0,168800.0,50.0,9.2,59.2,0.027,0.175,2.45,52.45,0.007,0.155,2025-03-19 20:28:08,2601
DCE,j2602,焦炭2602,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1708.5,1700.0,1700.0,0,5,23.95,17.15,23.95,34000.0,34000.0,170000.0,50.0,8.91,58.91,0.026,0.173,2.11,52.11,0.006,0.153,2025-03-19 20:28:08,2602
DCE,j2603,焦炭2603,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1794.0,1794.0,1794.0,0,0,25.27,18.09,25.27,35880.0,35880.0,179400.0,50.0,6.64,56.64,0.018,0.158,-0.54,49.46,-0.002,0.138,2025-03-19 20:28:08,2603
DCE,jd2503,鸡蛋2503,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.2,0,0.2,0,3321.0,3321.0,3321.0,0,148,5.02,5.02,5.02,6642.0,6642.0,33210.0,10.0,-0.04,9.96,-0.001,0.15,-0.04,9.96,-0.001,0.15,2025-03-19 20:28:08,2503
DCE,jd2504,鸡蛋2504,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3162.0,3153.0,3153.0,0,6683,4.76,4.76,4.76,3153.0,3153.0,31530.0,10.0,0.47,10.47,0.015,0.332,0.47,10.47,0.015,0.332,2025-03-19 20:28:08,2504
DCE,jd2505,鸡蛋2505,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3029.0,3014.0,3014.0,0,198446,4.56,4.56,4.56,2109.8,2109.8,30140.0,10.0,0.89,10.89,0.042,0.516,0.89,10.89,0.042,0.516,2025-03-19 20:28:08,2505
DCE,jd2506,鸡蛋2506,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,2931.0,2916.0,2916.0,0,115964,4.41,4.41,4.41,2041.2,2041.2,29160.0,10.0,1.19,11.19,0.058,0.548,1.19,11.19,0.058,0.548,2025-03-19 20:28:08,2506
DCE,jd2507,鸡蛋2507,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3070.0,3051.0,3051.0,0,60229,4.61,4.61,4.61,2135.7,2135.7,30510.0,10.0,0.78,10.78,0.036,0.505,0.78,10.78,0.036,0.505,2025-03-19 20:28:08,2507
DCE,jd2508,鸡蛋2508,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3704.0,3671.0,3671.0,0,75040,5.55,5.55,5.55,2569.7,2569.7,36710.0,10.0,-1.09,8.91,-0.042,0.347,-1.09,8.91,-0.042,0.347,2025-03-19 20:28:08,2508
DCE,jd2509,鸡蛋2509,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3827.0,3803.0,3803.0,0,67053,5.74,5.74,5.74,2662.1,2662.1,38030.0,10.0,-1.49,8.51,-0.056,0.32,-1.49,8.51,-0.056,0.32,2025-03-19 20:28:08,2509
DCE,jd2510,鸡蛋2510,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3518.0,3505.0,3505.0,0,6384,5.3,5.3,5.3,2453.5,2453.5,35050.0,10.0,-0.59,9.41,-0.024,0.383,-0.59,9.41,-0.024,0.383,2025-03-19 20:28:08,2510
DCE,jd2511,鸡蛋2511,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3566.0,3558.0,3558.0,0,2664,5.38,5.38,5.38,2490.6,2490.6,35580.0,10.0,-0.75,9.25,-0.03,0.371,-0.75,9.25,-0.03,0.371,2025-03-19 20:28:08,2511
DCE,jd2512,鸡蛋2512,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3724.0,3723.0,3723.0,0,5079,5.62,5.62,5.62,2606.1,2606.1,37230.0,10.0,-1.25,8.75,-0.048,0.336,-1.25,8.75,-0.048,0.336,2025-03-19 20:28:08,2512
DCE,jd2601,鸡蛋2601,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3719.0,3706.0,3706.0,0,6874,5.6,5.6,5.6,2594.2,2594.2,37060.0,10.0,-1.2,8.8,-0.046,0.339,-1.2,8.8,-0.046,0.339,2025-03-19 20:28:08,2601
DCE,jd2602,鸡蛋2602,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3295.0,3293.0,3293.0,0,1526,4.98,4.98,4.98,2305.1,2305.1,32930.0,10.0,0.05,10.05,0.002,0.436,0.05,10.05,0.002,0.436,2025-03-19 20:28:08,2602
DCE,jm2504,焦煤2504,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,988.5,976.5,976.5,0,609,5.92,5.92,5.92,7030.8,7030.8,58590.0,30.0,18.17,48.17,0.258,0.685,18.17,48.17,0.258,0.685,2025-03-19 20:28:08,2504
DCE,jm2505,焦煤2505,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1032.5,1026.0,1026.0,0,401466,6.22,6.22,6.22,7387.2,7387.2,61560.0,30.0,17.57,47.57,0.238,0.644,17.57,47.57,0.238,0.644,2025-03-19 20:28:08,2505
DCE,jm2506,焦煤2506,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1046.0,1039.5,1039.5,0,9065,6.3,6.3,6.3,7484.4,7484.4,62370.0,30.0,17.41,47.41,0.233,0.633,17.41,47.41,0.233,0.633,2025-03-19 20:28:08,2506
DCE,jm2507,焦煤2507,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1060.5,1053.5,1053.5,0,6355,6.38,6.38,6.38,7585.2,7585.2,63210.0,30.0,17.24,47.24,0.227,0.623,17.24,47.24,0.227,0.623,2025-03-19 20:28:08,2507
DCE,jm2508,焦煤2508,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1076.5,1072.5,1072.5,0,2144,6.5,6.5,6.5,7722.0,7722.0,64350.0,30.0,17.01,47.01,0.22,0.609,17.01,47.01,0.22,0.609,2025-03-19 20:28:08,2508
DCE,jm2509,焦煤2509,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1102.0,1091.0,1091.0,0,113651,6.61,6.61,6.61,7855.2,7855.2,65460.0,30.0,16.78,46.78,0.214,0.596,16.78,46.78,0.214,0.596,2025-03-19 20:28:08,2509
DCE,jm2510,焦煤2510,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1126.5,1120.0,1120.0,0,131,6.78,6.78,6.78,8064.0,8064.0,67200.0,30.0,16.43,46.43,0.204,0.576,16.43,46.43,0.204,0.576,2025-03-19 20:28:08,2510
DCE,jm2511,焦煤2511,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1148.5,1142.0,1142.0,0,42,6.92,6.92,6.92,8222.4,8222.4,68520.0,30.0,16.17,46.17,0.197,0.561,16.17,46.17,0.197,0.561,2025-03-19 20:28:08,2511
DCE,jm2512,焦煤2512,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1152.5,1145.0,1145.0,0,159,6.93,6.93,6.93,8244.0,8244.0,68700.0,30.0,16.13,46.13,0.196,0.56,16.13,46.13,0.196,0.56,2025-03-19 20:28:08,2512
DCE,jm2601,焦煤2601,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1154.5,1147.5,1147.5,0,1685,6.95,6.95,6.95,8262.0,8262.0,68850.0,30.0,16.1,46.1,0.195,0.558,16.1,46.1,0.195,0.558,2025-03-19 20:28:08,2601
DCE,jm2602,焦煤2602,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1162.5,1162.5,1162.5,0,22,7.04,7.04,7.04,8370.0,8370.0,69750.0,30.0,15.92,45.92,0.19,0.549,15.92,45.92,0.19,0.549,2025-03-19 20:28:08,2602
DCE,jm2603,焦煤2603,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1164.0,1164.0,1164.0,0,1,7.05,7.05,7.05,8380.8,8380.8,69840.0,30.0,15.9,45.9,0.19,0.548,15.9,45.9,0.19,0.548,2025-03-19 20:28:08,2603
DCE,l2504,聚乙烯2504,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7835.0,7776.0,7776.0,0,1368,1.04,1.04,1.04,2721.6,2721.6,38880.0,5.0,2.92,7.92,0.107,0.291,2.92,7.92,0.107,0.291,2025-03-19 20:28:08,2504
DCE,l2505,聚乙烯2505,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7710.0,7693.0,7693.0,0,508894,1.04,1.04,1.04,2692.55,2692.55,38465.0,5.0,2.92,7.92,0.108,0.294,2.92,7.92,0.108,0.294,2025-03-19 20:28:08,2505
DCE,l2506,聚乙烯2506,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7642.0,7630.0,7630.0,0,10510,1.04,1.04,1.04,2670.5,2670.5,38150.0,5.0,2.92,7.92,0.109,0.297,2.92,7.92,0.109,0.297,2025-03-19 20:28:08,2506
DCE,l2507,聚乙烯2507,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7621.0,7609.0,7609.0,0,6234,1.04,1.04,1.04,2663.15,2663.15,38045.0,5.0,2.92,7.92,0.11,0.297,2.92,7.92,0.11,0.297,2025-03-19 20:28:08,2507
DCE,l2508,聚乙烯2508,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7612.0,7605.0,7605.0,0,4529,1.04,1.04,1.04,2661.75,2661.75,38025.0,5.0,2.92,7.92,0.11,0.298,2.92,7.92,0.11,0.298,2025-03-19 20:28:08,2508
DCE,l2509,聚乙烯2509,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7596.0,7590.0,7590.0,0,158128,1.04,1.04,1.04,2656.5,2656.5,37950.0,5.0,2.92,7.92,0.11,0.298,2.92,7.92,0.11,0.298,2025-03-19 20:28:08,2509
DCE,l2510,聚乙烯2510,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7589.0,7584.0,7584.0,0,220,1.04,1.04,1.04,2654.4,2654.4,37920.0,5.0,2.92,7.92,0.11,0.298,2.92,7.92,0.11,0.298,2025-03-19 20:28:08,2510
DCE,l2511,聚乙烯2511,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7594.0,7594.0,7594.0,0,96,1.04,1.04,1.04,2657.9,2657.9,37970.0,5.0,2.92,7.92,0.11,0.298,2.92,7.92,0.11,0.298,2025-03-19 20:28:08,2511
DCE,l2512,聚乙烯2512,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7591.0,7575.0,7575.0,0,251,1.04,1.04,1.04,2651.25,2651.25,37875.0,5.0,2.92,7.92,0.11,0.299,2.92,7.92,0.11,0.299,2025-03-19 20:28:08,2512
DCE,l2601,聚乙烯2601,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7552.0,7547.0,7547.0,0,5815,1.04,1.04,1.04,2641.45,2641.45,37735.0,5.0,2.92,7.92,0.111,0.3,2.92,7.92,0.111,0.3,2025-03-19 20:28:08,2601
DCE,l2602,聚乙烯2602,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7545.0,7541.0,7541.0,0,73,1.04,1.04,1.04,2639.35,2639.35,37705.0,5.0,2.92,7.92,0.111,0.3,2.92,7.92,0.111,0.3,2025-03-19 20:28:08,2602
DCE,l2603,聚乙烯2603,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7569.0,7572.0,7572.0,0,11,1.04,1.04,1.04,2650.2,2650.2,37860.0,5.0,2.92,7.92,0.11,0.299,2.92,7.92,0.11,0.299,2025-03-19 20:28:08,2603
GFEX,lc2504,碳酸锂2504,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75120.0,75000.0,0.0,0,22595,6.07,6.07,0.06,9000.0,9000.0,75000.0,20.0,7.86,27.86,0.087,0.31,13.87,33.87,0.154,0.376,2025-03-19 20:28:08,2504
GFEX,lc2505,碳酸锂2505,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75380.0,75200.0,0.0,0,253930,6.09,6.09,0.06,9024.0,9024.0,75200.0,20.0,7.83,27.83,0.087,0.308,13.85,33.85,0.154,0.375,2025-03-19 20:28:08,2505
GFEX,lc2506,碳酸锂2506,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75460.0,75260.0,0.0,0,11906,6.09,6.09,0.06,9031.2,9031.2,75260.0,20.0,7.82,27.82,0.087,0.308,13.85,33.85,0.153,0.375,2025-03-19 20:28:08,2506
GFEX,lc2507,碳酸锂2507,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75620.0,75480.0,0.0,0,45786,6.11,6.11,0.06,9057.6,9057.6,75480.0,20.0,7.78,27.78,0.086,0.307,13.83,33.83,0.153,0.374,2025-03-19 20:28:08,2507
GFEX,lc2508,碳酸锂2508,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,77080.0,76980.0,0.0,0,21003,6.23,6.23,0.06,9237.6,9237.6,76980.0,20.0,7.54,27.54,0.082,0.298,13.71,33.71,0.148,0.365,2025-03-19 20:28:08,2508
GFEX,lc2509,碳酸锂2509,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,77320.0,77200.0,0.0,0,14514,6.25,6.25,0.06,9264.0,9264.0,77200.0,20.0,7.5,27.5,0.081,0.297,13.69,33.69,0.148,0.364,2025-03-19 20:28:08,2509
GFEX,lc2510,碳酸锂2510,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,77600.0,77460.0,0.0,0,3304,6.27,6.27,0.06,9295.2,9295.2,77460.0,20.0,7.46,27.46,0.08,0.295,13.67,33.67,0.147,0.362,2025-03-19 20:28:08,2510
GFEX,lc2511,碳酸锂2511,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,77720.0,77560.0,0.0,0,4659,6.28,6.28,0.06,9307.2,9307.2,77560.0,20.0,7.45,27.45,0.08,0.295,13.66,33.66,0.147,0.362,2025-03-19 20:28:08,2511
GFEX,lc2512,碳酸锂2512,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,79440.0,79300.0,0.0,0,1449,6.42,6.42,0.06,9516.0,9516.0,79300.0,20.0,7.17,27.17,0.075,0.285,13.52,33.52,0.142,0.352,2025-03-19 20:28:08,2512
GFEX,lc2601,碳酸锂2601,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,79440.0,79300.0,0.0,0,543,6.42,6.42,0.06,9516.0,9516.0,79300.0,20.0,7.17,27.17,0.075,0.285,13.52,33.52,0.142,0.352,2025-03-19 20:28:08,2601
GFEX,lc2602,碳酸锂2602,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,79600.0,79520.0,0.0,0,183,6.44,6.44,0.06,9542.4,9542.4,79520.0,20.0,7.13,27.13,0.075,0.284,13.5,33.5,0.141,0.351,2025-03-19 20:28:08,2602
GFEX,lc2603,碳酸锂2603,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,79800.0,79660.0,0.0,0,32,6.45,6.45,0.06,9559.2,9559.2,79660.0,20.0,7.11,27.11,0.074,0.284,13.49,33.49,0.141,0.35,2025-03-19 20:28:08,2603
DCE,lg2507,原木2507,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,831.0,835.0,835.0,0,34431,7.59,7.59,7.59,6012.0,6012.0,75150.0,45.0,29.83,74.83,0.496,1.245,29.83,74.83,0.496,1.245,2025-03-19 20:28:08,2507
DCE,lg2509,原木2509,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,844.5,849.0,849.0,0,5837,7.71,7.71,7.71,6112.8,6112.8,76410.0,45.0,29.58,74.58,0.484,1.22,29.58,74.58,0.484,1.22,2025-03-19 20:28:08,2509
DCE,lg2511,原木2511,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,853.5,854.0,854.0,0,1022,7.76,7.76,7.76,6148.8,6148.8,76860.0,45.0,29.49,74.49,0.48,1.211,29.49,74.49,0.48,1.211,2025-03-19 20:28:08,2511
DCE,lg2601,原木2601,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,861.5,861.5,861.5,0,9,7.83,7.83,7.83,6202.8,6202.8,77535.0,45.0,29.35,74.35,0.473,1.199,29.35,74.35,0.473,1.199,2025-03-19 20:28:08,2601
DCE,lh2503,生猪2503,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.2,0,0.2,0,13910.0,13995.0,13995.0,0,545,44.97,22.58,44.97,44784.0,44784.0,223920.0,80.0,12.45,92.45,0.028,0.206,-9.95,70.05,-0.022,0.156,2025-03-19 20:28:08,2503
DCE,lh2505,生猪2505,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13690.0,13620.0,13620.0,0,86410,43.77,21.98,43.77,17433.6,17433.6,217920.0,80.0,14.26,94.26,0.082,0.541,-7.54,72.46,-0.043,0.416,2025-03-19 20:28:08,2505
DCE,lh2507,生猪2507,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13585.0,13530.0,13530.0,0,30221,43.48,21.83,43.48,17318.4,17318.4,216480.0,80.0,14.69,94.69,0.085,0.547,-6.96,73.04,-0.04,0.422,2025-03-19 20:28:08,2507
DCE,lh2509,生猪2509,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,14200.0,14145.0,14145.0,0,34895,45.46,22.82,45.46,18105.6,18105.6,226320.0,80.0,11.72,91.72,0.065,0.507,-10.91,69.09,-0.06,0.382,2025-03-19 20:28:08,2509
DCE,lh2511,生猪2511,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13975.0,13970.0,13970.0,0,19010,44.89,22.54,44.89,17881.6,17881.6,223520.0,80.0,12.57,92.57,0.07,0.518,-9.79,70.21,-0.055,0.393,2025-03-19 20:28:08,2511
DCE,lh2601,生猪2601,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13980.0,13970.0,13970.0,0,4655,44.89,22.54,44.89,17881.6,17881.6,223520.0,80.0,12.57,92.57,0.07,0.518,-9.79,70.21,-0.055,0.393,2025-03-19 20:28:08,2601
INE,lu2504,lu2504,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.1,0,0.1,0,3650.0,3546.0,3546.0,0,3778,0.39,0.39,0.39,3546.0,3546.0,35460.0,10.0,9.21,19.21,0.26,0.542,9.21,19.21,0.26,0.542,2025-03-19 20:28:08,2504
INE,lu2505,lu2505,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3560.0,3519.0,3519.0,0,64528,0.39,0.39,0.39,3167.1,3167.1,35190.0,10.0,9.22,19.22,0.291,0.607,9.22,19.22,0.291,0.607,2025-03-19 20:28:08,2505
INE,lu2506,lu2506,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3522.0,3491.0,3491.0,0,66200,0.39,0.39,0.39,3141.9,3141.9,34910.0,10.0,9.23,19.23,0.294,0.612,9.23,19.23,0.294,0.612,2025-03-19 20:28:08,2506
INE,lu2507,lu2507,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3501.0,3468.0,3468.0,0,5500,0.38,0.38,0.38,3121.2,3121.2,34680.0,10.0,9.23,19.23,0.296,0.616,9.23,19.23,0.296,0.616,2025-03-19 20:28:08,2507
INE,lu2508,lu2508,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3465.0,3449.0,3449.0,0,383,0.38,0.38,0.38,3104.1,3104.1,34490.0,10.0,9.24,19.24,0.298,0.62,9.24,19.24,0.298,0.62,2025-03-19 20:28:08,2508
INE,lu2509,lu2509,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3471.0,3456.0,3456.0,0,990,0.38,0.38,0.38,3110.4,3110.4,34560.0,10.0,9.23,19.23,0.297,0.618,9.23,19.23,0.297,0.618,2025-03-19 20:28:08,2509
INE,lu2510,lu2510,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3459.0,3451.0,3451.0,0,153,0.38,0.38,0.38,3105.9,3105.9,34510.0,10.0,9.23,19.23,0.297,0.619,9.23,19.23,0.297,0.619,2025-03-19 20:28:08,2510
INE,lu2511,lu2511,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3459.0,3444.0,3444.0,0,173,0.38,0.38,0.38,3099.6,3099.6,34440.0,10.0,9.24,19.24,0.298,0.621,9.24,19.24,0.298,0.621,2025-03-19 20:28:08,2511
INE,lu2512,lu2512,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3462.0,3445.0,3445.0,0,154,0.38,0.38,0.38,3100.5,3100.5,34450.0,10.0,9.24,19.24,0.298,0.62,9.24,19.24,0.298,0.62,2025-03-19 20:28:08,2512
INE,lu2601,lu2601,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3462.0,3439.0,3439.0,0,230,0.38,0.38,0.38,3095.1,3095.1,34390.0,10.0,9.24,19.24,0.298,0.622,9.24,19.24,0.298,0.622,2025-03-19 20:28:08,2601
INE,lu2602,lu2602,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3456.0,3432.0,3432.0,0,112,0.38,0.38,0.38,3088.8,3088.8,34320.0,10.0,9.24,19.24,0.299,0.623,9.24,19.24,0.299,0.623,2025-03-19 20:28:08,2602
INE,lu2603,lu2603,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,3450.0,3436.0,3436.0,0,63,0.38,0.38,0.38,3092.4,3092.4,34360.0,10.0,9.24,19.24,0.299,0.622,9.24,19.24,0.299,0.622,2025-03-19 20:28:08,2603
DCE,m2505,豆粕2505,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2905.0,2909.0,2909.0,0,1839880,1.53,1.53,1.53,2036.3,2036.3,29090.0,10.0,6.93,16.93,0.34,0.832,6.93,16.93,0.34,0.832,2025-03-19 20:28:08,2505
DCE,m2507,豆粕2507,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2879.0,2876.0,2876.0,0,363769,1.53,1.53,1.53,2013.2,2013.2,28760.0,10.0,6.93,16.93,0.344,0.841,6.93,16.93,0.344,0.841,2025-03-19 20:28:08,2507
DCE,m2508,豆粕2508,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2985.0,2987.0,2987.0,0,165403,1.53,1.53,1.53,2090.9,2090.9,29870.0,10.0,6.93,16.93,0.332,0.81,6.93,16.93,0.332,0.81,2025-03-19 20:28:08,2508
DCE,m2509,豆粕2509,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2995.0,2997.0,2997.0,0,1645984,1.53,1.53,1.53,2097.9,2097.9,29970.0,10.0,6.93,16.93,0.33,0.807,6.93,16.93,0.33,0.807,2025-03-19 20:28:08,2509
DCE,m2511,豆粕2511,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3019.0,3021.0,3021.0,0,238617,1.53,1.53,1.53,2114.7,2114.7,30210.0,10.0,6.93,16.93,0.328,0.801,6.93,16.93,0.328,0.801,2025-03-19 20:28:08,2511
DCE,m2512,豆粕2512,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3009.0,3007.0,3007.0,0,84512,1.53,1.53,1.53,2104.9,2104.9,30070.0,10.0,6.93,16.93,0.329,0.804,6.93,16.93,0.329,0.804,2025-03-19 20:28:08,2512
DCE,m2601,豆粕2601,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2985.0,2988.0,2988.0,0,195204,1.53,1.53,1.53,2091.6,2091.6,29880.0,10.0,6.93,16.93,0.331,0.81,6.93,16.93,0.331,0.81,2025-03-19 20:28:08,2601
DCE,m2603,豆粕2603,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2894.0,2890.0,2890.0,0,25959,1.53,1.53,1.53,2023.0,2023.0,28900.0,10.0,6.93,16.93,0.343,0.837,6.93,16.93,0.343,0.837,2025-03-19 20:28:08,2603
SHFE,ni2504,ni2504,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,130420.0,131400.0,131400.0,0,22086,3.12,3.12,3.12,15768.0,15768.0,131400.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2504
SHFE,ni2505,ni2505,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,130390.0,131660.0,131660.0,0,132180,3.12,3.12,3.12,15799.2,15799.2,131660.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2505
SHFE,ni2506,ni2506,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,130590.0,131890.0,131890.0,0,29746,3.12,3.12,3.12,15826.8,15826.8,131890.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2506
SHFE,ni2507,ni2507,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,130710.0,132000.0,132000.0,0,15986,3.12,3.12,3.12,15840.0,15840.0,132000.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2507
SHFE,ni2508,ni2508,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,131070.0,132180.0,132180.0,0,9096,3.12,3.12,3.12,15861.6,15861.6,132180.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2508
SHFE,ni2509,ni2509,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,131230.0,132360.0,132360.0,0,4530,3.12,3.12,3.12,15883.2,15883.2,132360.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2509
SHFE,ni2510,ni2510,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,131420.0,132540.0,132540.0,0,365,3.12,3.12,3.12,15904.8,15904.8,132540.0,10.0,3.77,13.77,0.024,0.087,3.77,13.77,0.024,0.087,2025-03-19 20:28:08,2510
SHFE,ni2511,ni2511,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,132420.0,132930.0,132930.0,0,148,3.12,3.12,3.12,15951.6,15951.6,132930.0,10.0,3.77,13.77,0.024,0.086,3.77,13.77,0.024,0.086,2025-03-19 20:28:08,2511
SHFE,ni2512,ni2512,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,132130.0,133080.0,133080.0,0,59,3.12,3.12,3.12,15969.6,15969.6,133080.0,10.0,3.77,13.77,0.024,0.086,3.77,13.77,0.024,0.086,2025-03-19 20:28:08,2512
SHFE,ni2601,ni2601,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,132300.0,133510.0,133510.0,0,184,3.12,3.12,3.12,16021.2,16021.2,133510.0,10.0,3.77,13.77,0.024,0.086,3.77,13.77,0.024,0.086,2025-03-19 20:28:08,2601
SHFE,ni2602,ni2602,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,133330.0,133330.0,133330.0,0,15,3.12,3.12,3.12,15999.6,15999.6,133330.0,10.0,3.77,13.77,0.024,0.086,3.77,13.77,0.024,0.086,2025-03-19 20:28:08,2602
SHFE,ni2603,ni2603,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,133700.0,133700.0,133700.0,0,1,3.12,3.12,3.12,16044.0,16044.0,133700.0,10.0,3.77,13.77,0.023,0.086,3.77,13.77,0.023,0.086,2025-03-19 20:28:08,2603
INE,nr2504,nr2504,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,14570.0,14575.0,14575.0,0,28289,3.04,3.04,0.12,14575.0,14575.0,145750.0,50.0,43.92,93.92,0.301,0.644,46.84,96.84,0.321,0.664,2025-03-19 20:28:08,2504
INE,nr2505,nr2505,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14430.0,14425.0,14425.0,0,97441,3.01,3.01,0.12,11540.0,11540.0,144250.0,50.0,43.98,93.98,0.381,0.814,46.87,96.87,0.406,0.839,2025-03-19 20:28:08,2505
INE,nr2506,nr2506,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14445.0,14425.0,14425.0,0,51712,3.01,3.01,0.12,11540.0,11540.0,144250.0,50.0,43.98,93.98,0.381,0.814,46.87,96.87,0.406,0.839,2025-03-19 20:28:08,2506
INE,nr2507,nr2507,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14480.0,14475.0,14475.0,0,20886,3.02,3.02,0.12,11580.0,11580.0,144750.0,50.0,43.96,93.96,0.38,0.811,46.86,96.86,0.405,0.836,2025-03-19 20:28:08,2507
INE,nr2508,nr2508,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14515.0,14495.0,14495.0,0,1743,3.02,3.02,0.12,11596.0,11596.0,144950.0,50.0,43.95,93.95,0.379,0.81,46.86,96.86,0.404,0.835,2025-03-19 20:28:08,2508
INE,nr2509,nr2509,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14565.0,14550.0,14550.0,0,485,3.04,3.04,0.12,11640.0,11640.0,145500.0,50.0,43.93,93.93,0.377,0.807,46.85,96.85,0.402,0.832,2025-03-19 20:28:08,2509
INE,nr2510,nr2510,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14615.0,14615.0,14615.0,0,54,3.05,3.05,0.12,11692.0,11692.0,146150.0,50.0,43.9,93.9,0.375,0.803,46.83,96.83,0.401,0.828,2025-03-19 20:28:08,2510
INE,nr2511,nr2511,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14655.0,14680.0,14680.0,0,26,3.06,3.06,0.12,11744.0,11744.0,146800.0,50.0,43.87,93.87,0.374,0.799,46.82,96.82,0.399,0.824,2025-03-19 20:28:08,2511
INE,nr2512,nr2512,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14715.0,14710.0,14710.0,0,40,3.07,3.07,0.12,11768.0,11768.0,147100.0,50.0,43.86,93.86,0.373,0.798,46.81,96.81,0.398,0.823,2025-03-19 20:28:08,2512
INE,nr2601,nr2601,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14760.0,14745.0,14745.0,0,542,3.08,3.08,0.12,11796.0,11796.0,147450.0,50.0,43.85,93.85,0.372,0.796,46.81,96.81,0.397,0.821,2025-03-19 20:28:08,2601
INE,nr2602,nr2602,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14775.0,14780.0,14780.0,0,24,3.08,3.08,0.12,11824.0,11824.0,147800.0,50.0,43.83,93.83,0.371,0.794,46.8,96.8,0.396,0.819,2025-03-19 20:28:08,2602
INE,nr2603,nr2603,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14825.0,14845.0,14845.0,0,4,3.1,3.1,0.12,11876.0,11876.0,148450.0,50.0,43.8,93.8,0.369,0.79,46.78,96.78,0.394,0.815,2025-03-19 20:28:08,2603
DCE,p2504,棕榈油2504,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.1,0,0.1,0,9360.0,9242.0,9242.0,0,1624,2.58,2.58,2.58,9242.0,9242.0,92420.0,20.0,14.83,34.83,0.16,0.377,14.83,34.83,0.16,0.377,2025-03-19 20:28:08,2504
DCE,p2505,棕榈油2505,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,9068.0,8942.0,8942.0,0,436324,2.58,2.58,2.58,7153.6,7153.6,89420.0,20.0,14.84,34.84,0.207,0.487,14.84,34.84,0.207,0.487,2025-03-19 20:28:08,2505
DCE,p2506,棕榈油2506,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8794.0,8686.0,8686.0,0,5620,2.58,2.58,2.58,6948.8,6948.8,86860.0,20.0,14.84,34.84,0.214,0.501,14.84,34.84,0.214,0.501,2025-03-19 20:28:08,2506
DCE,p2507,棕榈油2507,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8598.0,8492.0,8492.0,0,1688,2.58,2.58,2.58,6793.6,6793.6,84920.0,20.0,14.84,34.84,0.219,0.513,14.84,34.84,0.219,0.513,2025-03-19 20:28:08,2507
DCE,p2508,棕榈油2508,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8448.0,8358.0,8358.0,0,482,2.58,2.58,2.58,6686.4,6686.4,83580.0,20.0,14.85,34.85,0.222,0.521,14.85,34.85,0.222,0.521,2025-03-19 20:28:08,2508
DCE,p2509,棕榈油2509,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8348.0,8254.0,8254.0,0,166792,2.58,2.58,2.58,6603.2,6603.2,82540.0,20.0,14.85,34.85,0.225,0.528,14.85,34.85,0.225,0.528,2025-03-19 20:28:08,2509
DCE,p2510,棕榈油2510,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8318.0,8226.0,8226.0,0,997,2.58,2.58,2.58,6580.8,6580.8,82260.0,20.0,14.85,34.85,0.226,0.53,14.85,34.85,0.226,0.53,2025-03-19 20:28:08,2510
DCE,p2511,棕榈油2511,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8300.0,8180.0,8180.0,0,598,2.58,2.58,2.58,6544.0,6544.0,81800.0,20.0,14.85,34.85,0.227,0.533,14.85,34.85,0.227,0.533,2025-03-19 20:28:08,2511
DCE,p2512,棕榈油2512,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8268.0,8146.0,8146.0,0,214,2.58,2.58,2.58,6516.8,6516.8,81460.0,20.0,14.85,34.85,0.228,0.535,14.85,34.85,0.228,0.535,2025-03-19 20:28:08,2512
DCE,p2601,棕榈油2601,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8190.0,8124.0,8124.0,0,7674,2.57,2.57,2.57,6499.2,6499.2,81240.0,20.0,14.85,34.85,0.228,0.536,14.85,34.85,0.228,0.536,2025-03-19 20:28:08,2601
DCE,p2602,棕榈油2602,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8188.0,8136.0,8136.0,0,49,2.58,2.58,2.58,6508.8,6508.8,81360.0,20.0,14.85,34.85,0.228,0.535,14.85,34.85,0.228,0.535,2025-03-19 20:28:08,2602
DCE,p2603,棕榈油2603,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8164.0,8116.0,8116.0,0,11,2.57,2.57,2.57,6492.8,6492.8,81160.0,20.0,14.85,34.85,0.229,0.537,14.85,34.85,0.229,0.537,2025-03-19 20:28:08,2603
SHFE,pb2504,pb2504,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,17625.0,17690.0,17690.0,0,29909,3.62,3.62,0.07,8845.0,8845.0,88450.0,25.0,17.76,42.76,0.201,0.483,21.31,46.31,0.241,0.524,2025-03-19 20:28:08,2504
SHFE,pb2505,pb2505,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17665.0,17725.0,17725.0,0,62354,3.63,3.63,0.07,7976.25,7976.25,88625.0,25.0,17.75,42.75,0.223,0.536,21.3,46.3,0.267,0.581,2025-03-19 20:28:08,2505
SHFE,pb2506,pb2506,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17675.0,17720.0,17720.0,0,11148,3.62,3.62,0.07,7974.0,7974.0,88600.0,25.0,17.75,42.75,0.223,0.536,21.3,46.3,0.267,0.581,2025-03-19 20:28:08,2506
SHFE,pb2507,pb2507,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17670.0,17720.0,17720.0,0,2047,3.62,3.62,0.07,7974.0,7974.0,88600.0,25.0,17.75,42.75,0.223,0.536,21.3,46.3,0.267,0.581,2025-03-19 20:28:08,2507
SHFE,pb2508,pb2508,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17660.0,17690.0,17690.0,0,168,3.62,3.62,0.07,7960.5,7960.5,88450.0,25.0,17.76,42.76,0.223,0.537,21.31,46.31,0.268,0.582,2025-03-19 20:28:08,2508
SHFE,pb2509,pb2509,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17685.0,17670.0,17670.0,0,145,3.61,3.61,0.07,7951.5,7951.5,88350.0,25.0,17.77,42.77,0.223,0.538,21.31,46.31,0.268,0.582,2025-03-19 20:28:08,2509
SHFE,pb2510,pb2510,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17655.0,17655.0,17655.0,0,21,3.61,3.61,0.07,7944.75,7944.75,88275.0,25.0,17.78,42.78,0.224,0.538,21.32,46.32,0.268,0.583,2025-03-19 20:28:08,2510
SHFE,pb2511,pb2511,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17740.0,17670.0,17670.0,0,35,3.61,3.61,0.07,7951.5,7951.5,88350.0,25.0,17.77,42.77,0.223,0.538,21.31,46.31,0.268,0.582,2025-03-19 20:28:08,2511
SHFE,pb2512,pb2512,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17700.0,17700.0,17700.0,0,16,3.62,3.62,0.07,7965.0,7965.0,88500.0,25.0,17.76,42.76,0.223,0.537,21.31,46.31,0.268,0.581,2025-03-19 20:28:08,2512
SHFE,pb2601,pb2601,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17690.0,17690.0,17690.0,0,24,3.62,3.62,0.07,7960.5,7960.5,88450.0,25.0,17.76,42.76,0.223,0.537,21.31,46.31,0.268,0.582,2025-03-19 20:28:08,2601
SHFE,pb2602,pb2602,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17695.0,17695.0,17695.0,0,8,3.62,3.62,0.07,7962.75,7962.75,88475.0,25.0,17.76,42.76,0.223,0.537,21.31,46.31,0.268,0.582,2025-03-19 20:28:08,2602
SHFE,pb2603,pb2603,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,17645.0,17645.0,17645.0,0,0,3.61,3.61,0.07,7940.25,7940.25,88225.0,25.0,17.78,42.78,0.224,0.539,21.32,46.32,0.269,0.583,2025-03-19 20:28:08,2603
DCE,pg2503,液化石油气2503,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.2,0,0.2,0,5029.0,5024.0,5024.0,0,88,6.09,6.09,6.09,20096.0,20096.0,100480.0,20.0,7.82,27.82,0.039,0.138,7.82,27.82,0.039,0.138,2025-03-19 20:28:08,2503
DCE,pg2504,液化石油气2504,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,4698.0,4673.0,4673.0,0,32679,6.08,6.08,6.08,9346.0,9346.0,93460.0,20.0,7.83,27.83,0.084,0.298,7.83,27.83,0.084,0.298,2025-03-19 20:28:08,2504
DCE,pg2505,液化石油气2505,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4559.0,4535.0,4535.0,0,55698,6.08,6.08,6.08,6349.0,6349.0,90700.0,20.0,7.83,27.83,0.123,0.438,7.83,27.83,0.123,0.438,2025-03-19 20:28:08,2505
DCE,pg2506,液化石油气2506,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4470.0,4443.0,4443.0,0,30656,6.08,6.08,6.08,6220.2,6220.2,88860.0,20.0,7.84,27.84,0.126,0.448,7.84,27.84,0.126,0.448,2025-03-19 20:28:08,2506
DCE,pg2507,液化石油气2507,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4386.0,4350.0,4350.0,0,12008,6.08,6.08,6.08,6090.0,6090.0,87000.0,20.0,7.84,27.84,0.129,0.457,7.84,27.84,0.129,0.457,2025-03-19 20:28:08,2507
DCE,pg2508,液化石油气2508,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4296.0,4270.0,4270.0,0,5744,6.08,6.08,6.08,5978.0,5978.0,85400.0,20.0,7.84,27.84,0.131,0.466,7.84,27.84,0.131,0.466,2025-03-19 20:28:08,2508
DCE,pg2509,液化石油气2509,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4201.0,4185.0,4185.0,0,5828,6.08,6.08,6.08,5859.0,5859.0,83700.0,20.0,7.85,27.85,0.134,0.475,7.85,27.85,0.134,0.475,2025-03-19 20:28:08,2509
DCE,pg2510,液化石油气2510,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4526.0,4520.0,4520.0,0,222,6.08,6.08,6.08,6328.0,6328.0,90400.0,20.0,7.84,27.84,0.124,0.44,7.84,27.84,0.124,0.44,2025-03-19 20:28:08,2510
DCE,pg2511,液化石油气2511,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4456.0,4452.0,4452.0,0,35,6.08,6.08,6.08,6232.8,6232.8,89040.0,20.0,7.84,27.84,0.126,0.447,7.84,27.84,0.126,0.447,2025-03-19 20:28:08,2511
DCE,pg2512,液化石油气2512,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4384.0,4384.0,4384.0,0,31,6.08,6.08,6.08,6137.6,6137.6,87680.0,20.0,7.84,27.84,0.128,0.454,7.84,27.84,0.128,0.454,2025-03-19 20:28:08,2512
DCE,pg2601,液化石油气2601,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4315.0,4316.0,4316.0,0,44,6.08,6.08,6.08,6042.4,6042.4,86320.0,20.0,7.84,27.84,0.13,0.461,7.84,27.84,0.13,0.461,2025-03-19 20:28:08,2601
DCE,pg2602,液化石油气2602,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4250.0,4250.0,4250.0,0,10,6.08,6.08,6.08,5950.0,5950.0,85000.0,20.0,7.84,27.84,0.132,0.468,7.84,27.84,0.132,0.468,2025-03-19 20:28:08,2602
DCE,pp2504,聚丙烯2504,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7259.0,7252.0,7252.0,0,4819,1.04,1.04,1.04,2538.2,2538.2,36260.0,5.0,2.92,7.92,0.115,0.312,2.92,7.92,0.115,0.312,2025-03-19 20:28:08,2504
DCE,pp2505,聚丙烯2505,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7250.0,7234.0,7234.0,0,470146,1.04,1.04,1.04,2531.9,2531.9,36170.0,5.0,2.92,7.92,0.115,0.313,2.92,7.92,0.115,0.313,2025-03-19 20:28:08,2505
DCE,pp2506,聚丙烯2506,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7206.0,7194.0,7194.0,0,18280,1.04,1.04,1.04,2517.9,2517.9,35970.0,5.0,2.92,7.92,0.116,0.315,2.92,7.92,0.116,0.315,2025-03-19 20:28:08,2506
DCE,pp2507,聚丙烯2507,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7209.0,7201.0,7201.0,0,11330,1.04,1.04,1.04,2520.35,2520.35,36005.0,5.0,2.92,7.92,0.116,0.314,2.92,7.92,0.116,0.314,2025-03-19 20:28:08,2507
DCE,pp2508,聚丙烯2508,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7214.0,7208.0,7208.0,0,6813,1.04,1.04,1.04,2522.8,2522.8,36040.0,5.0,2.92,7.92,0.116,0.314,2.92,7.92,0.116,0.314,2025-03-19 20:28:08,2508
DCE,pp2509,聚丙烯2509,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7223.0,7215.0,7215.0,0,153209,1.04,1.04,1.04,2525.25,2525.25,36075.0,5.0,2.92,7.92,0.116,0.314,2.92,7.92,0.116,0.314,2025-03-19 20:28:08,2509
DCE,pp2510,聚丙烯2510,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7219.0,7221.0,7221.0,0,474,1.04,1.04,1.04,2527.35,2527.35,36105.0,5.0,2.92,7.92,0.116,0.313,2.92,7.92,0.116,0.313,2025-03-19 20:28:08,2510
DCE,pp2511,聚丙烯2511,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7230.0,7230.0,7230.0,0,270,1.04,1.04,1.04,2530.5,2530.5,36150.0,5.0,2.92,7.92,0.115,0.313,2.92,7.92,0.115,0.313,2025-03-19 20:28:08,2511
DCE,pp2512,聚丙烯2512,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7237.0,7237.0,7237.0,0,32,1.04,1.04,1.04,2532.95,2532.95,36185.0,5.0,2.92,7.92,0.115,0.313,2.92,7.92,0.115,0.313,2025-03-19 20:28:08,2512
DCE,pp2601,聚丙烯2601,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7225.0,7217.0,7217.0,0,912,1.04,1.04,1.04,2525.95,2525.95,36085.0,5.0,2.92,7.92,0.116,0.314,2.92,7.92,0.116,0.314,2025-03-19 20:28:08,2601
DCE,pp2602,聚丙烯2602,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7229.0,7229.0,7229.0,0,14,1.04,1.04,1.04,2530.15,2530.15,36145.0,5.0,2.92,7.92,0.115,0.313,2.92,7.92,0.115,0.313,2025-03-19 20:28:08,2602
DCE,pp2603,聚丙烯2603,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7250.0,7250.0,7250.0,0,0,1.04,1.04,1.04,2537.5,2537.5,36250.0,5.0,2.92,7.92,0.115,0.312,2.92,7.92,0.115,0.312,2025-03-19 20:28:08,2603
GFEX,ps2506,多晶硅2506,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43240.0,43610.0,0.0,0,29415,13.2,13.2,13.2,11774.7,11774.7,130830.0,15.0,-11.4,3.6,-0.097,0.031,-11.4,3.6,-0.097,0.031,2025-03-19 20:28:08,2506
GFEX,ps2507,多晶硅2507,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,42765.0,42915.0,0.0,0,2327,12.99,12.99,12.99,11587.05,11587.05,128745.0,15.0,-10.97,4.03,-0.095,0.035,-10.97,4.03,-0.095,0.035,2025-03-19 20:28:08,2507
GFEX,ps2508,多晶硅2508,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,42745.0,42730.0,0.0,0,555,12.93,12.93,12.93,11537.1,11537.1,128190.0,15.0,-10.86,4.14,-0.094,0.036,-10.86,4.14,-0.094,0.036,2025-03-19 20:28:08,2508
GFEX,ps2509,多晶硅2509,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,42710.0,42680.0,0.0,0,699,12.92,12.92,12.92,11523.6,11523.6,128040.0,15.0,-10.83,4.17,-0.094,0.036,-10.83,4.17,-0.094,0.036,2025-03-19 20:28:08,2509
GFEX,ps2510,多晶硅2510,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,42715.0,42710.0,0.0,0,305,12.93,12.93,12.93,11531.7,11531.7,128130.0,15.0,-10.85,4.15,-0.094,0.036,-10.85,4.15,-0.094,0.036,2025-03-19 20:28:08,2510
GFEX,ps2511,多晶硅2511,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,42455.0,42515.0,0.0,0,5135,12.87,12.87,12.87,11479.05,11479.05,127545.0,15.0,-10.73,4.27,-0.094,0.037,-10.73,4.27,-0.094,0.037,2025-03-19 20:28:08,2511
GFEX,ps2512,多晶硅2512,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,44625.0,44770.0,0.0,0,5095,13.55,13.55,13.55,12087.9,12087.9,134310.0,15.0,-12.1,2.9,-0.1,0.024,-12.1,2.9,-0.1,0.024,2025-03-19 20:28:08,2512
GFEX,ps2601,多晶硅2601,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,44495.0,44495.0,0.0,0,5,13.47,13.47,13.47,12013.65,12013.65,133485.0,15.0,-11.93,3.07,-0.099,0.026,-11.93,3.07,-0.099,0.026,2025-03-19 20:28:08,2601
GFEX,ps2602,多晶硅2602,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,44280.0,44280.0,0.0,0,5,13.4,13.4,13.4,11955.6,11955.6,132840.0,15.0,-11.8,3.2,-0.099,0.027,-11.8,3.2,-0.099,0.027,2025-03-19 20:28:08,2602
GFEX,ps2603,多晶硅2603,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,45685.0,45685.0,0.0,0,0,13.83,13.83,13.83,12334.95,12334.95,137055.0,15.0,-12.65,2.35,-0.103,0.019,-12.65,2.35,-0.103,0.019,2025-03-19 20:28:08,2603
SHFE,rb2504,rb2504,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3138.0,3134.0,3134.0,0,5027,3.17,3.17,3.17,3134.0,3134.0,31340.0,10.0,3.66,13.66,0.117,0.436,3.66,13.66,0.117,0.436,2025-03-19 20:28:08,2504
SHFE,rb2505,rb2505,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3169.0,3162.0,3162.0,0,2173949,3.2,3.2,3.2,2213.4,2213.4,31620.0,10.0,3.61,13.61,0.163,0.615,3.61,13.61,0.163,0.615,2025-03-19 20:28:08,2505
SHFE,rb2506,rb2506,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3196.0,3188.0,3188.0,0,5963,0.67,0.67,0.67,2231.6,2231.6,31880.0,10.0,8.65,18.65,0.388,0.836,8.65,18.65,0.388,0.836,2025-03-19 20:28:08,2506
SHFE,rb2507,rb2507,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3207.0,3200.0,3200.0,0,254682,0.68,0.68,0.68,2240.0,2240.0,32000.0,10.0,8.65,18.65,0.386,0.833,8.65,18.65,0.386,0.833,2025-03-19 20:28:08,2507
SHFE,rb2508,rb2508,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3233.0,3230.0,3230.0,0,5668,0.68,0.68,0.68,2261.0,2261.0,32300.0,10.0,8.64,18.64,0.382,0.824,8.64,18.64,0.382,0.824,2025-03-19 20:28:08,2508
SHFE,rb2509,rb2509,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3249.0,3245.0,3245.0,0,221155,0.68,0.68,0.68,2271.5,2271.5,32450.0,10.0,8.63,18.63,0.38,0.82,8.63,18.63,0.38,0.82,2025-03-19 20:28:08,2509
SHFE,rb2510,rb2510,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3255.0,3250.0,3250.0,0,590150,3.29,3.29,3.29,2275.0,2275.0,32500.0,10.0,3.43,13.43,0.151,0.59,3.43,13.43,0.151,0.59,2025-03-19 20:28:08,2510
SHFE,rb2511,rb2511,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3272.0,3271.0,3271.0,0,1263,0.69,0.69,0.69,2289.7,2289.7,32710.0,10.0,8.62,18.62,0.376,0.813,8.62,18.62,0.376,0.813,2025-03-19 20:28:08,2511
SHFE,rb2512,rb2512,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3291.0,3282.0,3282.0,0,583,0.69,0.69,0.69,2297.4,2297.4,32820.0,10.0,8.61,18.61,0.375,0.81,8.61,18.61,0.375,0.81,2025-03-19 20:28:08,2512
SHFE,rb2601,rb2601,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3288.0,3281.0,3281.0,0,29316,3.32,3.32,3.32,2296.7,2296.7,32810.0,10.0,3.37,13.37,0.147,0.582,3.37,13.37,0.147,0.582,2025-03-19 20:28:08,2601
SHFE,rb2602,rb2602,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3293.0,3291.0,3291.0,0,532,0.69,0.69,0.69,2303.7,2303.7,32910.0,10.0,8.61,18.61,0.374,0.808,8.61,18.61,0.374,0.808,2025-03-19 20:28:08,2602
SHFE,rb2603,rb2603,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3299.0,3300.0,3300.0,0,40,0.7,0.7,0.7,2310.0,2310.0,33000.0,10.0,8.61,18.61,0.373,0.806,8.61,18.61,0.373,0.806,2025-03-19 20:28:08,2603
DCE,rr2504,粳米2504,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.1,0,0.1,0,3528.0,3534.0,3534.0,0,175,1.04,1.04,1.04,3534.0,3534.0,35340.0,10.0,7.92,17.92,0.224,0.507,7.92,17.92,0.224,0.507,2025-03-19 20:28:08,2504
DCE,rr2505,粳米2505,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3506.0,3509.0,3509.0,0,7496,1.04,1.04,1.04,2105.4,2105.4,35090.0,10.0,7.92,17.92,0.376,0.851,7.92,17.92,0.376,0.851,2025-03-19 20:28:08,2505
DCE,rr2506,粳米2506,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3536.0,3539.0,3539.0,0,5606,1.04,1.04,1.04,2123.4,2123.4,35390.0,10.0,7.92,17.92,0.373,0.844,7.92,17.92,0.373,0.844,2025-03-19 20:28:08,2506
DCE,rr2507,粳米2507,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3532.0,3537.0,3537.0,0,112,1.04,1.04,1.04,2122.2,2122.2,35370.0,10.0,7.92,17.92,0.373,0.845,7.92,17.92,0.373,0.845,2025-03-19 20:28:08,2507
DCE,rr2508,粳米2508,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3536.0,3543.0,3543.0,0,106,1.04,1.04,1.04,2125.8,2125.8,35430.0,10.0,7.92,17.92,0.373,0.843,7.92,17.92,0.373,0.843,2025-03-19 20:28:08,2508
DCE,rr2509,粳米2509,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3554.0,3555.0,3555.0,0,245,1.04,1.04,1.04,2133.0,2133.0,35550.0,10.0,7.92,17.92,0.371,0.84,7.92,17.92,0.371,0.84,2025-03-19 20:28:08,2509
DCE,rr2510,粳米2510,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3555.0,3553.0,3553.0,0,122,1.04,1.04,1.04,2131.8,2131.8,35530.0,10.0,7.92,17.92,0.372,0.841,7.92,17.92,0.372,0.841,2025-03-19 20:28:08,2510
DCE,rr2511,粳米2511,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3539.0,3541.0,3541.0,0,66,1.04,1.04,1.04,2124.6,2124.6,35410.0,10.0,7.92,17.92,0.373,0.844,7.92,17.92,0.373,0.844,2025-03-19 20:28:08,2511
DCE,rr2512,粳米2512,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3547.0,3547.0,3547.0,0,83,1.04,1.04,1.04,2128.2,2128.2,35470.0,10.0,7.92,17.92,0.372,0.842,7.92,17.92,0.372,0.842,2025-03-19 20:28:08,2512
DCE,rr2601,粳米2601,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3550.0,3552.0,3552.0,0,105,1.04,1.04,1.04,2131.2,2131.2,35520.0,10.0,7.92,17.92,0.372,0.841,7.92,17.92,0.372,0.841,2025-03-19 20:28:08,2601
DCE,rr2602,粳米2602,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3547.0,3548.0,3548.0,0,71,1.04,1.04,1.04,2128.8,2128.8,35480.0,10.0,7.92,17.92,0.372,0.842,7.92,17.92,0.372,0.842,2025-03-19 20:28:08,2602
DCE,rr2603,粳米2603,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3567.0,3567.0,3567.0,0,2,1.04,1.04,1.04,2140.2,2140.2,35670.0,10.0,7.92,17.92,0.37,0.837,7.92,17.92,0.37,0.837,2025-03-19 20:28:08,2603
SHFE,ru2504,ru2504,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,16910.0,16840.0,16840.0,0,314,3.14,3.14,0.13,16840.0,16840.0,168400.0,50.0,43.71,93.71,0.26,0.556,46.72,96.72,0.277,0.574,2025-03-19 20:28:08,2504
SHFE,ru2505,ru2505,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,9.01,0.08,0,0.08,0,16895.0,16865.0,16865.0,0,174187,3.14,3.14,9.14,13492.0,13492.0,168650.0,50.0,43.71,93.71,0.324,0.695,37.71,87.71,0.28,0.65,2025-03-19 20:28:08,2505
SHFE,ru2506,ru2506,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,16965.0,16915.0,16915.0,0,542,3.15,3.15,0.14,13532.0,13532.0,169150.0,50.0,43.71,93.71,0.323,0.693,46.72,96.72,0.345,0.715,2025-03-19 20:28:08,2506
SHFE,ru2507,ru2507,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17015.0,16960.0,16960.0,0,482,3.15,3.15,0.14,13568.0,13568.0,169600.0,50.0,43.71,93.71,0.322,0.691,46.72,96.72,0.344,0.713,2025-03-19 20:28:08,2507
SHFE,ru2508,ru2508,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17040.0,17005.0,17005.0,0,133,3.15,3.15,0.14,13604.0,13604.0,170050.0,50.0,43.71,93.71,0.321,0.689,46.72,96.72,0.343,0.711,2025-03-19 20:28:08,2508
SHFE,ru2509,ru2509,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17100.0,17075.0,17075.0,0,64623,3.15,3.15,0.14,13660.0,13660.0,170750.0,50.0,43.71,93.71,0.32,0.686,46.72,96.72,0.342,0.708,2025-03-19 20:28:08,2509
SHFE,ru2510,ru2510,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17115.0,17115.0,17115.0,0,27,3.15,3.15,0.14,13692.0,13692.0,171150.0,50.0,43.71,93.71,0.319,0.684,46.72,96.72,0.341,0.706,2025-03-19 20:28:08,2510
SHFE,ru2511,ru2511,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17165.0,17105.0,17105.0,0,242,3.15,3.15,0.14,13684.0,13684.0,171050.0,50.0,43.71,93.71,0.319,0.685,46.72,96.72,0.341,0.707,2025-03-19 20:28:08,2511
SHFE,ru2601,ru2601,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,18190.0,18160.0,18160.0,0,4200,3.16,3.16,0.15,14528.0,14528.0,181600.0,50.0,43.69,93.69,0.301,0.645,46.7,96.7,0.321,0.666,2025-03-19 20:28:08,2601
SHFE,ru2603,ru2603,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,18225.0,18140.0,18140.0,0,5,3.16,3.16,0.15,14512.0,14512.0,181400.0,50.0,43.69,93.69,0.301,0.646,46.7,96.7,0.322,0.666,2025-03-19 20:28:08,2603
INE,sc2504,sc2504,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.1,0,0.1,0,520.7,517.1,517.1,0,6371,20.42,20.42,0.41,51710.0,51710.0,517100.0,100.0,59.15,159.15,0.114,0.308,79.16,179.16,0.153,0.346,2025-03-19 20:28:08,2504
INE,sc2505,sc2505,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,521.4,516.2,516.2,0,33118,20.42,20.42,0.41,46458.0,46458.0,516200.0,100.0,59.15,159.15,0.127,0.343,79.16,179.16,0.17,0.386,2025-03-19 20:28:08,2505
INE,sc2506,sc2506,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,517.9,513.5,513.5,0,10479,20.42,20.42,0.41,46215.0,46215.0,513500.0,100.0,59.16,159.16,0.128,0.344,79.17,179.17,0.171,0.388,2025-03-19 20:28:08,2506
INE,sc2507,sc2507,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,514.4,510.6,510.6,0,853,20.42,20.42,0.41,45954.0,45954.0,510600.0,100.0,59.16,159.16,0.129,0.346,79.17,179.17,0.172,0.39,2025-03-19 20:28:08,2507
INE,sc2508,sc2508,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,511.0,508.1,508.1,0,539,20.42,20.42,0.41,45729.0,45729.0,508100.0,100.0,59.17,159.17,0.129,0.348,79.18,179.18,0.173,0.392,2025-03-19 20:28:08,2508
INE,sc2509,sc2509,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,511.2,505.5,505.5,0,465,20.41,20.41,0.4,45495.0,45495.0,505500.0,100.0,59.17,159.17,0.13,0.35,79.18,179.18,0.174,0.394,2025-03-19 20:28:08,2509
INE,sc2510,sc2510,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,509.1,506.0,506.0,0,139,20.41,20.41,0.4,45540.0,45540.0,506000.0,100.0,59.17,159.17,0.13,0.35,79.18,179.18,0.174,0.393,2025-03-19 20:28:08,2510
INE,sc2511,sc2511,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,503.2,503.2,503.2,0,25,20.41,20.41,0.4,45288.0,45288.0,503200.0,100.0,59.17,159.17,0.131,0.351,79.18,179.18,0.175,0.396,2025-03-19 20:28:08,2511
INE,sc2512,sc2512,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,501.5,498.5,498.5,0,314,20.41,20.41,0.4,44865.0,44865.0,498500.0,100.0,59.18,159.18,0.132,0.355,79.19,179.19,0.177,0.399,2025-03-19 20:28:08,2512
INE,sc2601,sc2601,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,501.3,496.6,496.6,0,33,20.41,20.41,0.4,44694.0,44694.0,496600.0,100.0,59.19,159.19,0.132,0.356,79.2,179.2,0.177,0.401,2025-03-19 20:28:08,2601
INE,sc2602,sc2602,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,501.3,502.4,502.4,0,10,20.41,20.41,0.4,45216.0,45216.0,502400.0,100.0,59.18,159.18,0.131,0.352,79.19,179.19,0.175,0.396,2025-03-19 20:28:08,2602
INE,sc2603,sc2603,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,499.2,499.2,499.2,0,20,20.41,20.41,0.4,44928.0,44928.0,499200.0,100.0,59.18,159.18,0.132,0.354,79.19,179.19,0.176,0.399,2025-03-19 20:28:08,2603
INE,sc2606,sc2606,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,493.4,494.4,494.4,0,96,20.41,20.41,0.4,44496.0,44496.0,494400.0,100.0,59.19,159.19,0.133,0.358,79.2,179.2,0.178,0.403,2025-03-19 20:28:08,2606
INE,sc2609,sc2609,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,490.6,490.6,490.6,0,20,20.4,20.4,0.39,44154.0,44154.0,490600.0,100.0,59.2,159.2,0.134,0.361,79.21,179.21,0.179,0.406,2025-03-19 20:28:08,2609
INE,sc2612,sc2612,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,489.1,489.1,489.1,0,18,20.4,20.4,0.39,44019.0,44019.0,489100.0,100.0,59.2,159.2,0.134,0.362,79.21,179.21,0.18,0.407,2025-03-19 20:28:08,2612
INE,sc2703,sc2703,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,487.5,487.5,487.5,0,19,20.4,20.4,0.39,43875.0,43875.0,487500.0,100.0,59.2,159.2,0.135,0.363,79.21,179.21,0.181,0.408,2025-03-19 20:28:08,2703
INE,sc2706,sc2706,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,486.7,486.7,486.7,0,27,20.4,20.4,0.39,43803.0,43803.0,486700.0,100.0,59.2,159.2,0.135,0.363,79.21,179.21,0.181,0.409,2025-03-19 20:28:08,2706
INE,sc2709,sc2709,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,486.9,486.9,486.9,0,21,20.4,20.4,0.39,43821.0,43821.0,486900.0,100.0,59.2,159.2,0.135,0.363,79.21,179.21,0.181,0.409,2025-03-19 20:28:08,2709
INE,sc2712,sc2712,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,482.6,482.6,482.6,0,33,20.4,20.4,0.39,43434.0,43434.0,482600.0,100.0,59.21,159.21,0.136,0.367,79.22,179.22,0.182,0.413,2025-03-19 20:28:08,2712
INE,sc2803,sc2803,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,475.3,475.3,475.3,0,17,20.39,20.39,0.38,42777.0,42777.0,475300.0,100.0,59.22,159.22,0.138,0.372,79.23,179.23,0.185,0.419,2025-03-19 20:28:08,2803
GFEX,si2504,工业硅2504,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.1,0,0.1,0,9785.0,9765.0,0.0,0,13946,4.93,4.93,0.04,4882.5,4882.5,48825.0,25.0,15.14,40.14,0.31,0.822,20.03,45.03,0.41,0.922,2025-03-19 20:28:08,2504
GFEX,si2505,工业硅2505,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9800.0,9785.0,0.0,0,256679,4.94,4.94,0.04,4403.25,4403.25,48925.0,25.0,15.12,40.12,0.343,0.911,20.02,45.02,0.455,1.022,2025-03-19 20:28:08,2505
GFEX,si2506,工业硅2506,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9830.0,9810.0,0.0,0,46584,4.95,4.95,0.04,4414.5,4414.5,49050.0,25.0,15.09,40.09,0.342,0.908,20.01,45.01,0.453,1.02,2025-03-19 20:28:08,2506
GFEX,si2507,工业硅2507,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9830.0,9830.0,0.0,0,15554,4.96,4.96,0.04,4423.5,4423.5,49150.0,25.0,15.07,40.07,0.341,0.906,20.0,45.0,0.452,1.017,2025-03-19 20:28:08,2507
GFEX,si2508,工业硅2508,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9855.0,9890.0,0.0,0,7874,4.99,4.99,0.04,4450.5,4450.5,49450.0,25.0,15.01,40.01,0.337,0.899,19.97,44.97,0.449,1.01,2025-03-19 20:28:08,2508
GFEX,si2509,工业硅2509,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9885.0,9900.0,0.0,0,32717,5.0,5.0,0.04,4455.0,4455.0,49500.0,25.0,15.0,40.0,0.337,0.898,19.96,44.96,0.448,1.009,2025-03-19 20:28:08,2509
GFEX,si2510,工业硅2510,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9855.0,9900.0,0.0,0,338,5.0,5.0,0.04,4455.0,4455.0,49500.0,25.0,15.0,40.0,0.337,0.898,19.96,44.96,0.448,1.009,2025-03-19 20:28:08,2510
GFEX,si2511,工业硅2511,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,9910.0,9925.0,0.0,0,4063,5.01,5.01,0.04,4466.25,4466.25,49625.0,25.0,14.98,39.98,0.335,0.895,19.95,44.95,0.447,1.006,2025-03-19 20:28:08,2511
GFEX,si2512,工业硅2512,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10530.0,10540.0,0.0,0,2645,5.32,5.32,0.04,4743.0,4743.0,52700.0,25.0,14.36,39.36,0.303,0.83,19.64,44.64,0.414,0.941,2025-03-19 20:28:08,2512
GFEX,si2601,工业硅2601,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10575.0,10555.0,0.0,0,240,5.33,5.33,0.04,4749.75,4749.75,52775.0,25.0,14.34,39.34,0.302,0.828,19.63,44.63,0.413,0.94,2025-03-19 20:28:08,2601
GFEX,si2602,工业硅2602,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10615.0,10625.0,0.0,0,37,5.36,5.36,0.04,4781.25,4781.25,53125.0,25.0,14.27,39.27,0.298,0.821,19.59,44.59,0.41,0.933,2025-03-19 20:28:08,2602
GFEX,si2603,工业硅2603,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10605.0,10580.0,0.0,0,2,5.34,5.34,0.04,4761.0,4761.0,52900.0,25.0,14.32,39.32,0.301,0.826,19.62,44.62,0.412,0.937,2025-03-19 20:28:08,2603
SHFE,sn2504,sn2504,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,281370.0,281780.0,281780.0,0,26163,3.24,3.24,3.24,33813.6,33813.6,281780.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2504
SHFE,sn2505,sn2505,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,281760.0,282220.0,282220.0,0,32286,3.24,3.24,3.24,33866.4,33866.4,282220.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2505
SHFE,sn2506,sn2506,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,281850.0,282260.0,282260.0,0,11191,3.24,3.24,3.24,33871.2,33871.2,282260.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2506
SHFE,sn2507,sn2507,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,281710.0,282140.0,282140.0,0,2882,3.24,3.24,3.24,33856.8,33856.8,282140.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2507
SHFE,sn2508,sn2508,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,280810.0,281320.0,281320.0,0,649,3.24,3.24,3.24,33758.4,33758.4,281320.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2508
SHFE,sn2509,sn2509,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,280480.0,281090.0,281090.0,0,473,3.23,3.23,3.23,33730.8,33730.8,281090.0,10.0,3.53,13.53,0.01,0.04,3.53,13.53,0.01,0.04,2025-03-19 20:28:08,2509
SHFE,sn2510,sn2510,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,279590.0,279940.0,279940.0,0,174,3.23,3.23,3.23,33592.8,33592.8,279940.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2510
SHFE,sn2511,sn2511,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,279240.0,279300.0,279300.0,0,85,3.23,3.23,3.23,33516.0,33516.0,279300.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2511
SHFE,sn2512,sn2512,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,280140.0,280180.0,280180.0,0,121,3.23,3.23,3.23,33621.6,33621.6,280180.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2512
SHFE,sn2601,sn2601,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,279620.0,280000.0,280000.0,0,90,3.23,3.23,3.23,33600.0,33600.0,280000.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2601
SHFE,sn2602,sn2602,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,279020.0,279050.0,279050.0,0,37,3.23,3.23,3.23,33486.0,33486.0,279050.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2602
SHFE,sn2603,sn2603,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,278710.0,278710.0,278710.0,0,0,3.23,3.23,3.23,33445.2,33445.2,278710.0,10.0,3.53,13.53,0.011,0.04,3.53,13.53,0.011,0.04,2025-03-19 20:28:08,2603
SHFE,sp2504,sp2504,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,5794.0,5800.0,5800.0,0,1367,2.96,2.96,0.05,5800.0,5800.0,58000.0,20.0,14.09,34.09,0.243,0.588,17.0,37.0,0.293,0.638,2025-03-19 20:28:08,2504
SHFE,sp2505,sp2505,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5826.0,5836.0,5836.0,0,199108,2.97,2.97,0.05,4668.8,4668.8,58360.0,20.0,14.05,34.05,0.301,0.729,16.98,36.98,0.364,0.792,2025-03-19 20:28:08,2505
SHFE,sp2506,sp2506,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5854.0,5852.0,5852.0,0,384,2.98,2.98,0.05,4681.6,4681.6,58520.0,20.0,14.03,34.03,0.3,0.727,16.97,36.97,0.362,0.79,2025-03-19 20:28:08,2506
SHFE,sp2507,sp2507,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5864.0,5876.0,5876.0,0,69304,3.0,3.0,0.05,4700.8,4700.8,58760.0,20.0,14.01,34.01,0.298,0.723,16.96,36.96,0.361,0.786,2025-03-19 20:28:08,2507
SHFE,sp2508,sp2508,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5878.0,5890.0,5890.0,0,190,3.0,3.0,0.05,4712.0,4712.0,58900.0,20.0,14.0,34.0,0.297,0.721,16.95,36.95,0.36,0.784,2025-03-19 20:28:08,2508
SHFE,sp2509,sp2509,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5896.0,5906.0,5906.0,0,26570,3.01,3.01,0.05,4724.8,4724.8,59060.0,20.0,13.98,33.98,0.296,0.719,16.94,36.94,0.359,0.782,2025-03-19 20:28:08,2509
SHFE,sp2510,sp2510,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5906.0,5906.0,5906.0,0,58,3.01,3.01,0.05,4724.8,4724.8,59060.0,20.0,13.98,33.98,0.296,0.719,16.94,36.94,0.359,0.782,2025-03-19 20:28:08,2510
SHFE,sp2511,sp2511,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5922.0,5926.0,5926.0,0,273,3.02,3.02,0.05,4740.8,4740.8,59260.0,20.0,13.96,33.96,0.294,0.716,16.93,36.93,0.357,0.779,2025-03-19 20:28:08,2511
SHFE,sp2512,sp2512,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5934.0,5940.0,5940.0,0,1329,3.03,3.03,0.05,4752.0,4752.0,59400.0,20.0,13.94,33.94,0.293,0.714,16.92,36.92,0.356,0.777,2025-03-19 20:28:08,2512
SHFE,sp2601,sp2601,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6018.0,6040.0,6040.0,0,2299,3.08,3.08,0.05,4832.0,4832.0,60400.0,20.0,13.84,33.84,0.286,0.7,16.87,36.87,0.349,0.763,2025-03-19 20:28:08,2601
SHFE,sp2602,sp2602,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6010.0,6010.0,6010.0,0,32,3.06,3.06,0.05,4808.0,4808.0,60100.0,20.0,13.87,33.87,0.289,0.705,16.89,36.89,0.351,0.767,2025-03-19 20:28:08,2602
SHFE,sp2603,sp2603,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6070.0,6070.0,6070.0,0,0,3.09,3.09,0.05,4856.0,4856.0,60700.0,20.0,13.81,33.81,0.284,0.696,16.86,36.86,0.347,0.759,2025-03-19 20:28:08,2603
SHFE,ss2504,ss2504,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,13475.0,13495.0,13495.0,0,12473,2.06,2.06,0.05,6747.5,6747.5,67475.0,25.0,20.87,45.87,0.309,0.68,22.88,47.88,0.339,0.71,2025-03-19 20:28:08,2504
SHFE,ss2505,ss2505,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13465.0,13495.0,13495.0,0,153847,2.06,2.06,0.05,4723.25,4723.25,67475.0,25.0,20.87,45.87,0.442,0.971,22.88,47.88,0.484,1.014,2025-03-19 20:28:08,2505
SHFE,ss2506,ss2506,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13585.0,13620.0,13620.0,0,80566,2.06,2.06,0.05,4767.0,4767.0,68100.0,25.0,20.87,45.87,0.438,0.962,22.88,47.88,0.48,1.004,2025-03-19 20:28:08,2506
SHFE,ss2507,ss2507,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13670.0,13710.0,13710.0,0,31180,2.06,2.06,0.05,4798.5,4798.5,68550.0,25.0,20.87,45.87,0.435,0.956,22.88,47.88,0.477,0.998,2025-03-19 20:28:08,2507
SHFE,ss2508,ss2508,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13735.0,13765.0,13765.0,0,29513,2.07,2.07,0.06,4817.75,4817.75,68825.0,25.0,20.87,45.87,0.433,0.952,22.88,47.88,0.475,0.994,2025-03-19 20:28:08,2508
SHFE,ss2509,ss2509,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13770.0,13795.0,13795.0,0,11349,2.07,2.07,0.06,4828.25,4828.25,68975.0,25.0,20.87,45.87,0.432,0.95,22.88,47.88,0.474,0.992,2025-03-19 20:28:08,2509
SHFE,ss2510,ss2510,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13790.0,13830.0,13830.0,0,903,2.07,2.07,0.06,4840.5,4840.5,69150.0,25.0,20.87,45.87,0.431,0.948,22.88,47.88,0.473,0.989,2025-03-19 20:28:08,2510
SHFE,ss2511,ss2511,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13855.0,13875.0,13875.0,0,114,2.07,2.07,0.06,4856.25,4856.25,69375.0,25.0,20.87,45.87,0.43,0.945,22.88,47.88,0.471,0.986,2025-03-19 20:28:08,2511
SHFE,ss2512,ss2512,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13890.0,13895.0,13895.0,0,61,2.07,2.07,0.06,4863.25,4863.25,69475.0,25.0,20.87,45.87,0.429,0.943,22.88,47.88,0.47,0.985,2025-03-19 20:28:08,2512
SHFE,ss2601,ss2601,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13935.0,13935.0,13935.0,0,189,2.07,2.07,0.06,4877.25,4877.25,69675.0,25.0,20.87,45.87,0.428,0.94,22.88,47.88,0.469,0.982,2025-03-19 20:28:08,2601
SHFE,ss2602,ss2602,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13940.0,13955.0,13955.0,0,93,2.07,2.07,0.06,4884.25,4884.25,69775.0,25.0,20.87,45.87,0.427,0.939,22.88,47.88,0.468,0.98,2025-03-19 20:28:08,2602
SHFE,ss2603,ss2603,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13970.0,13995.0,13995.0,0,8,2.07,2.07,0.06,4898.25,4898.25,69975.0,25.0,20.87,45.87,0.426,0.936,22.88,47.88,0.467,0.977,2025-03-19 20:28:08,2603
DCE,v2504,聚氯乙烯2504,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4979.0,4989.0,4989.0,0,12935,1.03,1.03,1.03,1746.15,1746.15,24945.0,5.0,2.94,7.94,0.168,0.455,2.94,7.94,0.168,0.455,2025-03-19 20:28:08,2504
DCE,v2505,聚氯乙烯2505,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5013.0,5026.0,5026.0,0,1121745,1.03,1.03,1.03,1759.1,1759.1,25130.0,5.0,2.94,7.94,0.167,0.451,2.94,7.94,0.167,0.451,2025-03-19 20:28:08,2505
DCE,v2506,聚氯乙烯2506,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5046.0,5058.0,5058.0,0,12129,1.03,1.03,1.03,1770.3,1770.3,25290.0,5.0,2.94,7.94,0.166,0.448,2.94,7.94,0.166,0.448,2025-03-19 20:28:08,2506
DCE,v2507,聚氯乙烯2507,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5086.0,5093.0,5093.0,0,2759,1.03,1.03,1.03,1782.55,1782.55,25465.0,5.0,2.94,7.94,0.165,0.445,2.94,7.94,0.165,0.445,2025-03-19 20:28:08,2507
DCE,v2508,聚氯乙烯2508,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5131.0,5125.0,5125.0,0,2776,1.03,1.03,1.03,1793.75,1793.75,25625.0,5.0,2.94,7.94,0.164,0.443,2.94,7.94,0.164,0.443,2025-03-19 20:28:08,2508
DCE,v2509,聚氯乙烯2509,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5162.0,5168.0,5168.0,0,247289,1.03,1.03,1.03,1808.8,1808.8,25840.0,5.0,2.94,7.94,0.162,0.439,2.94,7.94,0.162,0.439,2025-03-19 20:28:08,2509
DCE,v2510,聚氯乙烯2510,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5200.0,5205.0,5205.0,0,1457,1.03,1.03,1.03,1821.75,1821.75,26025.0,5.0,2.94,7.94,0.161,0.436,2.94,7.94,0.161,0.436,2025-03-19 20:28:08,2510
DCE,v2511,聚氯乙烯2511,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5233.0,5236.0,5236.0,0,834,1.03,1.03,1.03,1832.6,1832.6,26180.0,5.0,2.94,7.94,0.16,0.433,2.94,7.94,0.16,0.433,2025-03-19 20:28:08,2511
DCE,v2512,聚氯乙烯2512,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5265.0,5278.0,5278.0,0,515,1.03,1.03,1.03,1847.3,1847.3,26390.0,5.0,2.94,7.94,0.159,0.43,2.94,7.94,0.159,0.43,2025-03-19 20:28:08,2512
DCE,v2601,聚氯乙烯2601,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5295.0,5297.0,5297.0,0,8450,1.03,1.03,1.03,1853.95,1853.95,26485.0,5.0,2.94,7.94,0.158,0.428,2.94,7.94,0.158,0.428,2025-03-19 20:28:08,2601
DCE,v2602,聚氯乙烯2602,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5325.0,5316.0,5316.0,0,106,1.03,1.03,1.03,1860.6,1860.6,26580.0,5.0,2.94,7.94,0.158,0.427,2.94,7.94,0.158,0.427,2025-03-19 20:28:08,2602
DCE,v2603,聚氯乙烯2603,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5345.0,5336.0,5336.0,0,27,1.03,1.03,1.03,1867.6,1867.6,26680.0,5.0,2.94,7.94,0.157,0.425,2.94,7.94,0.157,0.425,2025-03-19 20:28:08,2603
SHFE,wr2504,wr2504,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3329.0,3329.0,3329.0,0,0,1.37,1.37,0.03,3329.0,3329.0,33290.0,10.0,7.26,17.26,0.218,0.519,8.61,18.61,0.258,0.559,2025-03-19 20:28:08,2504
SHFE,wr2505,wr2505,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3380.0,3384.0,3384.0,0,152,1.39,1.39,0.03,3045.6,3045.6,33840.0,10.0,7.22,17.22,0.237,0.565,8.58,18.58,0.282,0.61,2025-03-19 20:28:08,2505
SHFE,wr2506,wr2506,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3461.0,3461.0,3461.0,0,0,1.42,1.42,0.03,3114.9,3114.9,34610.0,10.0,7.16,17.16,0.23,0.551,8.55,18.55,0.274,0.596,2025-03-19 20:28:08,2506
SHFE,wr2507,wr2507,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3546.0,3546.0,3546.0,0,3,1.46,1.46,0.03,3191.4,3191.4,35460.0,10.0,7.09,17.09,0.222,0.535,8.51,18.51,0.267,0.58,2025-03-19 20:28:08,2507
SHFE,wr2508,wr2508,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3459.0,3459.0,3459.0,0,0,1.42,1.42,0.03,3113.1,3113.1,34590.0,10.0,7.16,17.16,0.23,0.551,8.55,18.55,0.275,0.596,2025-03-19 20:28:08,2508
SHFE,wr2509,wr2509,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3510.0,3510.0,3510.0,0,1,1.44,1.44,0.03,3159.0,3159.0,35100.0,10.0,7.12,17.12,0.225,0.542,8.53,18.53,0.27,0.587,2025-03-19 20:28:08,2509
SHFE,wr2510,wr2510,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3610.0,3610.0,3610.0,0,0,1.48,1.48,0.03,3249.0,3249.0,36100.0,10.0,7.03,17.03,0.217,0.524,8.49,18.49,0.261,0.569,2025-03-19 20:28:08,2510
SHFE,wr2511,wr2511,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3610.0,3610.0,3610.0,0,0,1.48,1.48,0.03,3249.0,3249.0,36100.0,10.0,7.03,17.03,0.217,0.524,8.49,18.49,0.261,0.569,2025-03-19 20:28:08,2511
SHFE,wr2512,wr2512,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3639.0,3639.0,3639.0,0,0,1.49,1.49,0.03,3275.1,3275.1,36390.0,10.0,7.01,17.01,0.214,0.519,8.48,18.48,0.259,0.564,2025-03-19 20:28:08,2512
SHFE,wr2601,wr2601,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3585.0,3585.0,3585.0,0,0,1.47,1.47,0.03,3226.5,3226.5,35850.0,10.0,7.05,17.05,0.219,0.529,8.5,18.5,0.263,0.573,2025-03-19 20:28:08,2601
SHFE,wr2602,wr2602,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3564.0,3564.0,3564.0,0,0,1.46,1.46,0.03,3207.6,3207.6,35640.0,10.0,7.07,17.07,0.22,0.532,8.51,18.51,0.265,0.577,2025-03-19 20:28:08,2602
SHFE,wr2603,wr2603,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3513.0,3513.0,3513.0,0,0,1.44,1.44,0.03,3161.7,3161.7,35130.0,10.0,7.11,17.11,0.225,0.541,8.53,18.53,0.27,0.586,2025-03-19 20:28:08,2603
DCE,y2505,豆油2505,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,8094.0,8042.0,8042.0,0,565264,2.57,2.57,2.57,5629.4,5629.4,80420.0,20.0,14.85,34.85,0.264,0.619,14.85,34.85,0.264,0.619,2025-03-19 20:28:08,2505
DCE,y2507,豆油2507,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7950.0,7900.0,7900.0,0,13569,2.57,2.57,2.57,5530.0,5530.0,79000.0,20.0,14.85,34.85,0.269,0.63,14.85,34.85,0.269,0.63,2025-03-19 20:28:08,2507
DCE,y2508,豆油2508,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,8000.0,7940.0,7940.0,0,4016,2.57,2.57,2.57,5558.0,5558.0,79400.0,20.0,14.85,34.85,0.267,0.627,14.85,34.85,0.267,0.627,2025-03-19 20:28:08,2508
DCE,y2509,豆油2509,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7982.0,7932.0,7932.0,0,370658,2.57,2.57,2.57,5552.4,5552.4,79320.0,20.0,14.85,34.85,0.268,0.628,14.85,34.85,0.268,0.628,2025-03-19 20:28:08,2509
DCE,y2511,豆油2511,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,8000.0,7948.0,7948.0,0,1684,2.57,2.57,2.57,5563.6,5563.6,79480.0,20.0,14.85,34.85,0.267,0.626,14.85,34.85,0.267,0.626,2025-03-19 20:28:08,2511
DCE,y2512,豆油2512,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7974.0,7960.0,7960.0,0,109,2.57,2.57,2.57,5572.0,5572.0,79600.0,20.0,14.85,34.85,0.267,0.625,14.85,34.85,0.267,0.625,2025-03-19 20:28:08,2512
DCE,y2601,豆油2601,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7892.0,7840.0,7840.0,0,11696,2.57,2.57,2.57,5488.0,5488.0,78400.0,20.0,14.85,34.85,0.271,0.635,14.85,34.85,0.271,0.635,2025-03-19 20:28:08,2601
DCE,y2603,豆油2603,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7824.0,7804.0,7804.0,0,15,2.57,2.57,2.57,5462.8,5462.8,78040.0,20.0,14.86,34.86,0.272,0.638,14.86,34.86,0.272,0.638,2025-03-19 20:28:08,2603
SHFE,zn2504,zn2504,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,23840.0,23890.0,23890.0,0,34015,3.11,3.11,0.1,11945.0,11945.0,119450.0,25.0,18.79,43.79,0.157,0.367,21.8,46.8,0.182,0.392,2025-03-19 20:28:08,2504
SHFE,zn2505,zn2505,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23840.0,23895.0,23895.0,0,122840,3.11,3.11,0.1,10752.75,10752.75,119475.0,25.0,18.79,43.79,0.175,0.407,21.8,46.8,0.203,0.435,2025-03-19 20:28:08,2505
SHFE,zn2506,zn2506,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23800.0,23860.0,23860.0,0,48455,3.11,3.11,0.1,10737.0,10737.0,119300.0,25.0,18.79,43.79,0.175,0.408,21.8,46.8,0.203,0.436,2025-03-19 20:28:08,2506
SHFE,zn2507,zn2507,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23710.0,23775.0,23775.0,0,9974,3.11,3.11,0.1,10698.75,10698.75,118875.0,25.0,18.79,43.79,0.176,0.409,21.8,46.8,0.204,0.437,2025-03-19 20:28:08,2507
SHFE,zn2508,zn2508,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23635.0,23700.0,23700.0,0,1213,3.1,3.1,0.09,10665.0,10665.0,118500.0,25.0,18.79,43.79,0.176,0.411,21.8,46.8,0.204,0.439,2025-03-19 20:28:08,2508
SHFE,zn2509,zn2509,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23585.0,23615.0,23615.0,0,956,3.1,3.1,0.09,10626.75,10626.75,118075.0,25.0,18.79,43.79,0.177,0.412,21.8,46.8,0.205,0.44,2025-03-19 20:28:08,2509
SHFE,zn2510,zn2510,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23475.0,23550.0,23550.0,0,531,3.1,3.1,0.09,10597.5,10597.5,117750.0,25.0,18.79,43.79,0.177,0.413,21.8,46.8,0.206,0.442,2025-03-19 20:28:08,2510
SHFE,zn2511,zn2511,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23435.0,23495.0,23495.0,0,200,3.1,3.1,0.09,10572.75,10572.75,117475.0,25.0,18.79,43.79,0.178,0.414,21.8,46.8,0.206,0.443,2025-03-19 20:28:08,2511
SHFE,zn2512,zn2512,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23360.0,23395.0,23395.0,0,114,3.1,3.1,0.09,10527.75,10527.75,116975.0,25.0,18.79,43.79,0.179,0.416,21.8,46.8,0.207,0.445,2025-03-19 20:28:08,2512
SHFE,zn2601,zn2601,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23300.0,23300.0,23300.0,0,110,3.1,3.1,0.09,10485.0,10485.0,116500.0,25.0,18.79,43.79,0.179,0.418,21.8,46.8,0.208,0.446,2025-03-19 20:28:08,2601
SHFE,zn2602,zn2602,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23250.0,23290.0,23290.0,0,112,3.1,3.1,0.09,10480.5,10480.5,116450.0,25.0,18.79,43.79,0.179,0.418,21.8,46.8,0.208,0.447,2025-03-19 20:28:08,2602
SHFE,zn2603,zn2603,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23175.0,23310.0,23310.0,0,9,3.1,3.1,0.09,10489.5,10489.5,116550.0,25.0,18.79,43.79,0.179,0.417,21.8,46.8,0.208,0.446,2025-03-19 20:28:08,2603