| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|
| 2 | 2025-03-19 22:15:54 | au2504 | 703.84 | 2 | 703.82 | 7 | 703.84 | 7 | 2025-03-19 22:15:54 | 703.84 | 703.84 | 703.84 | 703.84 | 2025-03-19 22:15:54 |
| 3 | 2025-03-19 22:15:54.500000 | au2504 | 703.84 | 7 | 703.82 | 7 | 703.84 | 7 | 2025-03-19 22:20:00 | 703.84 | 703.84 | 703.84 | 703.84 | 2025-03-19 22:15:54 |
| 4 | 2025-03-19 22:15:55 | au2504 | 703.86 | 9 | 703.84 | 7 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.84 | 703.86 | 2025-03-19 22:15:54 |
| 5 | 2025-03-19 22:15:55.500000 | au2504 | 703.82 | 4 | 703.84 | 3 | 703.86 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.82 | 703.82 | 2025-03-19 22:15:54 |
| 6 | 2025-03-19 22:15:56 | au2504 | 703.86 | 6 | 703.82 | 1 | 703.84 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 7 | 2025-03-19 22:15:56.500000 | au2504 | 703.84 | 2 | 703.84 | 1 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.82 | 703.84 | 2025-03-19 22:15:54 |
| 8 | 2025-03-19 22:15:57.500000 | au2504 | 703.86 | 4 | 703.84 | 3 | 703.86 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 9 | 2025-03-19 22:15:58 | au2504 | 703.86 | 2 | 703.86 | 3 | 703.88 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.86 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 10 | 2025-03-19 22:15:58.500000 | au2504 | 703.88 | 3 | 703.86 | 3 | 703.88 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.88 | 703.82 | 703.88 | 2025-03-19 22:15:54 |
| 11 | 2025-03-19 22:15:59 | au2504 | 703.86 | 5 | 703.86 | 5 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.88 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 12 | 2025-03-19 22:15:59.500000 | au2504 | 703.86 | 3 | 703.84 | 2 | 703.86 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.88 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 13 | 2025-03-19 22:16:00 | au2504 | 703.86 | 2 | 703.84 | 3 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.88 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 14 | 2025-03-19 22:16:00.500000 | au2504 | 703.92 | 17 | 703.84 | 3 | 703.86 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 15 | 2025-03-19 22:16:01 | au2504 | 703.92 | 5 | 703.88 | 16 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 16 | 2025-03-19 22:16:01.500000 | au2504 | 703.92 | 3 | 703.9 | 6 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 17 | 2025-03-19 22:16:02 | au2504 | 703.9 | 2 | 703.9 | 1 | 703.92 | 4 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 18 | 2025-03-19 22:16:03 | au2504 | 703.9 | 3 | 703.88 | 10 | 703.92 | 4 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 19 | 2025-03-19 22:16:03.500000 | au2504 | 703.92 | 5 | 703.88 | 8 | 703.92 | 4 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 20 | 2025-03-19 22:16:04.500000 | au2504 | 703.92 | 5 | 703.9 | 1 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 21 | 2025-03-19 22:16:05 | au2504 | 703.92 | 8 | 703.9 | 11 | 703.92 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 22 | 2025-03-19 22:16:05.500000 | au2504 | 703.92 | 3 | 703.9 | 7 | 703.92 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 23 | 2025-03-19 22:16:06 | au2504 | 703.96 | 105 | 703.9 | 3 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.96 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 24 | 2025-03-19 22:16:06.500000 | au2504 | 703.96 | 3 | 703.9 | 4 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.96 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 25 | 2025-03-19 22:16:07 | au2504 | 703.98 | 2 | 703.94 | 1 | 703.98 | 14 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 26 | 2025-03-19 22:16:07.500000 | au2504 | 703.96 | 2 | 703.94 | 13 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 27 | 2025-03-19 22:16:08 | au2504 | 703.96 | 5 | 703.96 | 4 | 703.98 | 9 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 28 | 2025-03-19 22:16:08.500000 | au2504 | 703.94 | 5 | 703.94 | 13 | 703.96 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 29 | 2025-03-19 22:16:09.500000 | au2504 | 703.94 | 3 | 703.94 | 9 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 30 | 2025-03-19 22:16:10 | au2504 | 703.92 | 11 | 703.92 | 6 | 703.94 | 13 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 31 | 2025-03-19 22:16:10.500000 | au2504 | 703.92 | 1 | 703.9 | 5 | 703.92 | 9 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 32 | 2025-03-19 22:16:11.500000 | au2504 | 703.92 | 1 | 703.9 | 2 | 703.92 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 33 | 2025-03-19 22:16:12 | au2504 | 703.92 | 1 | 703.9 | 4 | 703.92 | 4 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 34 | 2025-03-19 22:16:12.500000 | au2504 | 703.94 | 2 | 703.9 | 3 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 35 | 2025-03-19 22:16:13 | au2504 | 703.94 | 12 | 703.9 | 3 | 703.94 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 36 | 2025-03-19 22:16:13.500000 | au2504 | 703.94 | 14 | 703.94 | 7 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 37 | 2025-03-19 22:16:14 | au2504 | 703.92 | 6 | 703.94 | 3 | 703.96 | 15 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 38 | 2025-03-19 22:16:14.500000 | au2504 | 703.92 | 7 | 703.92 | 2 | 703.94 | 31 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 39 | 2025-03-19 22:16:15 | au2504 | 703.92 | 2 | 703.9 | 3 | 703.92 | 7 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 40 | 2025-03-19 22:16:15.500000 | au2504 | 703.92 | 4 | 703.88 | 1 | 703.92 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 41 | 2025-03-19 22:16:16 | au2504 | 703.92 | 3 | 703.9 | 1 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 42 | 2025-03-19 22:16:16.500000 | au2504 | 703.9 | 2 | 703.9 | 2 | 703.92 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 43 | 2025-03-19 22:16:17 | au2504 | 703.92 | 3 | 703.88 | 8 | 703.9 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 44 | 2025-03-19 22:16:17.500000 | au2504 | 703.92 | 3 | 703.9 | 16 | 703.92 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 45 | 2025-03-19 22:16:18 | au2504 | 703.94 | 1 | 703.92 | 1 | 703.94 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 46 | 2025-03-19 22:16:18.500000 | au2504 | 703.92 | 6 | 703.92 | 2 | 703.94 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 47 | 2025-03-19 22:16:19 | au2504 | 703.92 | 4 | 703.9 | 17 | 703.92 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 48 | 2025-03-19 22:16:19.500000 | au2504 | 703.92 | 1 | 703.9 | 15 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 49 | 2025-03-19 22:16:20 | au2504 | 703.94 | 7 | 703.92 | 1 | 703.94 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 50 | 2025-03-19 22:16:20.500000 | au2504 | 703.94 | 7 | 703.9 | 6 | 703.96 | 7 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 51 | 2025-03-19 22:16:21 | au2504 | 703.94 | 1 | 703.9 | 1 | 703.94 | 17 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 52 | 2025-03-19 22:16:21.500000 | au2504 | 703.94 | 5 | 703.9 | 2 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 53 | 2025-03-19 22:16:22 | au2504 | 703.94 | 2 | 703.92 | 15 | 703.94 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 54 | 2025-03-19 22:16:22.500000 | au2504 | 703.94 | 2 | 703.94 | 12 | 703.96 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 55 | 2025-03-19 22:16:23 | au2504 | 703.96 | 6 | 703.94 | 5 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 56 | 2025-03-19 22:16:23.500000 | au2504 | 703.94 | 3 | 703.94 | 2 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 57 | 2025-03-19 22:16:24 | au2504 | 703.94 | 1 | 703.92 | 11 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 58 | 2025-03-19 22:16:24.500000 | au2504 | 703.92 | 3 | 703.92 | 14 | 703.94 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 59 | 2025-03-19 22:16:25 | au2504 | 703.92 | 11 | 703.92 | 10 | 703.94 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 60 | 2025-03-19 22:16:25.500000 | au2504 | 703.92 | 4 | 703.9 | 7 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 61 | 2025-03-19 22:16:26.500000 | au2504 | 703.92 | 1 | 703.9 | 5 | 703.92 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 62 | 2025-03-19 22:16:27 | au2504 | 703.9 | 1 | 703.9 | 2 | 703.92 | 8 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 63 | 2025-03-19 22:16:28 | au2504 | 703.88 | 4 | 703.9 | 3 | 703.92 | 6 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.88 | 2025-03-19 22:15:54 |
| 64 | 2025-03-19 22:16:29 | au2504 | 703.9 | 2 | 703.88 | 2 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 65 | 2025-03-19 22:16:30.500000 | au2504 | 703.88 | 7 | 703.9 | 6 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.88 | 2025-03-19 22:15:54 |
| 66 | 2025-03-19 22:16:31 | au2504 | 703.9 | 6 | 703.88 | 1 | 703.9 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 67 | 2025-03-19 22:16:31.500000 | au2504 | 703.88 | 1 | 703.88 | 1 | 703.9 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.88 | 2025-03-19 22:15:54 |
| 68 | 2025-03-19 22:16:33.500000 | au2504 | 703.94 | 10 | 703.9 | 3 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 69 | 2025-03-19 22:16:34.500000 | au2504 | 703.96 | 2 | 703.94 | 1 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 70 | 2025-03-19 22:16:36 | au2504 | 703.96 | 1 | 703.94 | 6 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 71 | 2025-03-19 22:16:36.500000 | au2504 | 703.94 | 1 | 703.92 | 5 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 72 | 2025-03-19 22:16:37 | au2504 | 703.94 | 1 | 703.94 | 2 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 73 | 2025-03-19 22:16:37.500000 | au2504 | 703.92 | 2 | 703.92 | 6 | 703.96 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 74 | 2025-03-19 22:16:39.500000 | au2504 | 703.94 | 2 | 703.92 | 5 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 75 | 2025-03-19 22:16:40 | au2504 | 703.94 | 4 | 703.92 | 11 | 703.94 | 2 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 76 | 2025-03-19 22:16:40.500000 | au2504 | 703.98 | 5 | 703.94 | 14 | 703.98 | 11 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 77 | 2025-03-19 22:16:41 | au2504 | 703.96 | 3 | 703.96 | 2 | 703.98 | 9 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 78 | 2025-03-19 22:16:41.500000 | au2504 | 703.96 | 4 | 703.96 | 3 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 79 | 2025-03-19 22:16:42 | au2504 | 703.96 | 1 | 703.94 | 8 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 80 | 2025-03-19 22:16:42.500000 | au2504 | 703.96 | 1 | 703.96 | 9 | 703.98 | 11 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 81 | 2025-03-19 22:16:43 | au2504 | 703.96 | 3 | 703.96 | 8 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 82 | 2025-03-19 22:16:43.500000 | au2504 | 703.98 | 2 | 703.96 | 6 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 83 | 2025-03-19 22:16:44 | au2504 | 703.98 | 5 | 703.96 | 6 | 703.98 | 8 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 84 | 2025-03-19 22:16:44.500000 | au2504 | 703.94 | 11 | 703.96 | 4 | 703.98 | 5 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 85 | 2025-03-19 22:16:45 | au2504 | 703.96 | 12 | 703.92 | 11 | 703.94 | 11 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 86 | 2025-03-19 22:16:45.500000 | au2504 | 703.96 | 12 | 703.96 | 4 | 703.98 | 3 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 87 | 2025-03-19 22:16:46 | au2504 | 703.98 | 5 | 703.94 | 18 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 88 | 2025-03-19 22:16:46.500000 | au2504 | 703.96 | 2 | 703.96 | 1 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 89 | 2025-03-19 22:16:47 | au2504 | 703.98 | 3 | 703.96 | 3 | 704.0 | 34 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 90 | 2025-03-19 22:16:48 | au2504 | 703.98 | 1 | 703.96 | 1 | 704.0 | 34 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 91 | 2025-03-19 22:16:48.500000 | au2504 | 703.98 | 1 | 703.98 | 1 | 704.0 | 34 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 92 | 2025-03-19 22:16:49 | au2504 | 703.96 | 4 | 703.96 | 11 | 704.0 | 34 | 2025-03-19 22:20:00 | 703.84 | 703.98 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 93 | 2025-03-19 22:16:49.500000 | au2504 | 704.0 | 4 | 703.96 | 11 | 704.0 | 34 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 704.0 | 2025-03-19 22:15:54 |
| 94 | 2025-03-19 22:16:50 | au2504 | 704.0 | 21 | 703.96 | 4 | 704.0 | 33 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 704.0 | 2025-03-19 22:15:54 |
| 95 | 2025-03-19 22:16:50.500000 | au2504 | 703.96 | 4 | 703.94 | 11 | 704.0 | 19 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 96 | 2025-03-19 22:16:51 | au2504 | 703.96 | 9 | 703.96 | 6 | 703.98 | 14 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 97 | 2025-03-19 22:16:51.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.98 | 12 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 98 | 2025-03-19 22:16:52 | au2504 | 703.94 | 3 | 703.94 | 5 | 703.96 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 99 | 2025-03-19 22:16:52.500000 | au2504 | 703.9 | 11 | 703.92 | 9 | 703.94 | 26 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 100 | 2025-03-19 22:16:53 | au2504 | 703.9 | 17 | 703.9 | 10 | 703.92 | 26 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.9 | 2025-03-19 22:15:54 |
| 101 | 2025-03-19 22:16:53.500000 | au2504 | 703.92 | 7 | 703.88 | 2 | 703.9 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 102 | 2025-03-19 22:16:54 | au2504 | 703.92 | 5 | 703.9 | 8 | 703.92 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 103 | 2025-03-19 22:16:54.500000 | au2504 | 703.96 | 3 | 703.92 | 11 | 703.96 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 104 | 2025-03-19 22:16:55 | au2504 | 703.98 | 1 | 703.94 | 4 | 703.98 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.98 | 2025-03-19 22:15:54 |
| 105 | 2025-03-19 22:16:56 | au2504 | 703.96 | 4 | 703.94 | 4 | 703.98 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 106 | 2025-03-19 22:16:56.500000 | au2504 | 703.96 | 1 | 703.96 | 5 | 704.0 | 17 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 107 | 2025-03-19 22:16:58 | au2504 | 703.96 | 1 | 703.96 | 5 | 704.0 | 17 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 108 | 2025-03-19 22:16:58.500000 | au2504 | 703.94 | 4 | 703.96 | 3 | 704.0 | 17 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 109 | 2025-03-19 22:16:59 | au2504 | 703.96 | 7 | 703.94 | 3 | 703.96 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 110 | 2025-03-19 22:16:59.500000 | au2504 | 703.96 | 2 | 703.94 | 1 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.96 | 2025-03-19 22:15:54 |
| 111 | 2025-03-19 22:17:00 | au2504 | 703.94 | 2 | 703.94 | 2 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.94 | 2025-03-19 22:15:54 |
| 112 | 2025-03-19 22:17:00.500000 | au2504 | 703.92 | 8 | 703.92 | 7 | 703.94 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 113 | 2025-03-19 22:17:01 | au2504 | 703.92 | 1 | 703.9 | 8 | 703.94 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.92 | 2025-03-19 22:15:54 |
| 114 | 2025-03-19 22:17:01.500000 | au2504 | 703.86 | 24 | 703.9 | 8 | 703.92 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.86 | 2025-03-19 22:15:54 |
| 115 | 2025-03-19 22:17:02 | au2504 | 703.82 | 13 | 703.84 | 7 | 703.86 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.82 | 703.82 | 2025-03-19 22:15:54 |
| 116 | 2025-03-19 22:17:02.500000 | au2504 | 703.8000000000001 | 4 | 703.8000000000001 | 6 | 703.84 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.8000000000001 | 2025-03-19 22:15:54 |
| 117 | 2025-03-19 22:17:03 | au2504 | 703.8000000000001 | 13 | 703.8000000000001 | 5 | 703.82 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.8000000000001 | 2025-03-19 22:15:54 |
| 118 | 2025-03-19 22:17:03.500000 | au2504 | 703.84 | 3 | 703.82 | 8 | 703.84 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 119 | 2025-03-19 22:17:04.500000 | au2504 | 703.88 | 4 | 703.84 | 2 | 703.86 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 120 | 2025-03-19 22:17:05 | au2504 | 703.86 | 2 | 703.84 | 6 | 703.88 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 121 | 2025-03-19 22:17:05.500000 | au2504 | 703.84 | 5 | 703.84 | 5 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 122 | 2025-03-19 22:17:06 | au2504 | 703.84 | 5 | 703.82 | 3 | 703.84 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 123 | 2025-03-19 22:17:06.500000 | au2504 | 703.88 | 3 | 703.84 | 2 | 703.88 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 124 | 2025-03-19 22:17:07 | au2504 | 703.86 | 4 | 703.86 | 1 | 703.88 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 125 | 2025-03-19 22:17:07.500000 | au2504 | 703.86 | 1 | 703.84 | 5 | 703.86 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 126 | 2025-03-19 22:17:08.500000 | au2504 | 703.86 | 6 | 703.86 | 3 | 703.88 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 127 | 2025-03-19 22:17:09 | au2504 | 703.86 | 6 | 703.84 | 4 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 128 | 2025-03-19 22:17:09.500000 | au2504 | 703.88 | 3 | 703.84 | 4 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 129 | 2025-03-19 22:17:10 | au2504 | 703.86 | 1 | 703.84 | 4 | 703.86 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 130 | 2025-03-19 22:17:10.500000 | au2504 | 703.88 | 4 | 703.86 | 9 | 703.88 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 131 | 2025-03-19 22:17:11 | au2504 | 703.88 | 7 | 703.88 | 11 | 703.9 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 132 | 2025-03-19 22:17:11.500000 | au2504 | 703.88 | 5 | 703.86 | 10 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 133 | 2025-03-19 22:17:12 | au2504 | 703.9 | 2 | 703.88 | 2 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.9 | 2025-03-19 22:15:54 |
| 134 | 2025-03-19 22:17:12.500000 | au2504 | 703.88 | 1 | 703.88 | 1 | 703.9 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 135 | 2025-03-19 22:17:13 | au2504 | 703.88 | 1 | 703.86 | 10 | 703.9 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 136 | 2025-03-19 22:17:13.500000 | au2504 | 703.88 | 1 | 703.86 | 10 | 703.88 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 137 | 2025-03-19 22:17:14 | au2504 | 703.9 | 2 | 703.88 | 1 | 703.9 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.9 | 2025-03-19 22:15:54 |
| 138 | 2025-03-19 22:17:15 | au2504 | 703.92 | 5 | 703.88 | 3 | 703.9 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 139 | 2025-03-19 22:17:15.500000 | au2504 | 703.92 | 2 | 703.9 | 20 | 703.94 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 140 | 2025-03-19 22:17:16 | au2504 | 703.94 | 3 | 703.92 | 17 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 141 | 2025-03-19 22:17:16.500000 | au2504 | 703.92 | 2 | 703.94 | 1 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 142 | 2025-03-19 22:17:19.500000 | au2504 | 703.92 | 1 | 703.9 | 5 | 703.94 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 143 | 2025-03-19 22:17:20 | au2504 | 703.94 | 1 | 703.92 | 2 | 703.94 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 144 | 2025-03-19 22:17:20.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 145 | 2025-03-19 22:17:21 | au2504 | 703.94 | 1 | 703.94 | 2 | 703.96 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 146 | 2025-03-19 22:17:22.500000 | au2504 | 703.94 | 1 | 703.94 | 2 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 147 | 2025-03-19 22:17:23 | au2504 | 703.94 | 6 | 703.94 | 2 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 148 | 2025-03-19 22:17:24.500000 | au2504 | 703.96 | 2 | 703.94 | 1 | 703.98 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 149 | 2025-03-19 22:17:25 | au2504 | 703.96 | 5 | 703.94 | 4 | 703.96 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 150 | 2025-03-19 22:17:26 | au2504 | 703.96 | 1 | 703.96 | 8 | 703.98 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 151 | 2025-03-19 22:17:26.500000 | au2504 | 703.98 | 5 | 703.94 | 3 | 703.98 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 152 | 2025-03-19 22:17:27 | au2504 | 703.98 | 4 | 703.96 | 2 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 153 | 2025-03-19 22:17:27.500000 | au2504 | 703.98 | 3 | 703.98 | 2 | 704.0 | 24 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 154 | 2025-03-19 22:17:28.500000 | au2504 | 703.96 | 1 | 703.96 | 6 | 704.0 | 24 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 155 | 2025-03-19 22:17:29 | au2504 | 703.96 | 5 | 703.96 | 4 | 704.0 | 25 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 156 | 2025-03-19 22:17:29.500000 | au2504 | 703.96 | 1 | 703.94 | 4 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 157 | 2025-03-19 22:17:30 | au2504 | 703.98 | 5 | 703.94 | 2 | 703.96 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 158 | 2025-03-19 22:17:30.500000 | au2504 | 704.0 | 13 | 703.98 | 2 | 704.0 | 30 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 159 | 2025-03-19 22:17:31 | au2504 | 704.0 | 13 | 703.98 | 14 | 704.0 | 12 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 160 | 2025-03-19 22:17:32 | au2504 | 704.0 | 7 | 704.0 | 31 | 704.02 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 161 | 2025-03-19 22:17:32.500000 | au2504 | 704.0 | 5 | 704.0 | 11 | 704.02 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.0 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 162 | 2025-03-19 22:17:33 | au2504 | 704.02 | 3 | 704.0 | 6 | 704.02 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.02 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 163 | 2025-03-19 22:17:33.500000 | au2504 | 704.02 | 3 | 704.0 | 4 | 704.02 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.02 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 164 | 2025-03-19 22:17:34 | au2504 | 704.02 | 1 | 704.0 | 4 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.02 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 165 | 2025-03-19 22:17:34.500000 | au2504 | 704.02 | 3 | 704.0 | 4 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.02 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 166 | 2025-03-19 22:17:35 | au2504 | 704.0 | 11 | 704.02 | 7 | 704.04 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.02 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 167 | 2025-03-19 22:17:36 | au2504 | 704.04 | 1 | 704.0 | 3 | 704.04 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 168 | 2025-03-19 22:17:36.500000 | au2504 | 704.04 | 2 | 704.02 | 5 | 704.04 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 169 | 2025-03-19 22:17:37 | au2504 | 704.04 | 2 | 704.02 | 6 | 704.04 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 170 | 2025-03-19 22:17:37.500000 | au2504 | 704.04 | 1 | 704.02 | 6 | 704.04 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 171 | 2025-03-19 22:17:39.500000 | au2504 | 704.02 | 3 | 704.02 | 6 | 704.04 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 172 | 2025-03-19 22:17:40 | au2504 | 704.04 | 3 | 704.02 | 5 | 704.04 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 173 | 2025-03-19 22:17:40.500000 | au2504 | 704.02 | 1 | 704.02 | 5 | 704.04 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 174 | 2025-03-19 22:17:41 | au2504 | 704.02 | 4 | 704.02 | 4 | 704.04 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 175 | 2025-03-19 22:17:41.500000 | au2504 | 704.0 | 5 | 704.0 | 2 | 704.02 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 176 | 2025-03-19 22:17:43.500000 | au2504 | 703.96 | 7 | 703.98 | 6 | 704.02 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 177 | 2025-03-19 22:17:44.500000 | au2504 | 703.98 | 1 | 703.96 | 8 | 704.0 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 178 | 2025-03-19 22:17:45 | au2504 | 703.98 | 1 | 703.96 | 6 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 179 | 2025-03-19 22:17:45.500000 | au2504 | 703.96 | 2 | 703.96 | 4 | 704.0 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 180 | 2025-03-19 22:17:46.500000 | au2504 | 703.96 | 2 | 703.96 | 3 | 704.0 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 181 | 2025-03-19 22:17:48.500000 | au2504 | 704.0 | 1 | 703.96 | 4 | 704.0 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 182 | 2025-03-19 22:17:49 | au2504 | 704.0 | 1 | 703.98 | 18 | 704.0 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 183 | 2025-03-19 22:17:50 | au2504 | 704.0 | 1 | 704.0 | 16 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 184 | 2025-03-19 22:17:50.500000 | au2504 | 704.0 | 1 | 704.0 | 9 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 185 | 2025-03-19 22:17:51 | au2504 | 704.0 | 3 | 704.0 | 7 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 186 | 2025-03-19 22:17:51.500000 | au2504 | 704.0 | 1 | 704.0 | 5 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 187 | 2025-03-19 22:17:52.500000 | au2504 | 704.0 | 2 | 704.0 | 4 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 188 | 2025-03-19 22:17:53 | au2504 | 704.0 | 1 | 704.0 | 2 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 189 | 2025-03-19 22:17:54 | au2504 | 704.0 | 2 | 704.0 | 2 | 704.02 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 190 | 2025-03-19 22:17:55 | au2504 | 703.98 | 1 | 703.96 | 6 | 704.0 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 191 | 2025-03-19 22:17:56 | au2504 | 703.96 | 1 | 703.96 | 5 | 704.02 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 192 | 2025-03-19 22:17:56.500000 | au2504 | 703.98 | 5 | 703.96 | 6 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 193 | 2025-03-19 22:17:57 | au2504 | 703.98 | 1 | 703.96 | 1 | 704.0 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 194 | 2025-03-19 22:17:57.500000 | au2504 | 704.0 | 6 | 703.98 | 5 | 704.0 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 195 | 2025-03-19 22:17:58 | au2504 | 704.0 | 2 | 704.0 | 1 | 704.02 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 196 | 2025-03-19 22:17:58.500000 | au2504 | 704.02 | 5 | 704.0 | 9 | 704.02 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 197 | 2025-03-19 22:17:59 | au2504 | 704.0 | 2 | 704.0 | 7 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 198 | 2025-03-19 22:17:59.500000 | au2504 | 703.98 | 2 | 704.0 | 2 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 199 | 2025-03-19 22:18:00.500000 | au2504 | 704.0 | 1 | 703.98 | 3 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 200 | 2025-03-19 22:18:01 | au2504 | 704.02 | 7 | 704.0 | 1 | 704.02 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 201 | 2025-03-19 22:18:01.500000 | au2504 | 704.02 | 5 | 704.02 | 2 | 704.04 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 202 | 2025-03-19 22:18:03 | au2504 | 704.04 | 4 | 704.02 | 4 | 704.0600000000001 | 19 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 203 | 2025-03-19 22:18:03.500000 | au2504 | 704.04 | 8 | 704.04 | 1 | 704.0600000000001 | 18 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 204 | 2025-03-19 22:18:04.500000 | au2504 | 704.04 | 5 | 704.02 | 3 | 704.0600000000001 | 14 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 205 | 2025-03-19 22:18:05 | au2504 | 704.04 | 1 | 704.02 | 1 | 704.0600000000001 | 14 | 2025-03-19 22:20:00 | 703.84 | 704.04 | 703.8000000000001 | 704.04 | 2025-03-19 22:15:54 |
| 206 | 2025-03-19 22:18:05.500000 | au2504 | 704.0600000000001 | 15 | 704.04 | 6 | 704.0600000000001 | 14 | 2025-03-19 22:20:00 | 703.84 | 704.0600000000001 | 703.8000000000001 | 704.0600000000001 | 2025-03-19 22:15:54 |
| 207 | 2025-03-19 22:18:06 | au2504 | 704.0600000000001 | 6 | 704.04 | 7 | 704.08 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.0600000000001 | 703.8000000000001 | 704.0600000000001 | 2025-03-19 22:15:54 |
| 208 | 2025-03-19 22:18:06.500000 | au2504 | 704.08 | 6 | 704.0600000000001 | 2 | 704.1 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.08 | 703.8000000000001 | 704.08 | 2025-03-19 22:15:54 |
| 209 | 2025-03-19 22:18:07 | au2504 | 704.08 | 1 | 704.0600000000001 | 5 | 704.1 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.08 | 703.8000000000001 | 704.08 | 2025-03-19 22:15:54 |
| 210 | 2025-03-19 22:18:07.500000 | au2504 | 704.1 | 4 | 704.08 | 1 | 704.1 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.1 | 2025-03-19 22:15:54 |
| 211 | 2025-03-19 22:18:08 | au2504 | 704.1 | 2 | 704.0600000000001 | 5 | 704.1 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.1 | 2025-03-19 22:15:54 |
| 212 | 2025-03-19 22:18:08.500000 | au2504 | 704.0600000000001 | 8 | 704.0600000000001 | 3 | 704.1 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0600000000001 | 2025-03-19 22:15:54 |
| 213 | 2025-03-19 22:18:09 | au2504 | 704.08 | 7 | 704.04 | 4 | 704.08 | 13 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.08 | 2025-03-19 22:15:54 |
| 214 | 2025-03-19 22:18:09.500000 | au2504 | 704.0600000000001 | 4 | 704.04 | 6 | 704.0600000000001 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0600000000001 | 2025-03-19 22:15:54 |
| 215 | 2025-03-19 22:18:10 | au2504 | 704.08 | 18 | 704.08 | 3 | 704.1 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.08 | 2025-03-19 22:15:54 |
| 216 | 2025-03-19 22:18:10.500000 | au2504 | 704.08 | 21 | 704.0600000000001 | 2 | 704.08 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.08 | 2025-03-19 22:15:54 |
| 217 | 2025-03-19 22:18:11 | au2504 | 704.0600000000001 | 10 | 704.08 | 5 | 704.1 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0600000000001 | 2025-03-19 22:15:54 |
| 218 | 2025-03-19 22:18:11.500000 | au2504 | 704.02 | 8 | 704.04 | 2 | 704.0600000000001 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 219 | 2025-03-19 22:18:12 | au2504 | 704.0 | 10 | 704.0 | 4 | 704.02 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 220 | 2025-03-19 22:18:12.500000 | au2504 | 703.98 | 3 | 703.98 | 2 | 704.0 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 221 | 2025-03-19 22:18:13 | au2504 | 703.92 | 8 | 703.96 | 5 | 703.98 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 222 | 2025-03-19 22:18:13.500000 | au2504 | 703.94 | 11 | 703.9 | 5 | 703.96 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 223 | 2025-03-19 22:18:15 | au2504 | 703.92 | 1 | 703.92 | 4 | 703.96 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 224 | 2025-03-19 22:18:15.500000 | au2504 | 703.92 | 1 | 703.9 | 5 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 225 | 2025-03-19 22:18:16 | au2504 | 703.92 | 6 | 703.9 | 5 | 703.92 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 226 | 2025-03-19 22:18:16.500000 | au2504 | 703.92 | 1 | 703.92 | 5 | 703.94 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 227 | 2025-03-19 22:18:17 | au2504 | 703.94 | 1 | 703.92 | 4 | 703.94 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 228 | 2025-03-19 22:18:17.500000 | au2504 | 703.92 | 2 | 703.92 | 5 | 703.94 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 229 | 2025-03-19 22:18:18.500000 | au2504 | 703.92 | 6 | 703.92 | 4 | 703.94 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.92 | 2025-03-19 22:15:54 |
| 230 | 2025-03-19 22:18:19 | au2504 | 703.98 | 12 | 703.9 | 5 | 703.92 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 231 | 2025-03-19 22:18:19.500000 | au2504 | 703.96 | 7 | 703.94 | 8 | 703.98 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 232 | 2025-03-19 22:18:20 | au2504 | 703.96 | 1 | 703.96 | 4 | 704.0 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 233 | 2025-03-19 22:18:21 | au2504 | 703.96 | 3 | 703.98 | 1 | 704.0 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 234 | 2025-03-19 22:18:21.500000 | au2504 | 704.0 | 4 | 703.98 | 2 | 704.0 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 235 | 2025-03-19 22:18:22 | au2504 | 704.0 | 4 | 704.0 | 9 | 704.02 | 11 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 236 | 2025-03-19 22:18:22.500000 | au2504 | 704.02 | 9 | 704.0 | 14 | 704.02 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 237 | 2025-03-19 22:18:23 | au2504 | 704.02 | 1 | 704.02 | 2 | 704.04 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 238 | 2025-03-19 22:18:23.500000 | au2504 | 704.0 | 2 | 704.0 | 14 | 704.02 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 239 | 2025-03-19 22:18:24.500000 | au2504 | 704.02 | 1 | 704.0 | 13 | 704.02 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 240 | 2025-03-19 22:18:25 | au2504 | 704.0 | 5 | 704.0 | 13 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 241 | 2025-03-19 22:18:26 | au2504 | 704.02 | 1 | 704.0 | 9 | 704.02 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 242 | 2025-03-19 22:18:26.500000 | au2504 | 704.02 | 1 | 704.0 | 9 | 704.04 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.02 | 2025-03-19 22:15:54 |
| 243 | 2025-03-19 22:18:28.500000 | au2504 | 704.0 | 3 | 704.0 | 9 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 244 | 2025-03-19 22:18:29 | au2504 | 704.0 | 6 | 704.0 | 6 | 704.02 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 245 | 2025-03-19 22:18:29.500000 | au2504 | 703.98 | 2 | 703.98 | 2 | 704.0 | 11 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 246 | 2025-03-19 22:18:30 | au2504 | 703.98 | 3 | 703.96 | 3 | 703.98 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 247 | 2025-03-19 22:18:32 | au2504 | 703.98 | 1 | 703.98 | 3 | 704.02 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 248 | 2025-03-19 22:18:33 | au2504 | 704.0 | 4 | 704.0 | 4 | 704.02 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 704.0 | 2025-03-19 22:15:54 |
| 249 | 2025-03-19 22:18:33.500000 | au2504 | 703.98 | 5 | 703.98 | 5 | 704.0 | 14 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 250 | 2025-03-19 22:18:35 | au2504 | 703.98 | 2 | 703.94 | 2 | 703.98 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.98 | 2025-03-19 22:15:54 |
| 251 | 2025-03-19 22:18:36.500000 | au2504 | 703.96 | 10 | 703.98 | 8 | 704.0 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.96 | 2025-03-19 22:15:54 |
| 252 | 2025-03-19 22:18:38 | au2504 | 703.94 | 3 | 703.94 | 5 | 704.0 | 12 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.94 | 2025-03-19 22:15:54 |
| 253 | 2025-03-19 22:18:38.500000 | au2504 | 703.9 | 16 | 703.92 | 7 | 703.96 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.9 | 2025-03-19 22:15:54 |
| 254 | 2025-03-19 22:18:39 | au2504 | 703.88 | 2 | 703.88 | 2 | 703.92 | 18 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 255 | 2025-03-19 22:18:39.500000 | au2504 | 703.88 | 5 | 703.86 | 1 | 703.88 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 256 | 2025-03-19 22:18:40 | au2504 | 703.9 | 12 | 703.86 | 2 | 703.88 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.9 | 2025-03-19 22:15:54 |
| 257 | 2025-03-19 22:18:40.500000 | au2504 | 703.9 | 5 | 703.88 | 4 | 703.9 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.9 | 2025-03-19 22:15:54 |
| 258 | 2025-03-19 22:18:41 | au2504 | 703.88 | 4 | 703.9 | 2 | 703.92 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 259 | 2025-03-19 22:18:42 | au2504 | 703.88 | 1 | 703.88 | 3 | 703.9 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 260 | 2025-03-19 22:18:42.500000 | au2504 | 703.88 | 3 | 703.86 | 3 | 703.9 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 261 | 2025-03-19 22:18:44 | au2504 | 703.88 | 5 | 703.86 | 2 | 703.9 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 262 | 2025-03-19 22:18:45.500000 | au2504 | 703.88 | 3 | 703.88 | 2 | 703.92 | 11 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 263 | 2025-03-19 22:18:46 | au2504 | 703.86 | 1 | 703.86 | 1 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 264 | 2025-03-19 22:18:47 | au2504 | 703.88 | 2 | 703.86 | 2 | 703.88 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 265 | 2025-03-19 22:18:47.500000 | au2504 | 703.86 | 20 | 703.88 | 18 | 703.9 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 266 | 2025-03-19 22:18:48 | au2504 | 703.86 | 7 | 703.84 | 4 | 703.88 | 19 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 267 | 2025-03-19 22:18:48.500000 | au2504 | 703.86 | 3 | 703.82 | 1 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 268 | 2025-03-19 22:18:49 | au2504 | 703.88 | 13 | 703.84 | 2 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 269 | 2025-03-19 22:18:49.500000 | au2504 | 703.88 | 1 | 703.86 | 11 | 703.9 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 270 | 2025-03-19 22:18:50 | au2504 | 703.88 | 4 | 703.86 | 11 | 703.9 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 271 | 2025-03-19 22:18:50.500000 | au2504 | 703.86 | 1 | 703.88 | 2 | 703.92 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 272 | 2025-03-19 22:18:51 | au2504 | 703.86 | 1 | 703.86 | 4 | 703.9 | 13 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 273 | 2025-03-19 22:18:51.500000 | au2504 | 703.88 | 3 | 703.84 | 1 | 703.88 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 274 | 2025-03-19 22:18:52 | au2504 | 703.88 | 1 | 703.84 | 1 | 703.88 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.88 | 2025-03-19 22:15:54 |
| 275 | 2025-03-19 22:18:52.500000 | au2504 | 703.86 | 4 | 703.84 | 2 | 703.86 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 276 | 2025-03-19 22:18:53 | au2504 | 703.84 | 3 | 703.84 | 2 | 703.86 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 277 | 2025-03-19 22:18:53.500000 | au2504 | 703.86 | 3 | 703.82 | 2 | 703.86 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.86 | 2025-03-19 22:15:54 |
| 278 | 2025-03-19 22:18:55 | au2504 | 703.82 | 5 | 703.82 | 8 | 703.88 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.82 | 2025-03-19 22:15:54 |
| 279 | 2025-03-19 22:18:56 | au2504 | 703.84 | 2 | 703.82 | 6 | 703.86 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 280 | 2025-03-19 22:18:56.500000 | au2504 | 703.84 | 11 | 703.82 | 5 | 703.86 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 281 | 2025-03-19 22:18:57 | au2504 | 703.84 | 3 | 703.84 | 1 | 703.86 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 282 | 2025-03-19 22:18:57.500000 | au2504 | 703.84 | 1 | 703.82 | 3 | 703.84 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 283 | 2025-03-19 22:18:58 | au2504 | 703.82 | 2 | 703.82 | 3 | 703.84 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.82 | 2025-03-19 22:15:54 |
| 284 | 2025-03-19 22:18:58.500000 | au2504 | 703.84 | 3 | 703.82 | 3 | 703.84 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.84 | 2025-03-19 22:15:54 |
| 285 | 2025-03-19 22:18:59 | au2504 | 703.82 | 12 | 703.82 | 1 | 703.84 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.82 | 2025-03-19 22:15:54 |
| 286 | 2025-03-19 22:18:59.500000 | au2504 | 703.8000000000001 | 3 | 703.78 | 1 | 703.82 | 23 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.8000000000001 | 703.8000000000001 | 2025-03-19 22:15:54 |
| 287 | 2025-03-19 22:19:00 | au2504 | 703.76 | 7 | 703.74 | 2 | 703.8000000000001 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.76 | 703.76 | 2025-03-19 22:15:54 |
| 288 | 2025-03-19 22:19:00.500000 | au2504 | 703.72 | 4 | 703.76 | 1 | 703.78 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.72 | 2025-03-19 22:15:54 |
| 289 | 2025-03-19 22:19:01 | au2504 | 703.72 | 10 | 703.7 | 1 | 703.74 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.72 | 2025-03-19 22:15:54 |
| 290 | 2025-03-19 22:19:01.500000 | au2504 | 703.74 | 5 | 703.72 | 1 | 703.74 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.74 | 2025-03-19 22:15:54 |
| 291 | 2025-03-19 22:19:02 | au2504 | 703.74 | 5 | 703.72 | 5 | 703.74 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.74 | 2025-03-19 22:15:54 |
| 292 | 2025-03-19 22:19:02.500000 | au2504 | 703.74 | 7 | 703.74 | 11 | 703.76 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.74 | 2025-03-19 22:15:54 |
| 293 | 2025-03-19 22:19:03 | au2504 | 703.74 | 2 | 703.74 | 5 | 703.78 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.72 | 703.74 | 2025-03-19 22:15:54 |
| 294 | 2025-03-19 22:19:03.500000 | au2504 | 703.7 | 4 | 703.74 | 3 | 703.76 | 22 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.7 | 703.7 | 2025-03-19 22:15:54 |
| 295 | 2025-03-19 22:19:04 | au2504 | 703.6800000000001 | 13 | 703.7 | 1 | 703.72 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 296 | 2025-03-19 22:19:04.500000 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 2 | 703.7 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 297 | 2025-03-19 22:19:05 | au2504 | 703.66 | 3 | 703.66 | 3 | 703.6800000000001 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.66 | 703.66 | 2025-03-19 22:15:54 |
| 298 | 2025-03-19 22:19:05.500000 | au2504 | 703.66 | 8 | 703.64 | 1 | 703.66 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.66 | 703.66 | 2025-03-19 22:15:54 |
| 299 | 2025-03-19 22:19:06 | au2504 | 703.64 | 9 | 703.62 | 1 | 703.64 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.64 | 703.64 | 2025-03-19 22:15:54 |
| 300 | 2025-03-19 22:19:06.500000 | au2504 | 703.62 | 5 | 703.62 | 3 | 703.64 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 301 | 2025-03-19 22:19:07 | au2504 | 703.64 | 6 | 703.62 | 2 | 703.64 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 302 | 2025-03-19 22:19:07.500000 | au2504 | 703.62 | 3 | 703.62 | 1 | 703.64 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 303 | 2025-03-19 22:19:08 | au2504 | 703.62 | 4 | 703.6 | 2 | 703.62 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 304 | 2025-03-19 22:19:08.500000 | au2504 | 703.62 | 2 | 703.6 | 4 | 703.62 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 305 | 2025-03-19 22:19:09 | au2504 | 703.62 | 4 | 703.6 | 3 | 703.62 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 306 | 2025-03-19 22:19:09.500000 | au2504 | 703.64 | 3 | 703.6 | 4 | 703.64 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 307 | 2025-03-19 22:19:10 | au2504 | 703.64 | 3 | 703.64 | 3 | 703.66 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 308 | 2025-03-19 22:19:10.500000 | au2504 | 703.66 | 5 | 703.64 | 9 | 703.66 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 309 | 2025-03-19 22:19:11 | au2504 | 703.66 | 6 | 703.66 | 3 | 703.6800000000001 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 310 | 2025-03-19 22:19:11.500000 | au2504 | 703.66 | 6 | 703.64 | 28 | 703.66 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 311 | 2025-03-19 22:19:12.500000 | au2504 | 703.66 | 1 | 703.66 | 2 | 703.6800000000001 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 312 | 2025-03-19 22:19:13 | au2504 | 703.6800000000001 | 1 | 703.66 | 6 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 313 | 2025-03-19 22:19:13.500000 | au2504 | 703.6800000000001 | 3 | 703.66 | 7 | 703.6800000000001 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 314 | 2025-03-19 22:19:14 | au2504 | 703.7 | 5 | 703.6800000000001 | 9 | 703.7 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 315 | 2025-03-19 22:19:14.500000 | au2504 | 703.6800000000001 | 2 | 703.6800000000001 | 2 | 703.72 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 316 | 2025-03-19 22:19:15 | au2504 | 703.66 | 30 | 703.7 | 2 | 703.72 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 317 | 2025-03-19 22:19:15.500000 | au2504 | 703.72 | 14 | 703.64 | 28 | 703.66 | 12 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 318 | 2025-03-19 22:19:16 | au2504 | 703.72 | 14 | 703.7 | 1 | 703.74 | 11 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 319 | 2025-03-19 22:19:16.500000 | au2504 | 703.7 | 3 | 703.7 | 4 | 703.72 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 320 | 2025-03-19 22:19:17.500000 | au2504 | 703.7 | 2 | 703.7 | 5 | 703.74 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 321 | 2025-03-19 22:19:18 | au2504 | 703.72 | 1 | 703.7 | 2 | 703.72 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 322 | 2025-03-19 22:19:18.500000 | au2504 | 703.72 | 4 | 703.7 | 2 | 703.72 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 323 | 2025-03-19 22:19:19.500000 | au2504 | 703.7 | 3 | 703.7 | 2 | 703.74 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 324 | 2025-03-19 22:19:21 | au2504 | 703.72 | 2 | 703.72 | 2 | 703.74 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 325 | 2025-03-19 22:19:21.500000 | au2504 | 703.74 | 1 | 703.7 | 1 | 703.74 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.74 | 2025-03-19 22:15:54 |
| 326 | 2025-03-19 22:19:22 | au2504 | 703.74 | 2 | 703.72 | 6 | 703.74 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.74 | 2025-03-19 22:15:54 |
| 327 | 2025-03-19 22:19:22.500000 | au2504 | 703.76 | 3 | 703.74 | 3 | 703.76 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.76 | 2025-03-19 22:15:54 |
| 328 | 2025-03-19 22:19:23.500000 | au2504 | 703.74 | 3 | 703.74 | 3 | 703.76 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.74 | 2025-03-19 22:15:54 |
| 329 | 2025-03-19 22:19:24 | au2504 | 703.72 | 6 | 703.72 | 4 | 703.74 | 17 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 330 | 2025-03-19 22:19:24.500000 | au2504 | 703.72 | 4 | 703.7 | 3 | 703.72 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 331 | 2025-03-19 22:19:25 | au2504 | 703.7 | 2 | 703.7 | 1 | 703.74 | 13 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 332 | 2025-03-19 22:19:25.500000 | au2504 | 703.7 | 2 | 703.7 | 3 | 703.72 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 333 | 2025-03-19 22:19:26 | au2504 | 703.7 | 1 | 703.7 | 1 | 703.72 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 334 | 2025-03-19 22:19:27 | au2504 | 703.7 | 4 | 703.6800000000001 | 2 | 703.7 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 335 | 2025-03-19 22:19:27.500000 | au2504 | 703.72 | 2 | 703.6800000000001 | 2 | 703.7 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 336 | 2025-03-19 22:19:28 | au2504 | 703.7 | 1 | 703.6800000000001 | 3 | 703.7 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.7 | 2025-03-19 22:15:54 |
| 337 | 2025-03-19 22:19:28.500000 | au2504 | 703.6800000000001 | 6 | 703.7 | 1 | 703.72 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 338 | 2025-03-19 22:19:29 | au2504 | 703.6800000000001 | 6 | 703.66 | 24 | 703.6800000000001 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 339 | 2025-03-19 22:19:30 | au2504 | 703.72 | 5 | 703.6800000000001 | 17 | 703.72 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 340 | 2025-03-19 22:19:32.500000 | au2504 | 703.72 | 1 | 703.6800000000001 | 5 | 703.74 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.72 | 2025-03-19 22:15:54 |
| 341 | 2025-03-19 22:19:33 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 5 | 703.72 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 342 | 2025-03-19 22:19:33.500000 | au2504 | 703.6800000000001 | 3 | 703.6800000000001 | 4 | 703.7 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 343 | 2025-03-19 22:19:34 | au2504 | 703.66 | 4 | 703.66 | 17 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 344 | 2025-03-19 22:19:34.500000 | au2504 | 703.66 | 4 | 703.66 | 3 | 703.6800000000001 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 345 | 2025-03-19 22:19:35 | au2504 | 703.6800000000001 | 6 | 703.64 | 28 | 703.66 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 346 | 2025-03-19 22:19:35.500000 | au2504 | 703.64 | 3 | 703.64 | 27 | 703.66 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 347 | 2025-03-19 22:19:36 | au2504 | 703.66 | 5 | 703.64 | 25 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 348 | 2025-03-19 22:19:36.500000 | au2504 | 703.64 | 3 | 703.64 | 24 | 703.66 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 349 | 2025-03-19 22:19:37 | au2504 | 703.66 | 7 | 703.64 | 21 | 703.66 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 350 | 2025-03-19 22:19:37.500000 | au2504 | 703.66 | 1 | 703.64 | 16 | 703.66 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 351 | 2025-03-19 22:19:38 | au2504 | 703.66 | 1 | 703.64 | 16 | 703.66 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 352 | 2025-03-19 22:19:38.500000 | au2504 | 703.64 | 1 | 703.64 | 16 | 703.66 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 353 | 2025-03-19 22:19:39.500000 | au2504 | 703.66 | 2 | 703.66 | 8 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 354 | 2025-03-19 22:19:41 | au2504 | 703.66 | 2 | 703.66 | 2 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 355 | 2025-03-19 22:19:43.500000 | au2504 | 703.6800000000001 | 4 | 703.64 | 16 | 703.6800000000001 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.6800000000001 | 2025-03-19 22:15:54 |
| 356 | 2025-03-19 22:19:45.500000 | au2504 | 703.66 | 27 | 703.64 | 16 | 703.6800000000001 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 357 | 2025-03-19 22:19:46 | au2504 | 703.66 | 4 | 703.66 | 3 | 703.6800000000001 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.66 | 2025-03-19 22:15:54 |
| 358 | 2025-03-19 22:19:48 | au2504 | 703.64 | 1 | 703.62 | 7 | 703.66 | 10 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.64 | 2025-03-19 22:15:54 |
| 359 | 2025-03-19 22:19:48.500000 | au2504 | 703.62 | 6 | 703.62 | 7 | 703.64 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.62 | 703.62 | 2025-03-19 22:15:54 |
| 360 | 2025-03-19 22:19:49 | au2504 | 703.6 | 10 | 703.62 | 3 | 703.64 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.6 | 703.6 | 2025-03-19 22:15:54 |
| 361 | 2025-03-19 22:19:49.500000 | au2504 | 703.5600000000001 | 3 | 703.58 | 2 | 703.6 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:15:54 |
| 362 | 2025-03-19 22:19:50 | au2504 | 703.54 | 6 | 703.5600000000001 | 4 | 703.58 | 7 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.54 | 703.54 | 2025-03-19 22:15:54 |
| 363 | 2025-03-19 22:19:50.500000 | au2504 | 703.5600000000001 | 5 | 703.52 | 4 | 703.5600000000001 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.54 | 703.5600000000001 | 2025-03-19 22:15:54 |
| 364 | 2025-03-19 22:19:51 | au2504 | 703.52 | 12 | 703.52 | 4 | 703.5600000000001 | 15 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.52 | 703.52 | 2025-03-19 22:15:54 |
| 365 | 2025-03-19 22:19:51.500000 | au2504 | 703.52 | 5 | 703.52 | 3 | 703.5600000000001 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.52 | 703.52 | 2025-03-19 22:15:54 |
| 366 | 2025-03-19 22:19:52 | au2504 | 703.52 | 11 | 703.5 | 9 | 703.52 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.52 | 703.52 | 2025-03-19 22:15:54 |
| 367 | 2025-03-19 22:19:52.500000 | au2504 | 703.5 | 2 | 703.5 | 9 | 703.52 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.5 | 703.5 | 2025-03-19 22:15:54 |
| 368 | 2025-03-19 22:19:53 | au2504 | 703.52 | 11 | 703.5 | 8 | 703.52 | 3 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.5 | 703.52 | 2025-03-19 22:15:54 |
| 369 | 2025-03-19 22:19:53.500000 | au2504 | 703.52 | 3 | 703.48 | 2 | 703.52 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.5 | 703.52 | 2025-03-19 22:15:54 |
| 370 | 2025-03-19 22:19:54 | au2504 | 703.5 | 4 | 703.48 | 8 | 703.52 | 4 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.5 | 703.5 | 2025-03-19 22:15:54 |
| 371 | 2025-03-19 22:19:54.500000 | au2504 | 703.48 | 1 | 703.5 | 2 | 703.52 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.48 | 2025-03-19 22:15:54 |
| 372 | 2025-03-19 22:19:55 | au2504 | 703.52 | 10 | 703.48 | 1 | 703.5 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.52 | 2025-03-19 22:15:54 |
| 373 | 2025-03-19 22:19:55.500000 | au2504 | 703.48 | 8 | 703.52 | 4 | 703.54 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.48 | 2025-03-19 22:15:54 |
| 374 | 2025-03-19 22:19:56 | au2504 | 703.52 | 7 | 703.46 | 5 | 703.48 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.52 | 2025-03-19 22:15:54 |
| 375 | 2025-03-19 22:19:56.500000 | au2504 | 703.5 | 2 | 703.5 | 7 | 703.52 | 1 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.5 | 2025-03-19 22:15:54 |
| 376 | 2025-03-19 22:19:57 | au2504 | 703.5 | 6 | 703.5 | 5 | 703.52 | 9 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.5 | 2025-03-19 22:15:54 |
| 377 | 2025-03-19 22:19:57.500000 | au2504 | 703.5 | 2 | 703.48 | 6 | 703.5 | 8 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.5 | 2025-03-19 22:15:54 |
| 378 | 2025-03-19 22:19:58 | au2504 | 703.48 | 6 | 703.48 | 6 | 703.5 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.48 | 2025-03-19 22:15:54 |
| 379 | 2025-03-19 22:19:58.500000 | au2504 | 703.5 | 2 | 703.48 | 6 | 703.52 | 6 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.5 | 2025-03-19 22:15:54 |
| 380 | 2025-03-19 22:19:59 | au2504 | 703.5 | 2 | 703.48 | 7 | 703.5 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.5 | 2025-03-19 22:15:54 |
| 381 | 2025-03-19 22:19:59.500000 | au2504 | 703.52 | 5 | 703.48 | 6 | 703.5 | 2 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.52 | 2025-03-19 22:15:54 |
| 382 | 2025-03-19 22:20:00 | au2504 | 703.48 | 3 | 703.5 | 1 | 703.52 | 5 | 2025-03-19 22:20:00 | 703.84 | 704.1 | 703.48 | 703.48 | 2025-03-19 22:15:54 |
| 383 | 2025-03-19 22:20:00.500000 | au2504 | 703.5 | 3 | 703.48 | 3 | 703.5 | 1 | 2025-03-19 22:20:00.500 | 703.5 | 703.5 | 703.5 | 703.5 | 2025-03-19 22:20:00.500000 |
| 384 | 2025-03-19 22:20:01 | au2504 | 703.52 | 4 | 703.5 | 2 | 703.52 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.52 | 703.5 | 703.52 | 2025-03-19 22:20:00.500000 |
| 385 | 2025-03-19 22:20:01.500000 | au2504 | 703.54 | 4 | 703.52 | 11 | 703.54 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.54 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 386 | 2025-03-19 22:20:02 | au2504 | 703.5600000000001 | 9 | 703.54 | 15 | 703.5600000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 387 | 2025-03-19 22:20:02.500000 | au2504 | 703.54 | 3 | 703.54 | 3 | 703.5600000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 388 | 2025-03-19 22:20:03.500000 | au2504 | 703.52 | 4 | 703.52 | 3 | 703.5600000000001 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.52 | 2025-03-19 22:20:00.500000 |
| 389 | 2025-03-19 22:20:04 | au2504 | 703.54 | 5 | 703.54 | 11 | 703.5600000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 390 | 2025-03-19 22:20:04.500000 | au2504 | 703.5600000000001 | 2 | 703.54 | 3 | 703.58 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 391 | 2025-03-19 22:20:05 | au2504 | 703.54 | 2 | 703.52 | 2 | 703.58 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.5600000000001 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 392 | 2025-03-19 22:20:05.500000 | au2504 | 703.58 | 2 | 703.54 | 7 | 703.5600000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.58 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 393 | 2025-03-19 22:20:06 | au2504 | 703.58 | 2 | 703.5600000000001 | 2 | 703.58 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.58 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 394 | 2025-03-19 22:20:07 | au2504 | 703.6 | 9 | 703.58 | 1 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.6 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 395 | 2025-03-19 22:20:07.500000 | au2504 | 703.6 | 2 | 703.5600000000001 | 2 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.6 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 396 | 2025-03-19 22:20:08 | au2504 | 703.6 | 1 | 703.58 | 3 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.6 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 397 | 2025-03-19 22:20:08.500000 | au2504 | 703.62 | 7 | 703.6 | 3 | 703.62 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.62 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 398 | 2025-03-19 22:20:09 | au2504 | 703.62 | 9 | 703.62 | 4 | 703.64 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.62 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 399 | 2025-03-19 22:20:09.500000 | au2504 | 703.66 | 1 | 703.64 | 5 | 703.6800000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.66 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 400 | 2025-03-19 22:20:10 | au2504 | 703.66 | 1 | 703.64 | 5 | 703.66 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.66 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 401 | 2025-03-19 22:20:10.500000 | au2504 | 703.64 | 6 | 703.64 | 6 | 703.66 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.66 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 402 | 2025-03-19 22:20:11 | au2504 | 703.64 | 1 | 703.66 | 1 | 703.6800000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.66 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 403 | 2025-03-19 22:20:11.500000 | au2504 | 703.6800000000001 | 2 | 703.66 | 2 | 703.6800000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 404 | 2025-03-19 22:20:12 | au2504 | 703.6800000000001 | 2 | 703.66 | 4 | 703.6800000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 405 | 2025-03-19 22:20:12.500000 | au2504 | 703.66 | 3 | 703.66 | 4 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 406 | 2025-03-19 22:20:13 | au2504 | 703.66 | 2 | 703.66 | 1 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 407 | 2025-03-19 22:20:13.500000 | au2504 | 703.64 | 1 | 703.64 | 3 | 703.66 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 408 | 2025-03-19 22:20:14 | au2504 | 703.64 | 1 | 703.62 | 4 | 703.66 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 409 | 2025-03-19 22:20:14.500000 | au2504 | 703.66 | 2 | 703.62 | 4 | 703.66 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 410 | 2025-03-19 22:20:15 | au2504 | 703.64 | 4 | 703.62 | 4 | 703.64 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 411 | 2025-03-19 22:20:15.500000 | au2504 | 703.64 | 1 | 703.62 | 3 | 703.66 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 412 | 2025-03-19 22:20:16 | au2504 | 703.64 | 1 | 703.62 | 3 | 703.64 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 413 | 2025-03-19 22:20:16.500000 | au2504 | 703.64 | 5 | 703.64 | 10 | 703.66 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 414 | 2025-03-19 22:20:17 | au2504 | 703.62 | 13 | 703.64 | 6 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 415 | 2025-03-19 22:20:18 | au2504 | 703.62 | 1 | 703.62 | 1 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 416 | 2025-03-19 22:20:18.500000 | au2504 | 703.64 | 2 | 703.64 | 7 | 703.66 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 417 | 2025-03-19 22:20:19 | au2504 | 703.64 | 1 | 703.64 | 5 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 418 | 2025-03-19 22:20:19.500000 | au2504 | 703.64 | 2 | 703.64 | 4 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 419 | 2025-03-19 22:20:20 | au2504 | 703.6800000000001 | 2 | 703.64 | 3 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 420 | 2025-03-19 22:20:20.500000 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 1 | 703.7 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 421 | 2025-03-19 22:20:21 | au2504 | 703.66 | 3 | 703.66 | 1 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 422 | 2025-03-19 22:20:21.500000 | au2504 | 703.6800000000001 | 1 | 703.66 | 4 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.6800000000001 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 423 | 2025-03-19 22:20:22 | au2504 | 703.7 | 1 | 703.66 | 4 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.7 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 424 | 2025-03-19 22:20:22.500000 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 1 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.7 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 425 | 2025-03-19 22:20:23.500000 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 3 | 703.7 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.7 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 426 | 2025-03-19 22:20:24.500000 | au2504 | 703.7 | 6 | 703.6800000000001 | 2 | 703.7 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.7 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 427 | 2025-03-19 22:20:25 | au2504 | 703.72 | 2 | 703.6800000000001 | 8 | 703.7 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 428 | 2025-03-19 22:20:25.500000 | au2504 | 703.7 | 1 | 703.7 | 12 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 429 | 2025-03-19 22:20:26 | au2504 | 703.72 | 1 | 703.7 | 8 | 703.72 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 430 | 2025-03-19 22:20:27 | au2504 | 703.72 | 2 | 703.7 | 10 | 703.74 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 431 | 2025-03-19 22:20:27.500000 | au2504 | 703.72 | 1 | 703.7 | 10 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 432 | 2025-03-19 22:20:28 | au2504 | 703.72 | 1 | 703.72 | 3 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.72 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 433 | 2025-03-19 22:20:28.500000 | au2504 | 703.8000000000001 | 14 | 703.72 | 5 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 434 | 2025-03-19 22:20:29 | au2504 | 703.78 | 8 | 703.78 | 5 | 703.82 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 435 | 2025-03-19 22:20:29.500000 | au2504 | 703.8000000000001 | 1 | 703.78 | 5 | 703.8000000000001 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 436 | 2025-03-19 22:20:30 | au2504 | 703.78 | 1 | 703.78 | 2 | 703.8000000000001 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 437 | 2025-03-19 22:20:30.500000 | au2504 | 703.76 | 4 | 703.78 | 1 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 438 | 2025-03-19 22:20:31 | au2504 | 703.78 | 1 | 703.74 | 20 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 439 | 2025-03-19 22:20:31.500000 | au2504 | 703.78 | 1 | 703.76 | 2 | 703.78 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 440 | 2025-03-19 22:20:32.500000 | au2504 | 703.76 | 4 | 703.76 | 2 | 703.78 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 441 | 2025-03-19 22:20:33 | au2504 | 703.76 | 8 | 703.74 | 18 | 703.76 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 442 | 2025-03-19 22:20:33.500000 | au2504 | 703.78 | 1 | 703.74 | 16 | 703.78 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 443 | 2025-03-19 22:20:34.500000 | au2504 | 703.74 | 3 | 703.74 | 18 | 703.78 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 444 | 2025-03-19 22:20:35 | au2504 | 703.74 | 2 | 703.74 | 17 | 703.78 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 445 | 2025-03-19 22:20:35.500000 | au2504 | 703.72 | 12 | 703.74 | 10 | 703.76 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 446 | 2025-03-19 22:20:36 | au2504 | 703.72 | 6 | 703.72 | 6 | 703.74 | 18 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 447 | 2025-03-19 22:20:36.500000 | au2504 | 703.72 | 4 | 703.7 | 4 | 703.72 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 448 | 2025-03-19 22:20:37 | au2504 | 703.74 | 3 | 703.72 | 23 | 703.74 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 449 | 2025-03-19 22:20:38 | au2504 | 703.78 | 8 | 703.74 | 10 | 703.76 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 450 | 2025-03-19 22:20:39 | au2504 | 703.78 | 7 | 703.76 | 2 | 703.8000000000001 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 451 | 2025-03-19 22:20:39.500000 | au2504 | 703.78 | 5 | 703.78 | 2 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 452 | 2025-03-19 22:20:41.500000 | au2504 | 703.78 | 11 | 703.76 | 1 | 703.78 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 453 | 2025-03-19 22:20:42.500000 | au2504 | 703.78 | 1 | 703.74 | 8 | 703.78 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 454 | 2025-03-19 22:20:43 | au2504 | 703.8000000000001 | 4 | 703.76 | 7 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.8000000000001 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 455 | 2025-03-19 22:20:43.500000 | au2504 | 703.82 | 8 | 703.78 | 17 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 456 | 2025-03-19 22:20:44 | au2504 | 703.82 | 5 | 703.8000000000001 | 9 | 703.82 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 457 | 2025-03-19 22:20:45 | au2504 | 703.82 | 1 | 703.82 | 5 | 703.84 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 458 | 2025-03-19 22:20:45.500000 | au2504 | 703.82 | 6 | 703.82 | 7 | 703.84 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 459 | 2025-03-19 22:20:46 | au2504 | 703.82 | 5 | 703.8000000000001 | 9 | 703.82 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 460 | 2025-03-19 22:20:46.500000 | au2504 | 703.82 | 2 | 703.8000000000001 | 7 | 703.82 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 461 | 2025-03-19 22:20:47 | au2504 | 703.82 | 6 | 703.8000000000001 | 7 | 703.82 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 462 | 2025-03-19 22:20:47.500000 | au2504 | 703.82 | 8 | 703.82 | 5 | 703.84 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 463 | 2025-03-19 22:20:48 | au2504 | 703.82 | 2 | 703.82 | 6 | 703.86 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.82 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 464 | 2025-03-19 22:20:48.500000 | au2504 | 703.86 | 5 | 703.84 | 1 | 703.86 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.86 | 703.5 | 703.86 | 2025-03-19 22:20:00.500000 |
| 465 | 2025-03-19 22:20:49 | au2504 | 703.86 | 6 | 703.86 | 5 | 703.88 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.86 | 703.5 | 703.86 | 2025-03-19 22:20:00.500000 |
| 466 | 2025-03-19 22:20:49.500000 | au2504 | 703.9 | 18 | 703.86 | 1 | 703.88 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.9 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 467 | 2025-03-19 22:20:50 | au2504 | 703.9 | 2 | 703.88 | 10 | 703.9 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.9 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 468 | 2025-03-19 22:20:50.500000 | au2504 | 703.9 | 3 | 703.9 | 2 | 703.94 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.9 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 469 | 2025-03-19 22:20:51 | au2504 | 703.92 | 5 | 703.88 | 12 | 703.94 | 11 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.92 | 2025-03-19 22:20:00.500000 |
| 470 | 2025-03-19 22:20:51.500000 | au2504 | 703.9 | 2 | 703.88 | 11 | 703.92 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 471 | 2025-03-19 22:20:52 | au2504 | 703.9 | 6 | 703.88 | 6 | 703.9 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 472 | 2025-03-19 22:20:52.500000 | au2504 | 703.9 | 4 | 703.88 | 5 | 703.9 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.9 | 2025-03-19 22:20:00.500000 |
| 473 | 2025-03-19 22:20:53 | au2504 | 703.88 | 6 | 703.88 | 4 | 703.9 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.88 | 2025-03-19 22:20:00.500000 |
| 474 | 2025-03-19 22:20:53.500000 | au2504 | 703.88 | 4 | 703.86 | 5 | 703.88 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.88 | 2025-03-19 22:20:00.500000 |
| 475 | 2025-03-19 22:20:54 | au2504 | 703.86 | 5 | 703.86 | 3 | 703.88 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.86 | 2025-03-19 22:20:00.500000 |
| 476 | 2025-03-19 22:20:55 | au2504 | 703.82 | 6 | 703.84 | 3 | 703.88 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 477 | 2025-03-19 22:20:56 | au2504 | 703.86 | 2 | 703.82 | 2 | 703.86 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.86 | 2025-03-19 22:20:00.500000 |
| 478 | 2025-03-19 22:20:56.500000 | au2504 | 703.84 | 13 | 703.86 | 3 | 703.88 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 479 | 2025-03-19 22:20:57 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 3 | 703.84 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 480 | 2025-03-19 22:20:57.500000 | au2504 | 703.78 | 6 | 703.8000000000001 | 1 | 703.82 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 481 | 2025-03-19 22:20:58 | au2504 | 703.78 | 4 | 703.78 | 15 | 703.8000000000001 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 482 | 2025-03-19 22:20:59 | au2504 | 703.78 | 11 | 703.78 | 11 | 703.8000000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 483 | 2025-03-19 22:20:59.500000 | au2504 | 703.78 | 1 | 703.76 | 2 | 703.78 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 484 | 2025-03-19 22:21:00 | au2504 | 703.74 | 2 | 703.74 | 2 | 703.76 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 485 | 2025-03-19 22:21:01 | au2504 | 703.74 | 4 | 703.72 | 2 | 703.74 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 486 | 2025-03-19 22:21:02 | au2504 | 703.64 | 9 | 703.7 | 3 | 703.74 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 487 | 2025-03-19 22:21:02.500000 | au2504 | 703.62 | 10 | 703.62 | 10 | 703.64 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 488 | 2025-03-19 22:21:03 | au2504 | 703.62 | 2 | 703.6 | 4 | 703.62 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 489 | 2025-03-19 22:21:03.500000 | au2504 | 703.6 | 2 | 703.6 | 4 | 703.64 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 490 | 2025-03-19 22:21:04 | au2504 | 703.6 | 2 | 703.6 | 3 | 703.64 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 491 | 2025-03-19 22:21:04.500000 | au2504 | 703.64 | 2 | 703.6 | 4 | 703.64 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 492 | 2025-03-19 22:21:05 | au2504 | 703.62 | 5 | 703.62 | 1 | 703.64 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 493 | 2025-03-19 22:21:05.500000 | au2504 | 703.6 | 4 | 703.6 | 5 | 703.62 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 494 | 2025-03-19 22:21:07.500000 | au2504 | 703.62 | 2 | 703.58 | 3 | 703.6 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 495 | 2025-03-19 22:21:08 | au2504 | 703.62 | 6 | 703.6 | 6 | 703.62 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 496 | 2025-03-19 22:21:08.500000 | au2504 | 703.62 | 8 | 703.62 | 10 | 703.64 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 497 | 2025-03-19 22:21:09 | au2504 | 703.62 | 3 | 703.62 | 2 | 703.66 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 498 | 2025-03-19 22:21:09.500000 | au2504 | 703.6 | 6 | 703.62 | 1 | 703.64 | 14 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 499 | 2025-03-19 22:21:10 | au2504 | 703.6 | 1 | 703.58 | 6 | 703.6 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 500 | 2025-03-19 22:21:10.500000 | au2504 | 703.6 | 4 | 703.58 | 8 | 703.6 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 501 | 2025-03-19 22:21:11 | au2504 | 703.6 | 1 | 703.6 | 7 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 502 | 2025-03-19 22:21:11.500000 | au2504 | 703.62 | 1 | 703.6 | 6 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 503 | 2025-03-19 22:21:12 | au2504 | 703.6 | 3 | 703.6 | 7 | 703.62 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 504 | 2025-03-19 22:21:13 | au2504 | 703.64 | 1 | 703.6 | 6 | 703.64 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 505 | 2025-03-19 22:21:13.500000 | au2504 | 703.66 | 6 | 703.62 | 20 | 703.66 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 506 | 2025-03-19 22:21:14 | au2504 | 703.6800000000001 | 2 | 703.66 | 5 | 703.7 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 507 | 2025-03-19 22:21:14.500000 | au2504 | 703.6800000000001 | 5 | 703.6800000000001 | 2 | 703.7 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 508 | 2025-03-19 22:21:15 | au2504 | 703.6800000000001 | 1 | 703.64 | 12 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 509 | 2025-03-19 22:21:15.500000 | au2504 | 703.6800000000001 | 4 | 703.66 | 2 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 510 | 2025-03-19 22:21:16 | au2504 | 703.72 | 3 | 703.6800000000001 | 1 | 703.7 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 511 | 2025-03-19 22:21:17 | au2504 | 703.7 | 4 | 703.6800000000001 | 6 | 703.72 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 512 | 2025-03-19 22:21:17.500000 | au2504 | 703.7 | 3 | 703.7 | 1 | 703.74 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 513 | 2025-03-19 22:21:18 | au2504 | 703.7 | 2 | 703.66 | 4 | 703.7 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 514 | 2025-03-19 22:21:18.500000 | au2504 | 703.7 | 3 | 703.6800000000001 | 2 | 703.7 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 515 | 2025-03-19 22:21:19 | au2504 | 703.72 | 4 | 703.7 | 1 | 703.72 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 516 | 2025-03-19 22:21:19.500000 | au2504 | 703.7 | 1 | 703.6800000000001 | 3 | 703.72 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 517 | 2025-03-19 22:21:20 | au2504 | 703.7 | 1 | 703.7 | 2 | 703.72 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 518 | 2025-03-19 22:21:20.500000 | au2504 | 703.7 | 2 | 703.7 | 1 | 703.72 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 519 | 2025-03-19 22:21:21.500000 | au2504 | 703.74 | 2 | 703.7 | 1 | 703.72 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 520 | 2025-03-19 22:21:22 | au2504 | 703.74 | 1 | 703.72 | 8 | 703.76 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 521 | 2025-03-19 22:21:22.500000 | au2504 | 703.72 | 2 | 703.72 | 2 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 522 | 2025-03-19 22:21:23.500000 | au2504 | 703.76 | 3 | 703.72 | 1 | 703.76 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 523 | 2025-03-19 22:21:24 | au2504 | 703.76 | 1 | 703.74 | 2 | 703.76 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 524 | 2025-03-19 22:21:24.500000 | au2504 | 703.78 | 4 | 703.76 | 5 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 525 | 2025-03-19 22:21:25 | au2504 | 703.78 | 4 | 703.78 | 1 | 703.8000000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 526 | 2025-03-19 22:21:26 | au2504 | 703.78 | 1 | 703.76 | 1 | 703.8000000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 527 | 2025-03-19 22:21:27.500000 | au2504 | 703.78 | 1 | 703.76 | 4 | 703.8000000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 528 | 2025-03-19 22:21:28.500000 | au2504 | 703.78 | 1 | 703.78 | 3 | 703.8000000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 529 | 2025-03-19 22:21:29.500000 | au2504 | 703.78 | 1 | 703.78 | 1 | 703.8000000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 530 | 2025-03-19 22:21:30 | au2504 | 703.76 | 1 | 703.76 | 2 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 531 | 2025-03-19 22:21:30.500000 | au2504 | 703.74 | 2 | 703.74 | 2 | 703.78 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 532 | 2025-03-19 22:21:31 | au2504 | 703.74 | 1 | 703.7 | 1 | 703.74 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 533 | 2025-03-19 22:21:31.500000 | au2504 | 703.74 | 1 | 703.72 | 7 | 703.74 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 534 | 2025-03-19 22:21:32 | au2504 | 703.76 | 2 | 703.74 | 2 | 703.76 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 535 | 2025-03-19 22:21:32.500000 | au2504 | 703.74 | 4 | 703.76 | 1 | 703.78 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 536 | 2025-03-19 22:21:33.500000 | au2504 | 703.76 | 1 | 703.76 | 10 | 703.78 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 537 | 2025-03-19 22:21:34 | au2504 | 703.76 | 1 | 703.76 | 9 | 703.8000000000001 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 538 | 2025-03-19 22:21:34.500000 | au2504 | 703.78 | 2 | 703.76 | 8 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 539 | 2025-03-19 22:21:35 | au2504 | 703.76 | 1 | 703.76 | 7 | 703.78 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 540 | 2025-03-19 22:21:36 | au2504 | 703.78 | 1 | 703.76 | 6 | 703.78 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 541 | 2025-03-19 22:21:36.500000 | au2504 | 703.78 | 1 | 703.78 | 3 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 542 | 2025-03-19 22:21:37.500000 | au2504 | 703.8000000000001 | 4 | 703.78 | 2 | 703.8000000000001 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 543 | 2025-03-19 22:21:38 | au2504 | 703.8000000000001 | 4 | 703.78 | 2 | 703.8000000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 544 | 2025-03-19 22:21:38.500000 | au2504 | 703.8000000000001 | 3 | 703.78 | 4 | 703.8000000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 545 | 2025-03-19 22:21:39 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 2 | 703.82 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 546 | 2025-03-19 22:21:39.500000 | au2504 | 703.76 | 11 | 703.78 | 3 | 703.82 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 547 | 2025-03-19 22:21:42 | au2504 | 703.76 | 1 | 703.74 | 2 | 703.82 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 548 | 2025-03-19 22:21:42.500000 | au2504 | 703.8000000000001 | 1 | 703.76 | 7 | 703.8000000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 549 | 2025-03-19 22:21:43 | au2504 | 703.8000000000001 | 1 | 703.76 | 7 | 703.8000000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 550 | 2025-03-19 22:21:43.500000 | au2504 | 703.8000000000001 | 3 | 703.78 | 1 | 703.8000000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 551 | 2025-03-19 22:21:44 | au2504 | 703.82 | 3 | 703.78 | 4 | 703.8000000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 552 | 2025-03-19 22:21:45 | au2504 | 703.84 | 1 | 703.8000000000001 | 3 | 703.82 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 553 | 2025-03-19 22:21:45.500000 | au2504 | 703.82 | 4 | 703.82 | 3 | 703.84 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 554 | 2025-03-19 22:21:46 | au2504 | 703.84 | 6 | 703.82 | 1 | 703.86 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 555 | 2025-03-19 22:21:48 | au2504 | 703.82 | 3 | 703.82 | 1 | 703.84 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 556 | 2025-03-19 22:21:48.500000 | au2504 | 703.82 | 1 | 703.8000000000001 | 3 | 703.82 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 557 | 2025-03-19 22:21:49 | au2504 | 703.8000000000001 | 6 | 703.8000000000001 | 3 | 703.82 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 558 | 2025-03-19 22:21:49.500000 | au2504 | 703.78 | 1 | 703.76 | 1 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 559 | 2025-03-19 22:21:50 | au2504 | 703.8000000000001 | 2 | 703.76 | 6 | 703.8000000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 560 | 2025-03-19 22:21:50.500000 | au2504 | 703.8000000000001 | 1 | 703.78 | 4 | 703.82 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 561 | 2025-03-19 22:21:53 | au2504 | 703.8000000000001 | 2 | 703.78 | 2 | 703.82 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 562 | 2025-03-19 22:21:53.500000 | au2504 | 703.8000000000001 | 5 | 703.78 | 11 | 703.8000000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 563 | 2025-03-19 22:21:54 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 4 | 703.82 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 564 | 2025-03-19 22:21:54.500000 | au2504 | 703.78 | 4 | 703.78 | 4 | 703.8000000000001 | 11 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 565 | 2025-03-19 22:21:56 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 566 | 2025-03-19 22:21:58 | au2504 | 703.78 | 1 | 703.76 | 3 | 703.78 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 567 | 2025-03-19 22:21:59 | au2504 | 703.78 | 1 | 703.74 | 6 | 703.78 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 568 | 2025-03-19 22:21:59.500000 | au2504 | 703.78 | 4 | 703.76 | 2 | 703.78 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 569 | 2025-03-19 22:22:00 | au2504 | 703.8000000000001 | 6 | 703.76 | 2 | 703.8000000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 570 | 2025-03-19 22:22:00.500000 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 2 | 703.82 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 571 | 2025-03-19 22:22:02 | au2504 | 703.78 | 2 | 703.76 | 4 | 703.82 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 572 | 2025-03-19 22:22:03 | au2504 | 703.8000000000001 | 2 | 703.76 | 3 | 703.8000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 573 | 2025-03-19 22:22:03.500000 | au2504 | 703.8000000000001 | 3 | 703.78 | 8 | 703.8000000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 574 | 2025-03-19 22:22:04 | au2504 | 703.82 | 1 | 703.8000000000001 | 14 | 703.82 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.82 | 2025-03-19 22:20:00.500000 |
| 575 | 2025-03-19 22:22:05 | au2504 | 703.84 | 2 | 703.8000000000001 | 14 | 703.82 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 576 | 2025-03-19 22:22:05.500000 | au2504 | 703.84 | 3 | 703.82 | 10 | 703.84 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 577 | 2025-03-19 22:22:06 | au2504 | 703.84 | 2 | 703.82 | 6 | 703.86 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 578 | 2025-03-19 22:22:06.500000 | au2504 | 703.84 | 5 | 703.82 | 4 | 703.84 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 579 | 2025-03-19 22:22:07 | au2504 | 703.84 | 1 | 703.8000000000001 | 8 | 703.82 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.84 | 2025-03-19 22:20:00.500000 |
| 580 | 2025-03-19 22:22:07.500000 | au2504 | 703.8000000000001 | 9 | 703.8000000000001 | 8 | 703.82 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.8000000000001 | 2025-03-19 22:20:00.500000 |
| 581 | 2025-03-19 22:22:08 | au2504 | 703.78 | 2 | 703.78 | 1 | 703.8000000000001 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 582 | 2025-03-19 22:22:08.500000 | au2504 | 703.78 | 3 | 703.76 | 1 | 703.78 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 583 | 2025-03-19 22:22:09.500000 | au2504 | 703.78 | 2 | 703.74 | 6 | 703.78 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.78 | 2025-03-19 22:20:00.500000 |
| 584 | 2025-03-19 22:22:11 | au2504 | 703.76 | 1 | 703.74 | 6 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 585 | 2025-03-19 22:22:11.500000 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.76 | 2025-03-19 22:20:00.500000 |
| 586 | 2025-03-19 22:22:12.500000 | au2504 | 703.74 | 7 | 703.74 | 6 | 703.76 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.74 | 2025-03-19 22:20:00.500000 |
| 587 | 2025-03-19 22:22:13 | au2504 | 703.72 | 4 | 703.72 | 4 | 703.74 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 588 | 2025-03-19 22:22:15 | au2504 | 703.7 | 6 | 703.7 | 10 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 589 | 2025-03-19 22:22:16.500000 | au2504 | 703.72 | 1 | 703.7 | 8 | 703.74 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.72 | 2025-03-19 22:20:00.500000 |
| 590 | 2025-03-19 22:22:17 | au2504 | 703.7 | 9 | 703.7 | 8 | 703.72 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 591 | 2025-03-19 22:22:19 | au2504 | 703.6800000000001 | 2 | 703.6800000000001 | 11 | 703.72 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 592 | 2025-03-19 22:22:19.500000 | au2504 | 703.7 | 6 | 703.6800000000001 | 9 | 703.7 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.7 | 2025-03-19 22:20:00.500000 |
| 593 | 2025-03-19 22:22:20 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 4 | 703.7 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 594 | 2025-03-19 22:22:20.500000 | au2504 | 703.6800000000001 | 2 | 703.66 | 6 | 703.6800000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 595 | 2025-03-19 22:22:21.500000 | au2504 | 703.66 | 6 | 703.66 | 6 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 596 | 2025-03-19 22:22:22 | au2504 | 703.64 | 2 | 703.64 | 2 | 703.66 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 597 | 2025-03-19 22:22:22.500000 | au2504 | 703.6 | 18 | 703.62 | 17 | 703.66 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 598 | 2025-03-19 22:22:23 | au2504 | 703.62 | 11 | 703.6 | 5 | 703.62 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 599 | 2025-03-19 22:22:23.500000 | au2504 | 703.62 | 2 | 703.62 | 1 | 703.6800000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 600 | 2025-03-19 22:22:24.500000 | au2504 | 703.62 | 6 | 703.6 | 5 | 703.64 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 601 | 2025-03-19 22:22:25 | au2504 | 703.62 | 2 | 703.6 | 2 | 703.62 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 602 | 2025-03-19 22:22:26 | au2504 | 703.6 | 2 | 703.58 | 4 | 703.62 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.6 | 2025-03-19 22:20:00.500000 |
| 603 | 2025-03-19 22:22:26.500000 | au2504 | 703.62 | 2 | 703.58 | 4 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 604 | 2025-03-19 22:22:27 | au2504 | 703.62 | 2 | 703.58 | 4 | 703.62 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 605 | 2025-03-19 22:22:27.500000 | au2504 | 703.62 | 4 | 703.58 | 4 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 606 | 2025-03-19 22:22:28 | au2504 | 703.62 | 9 | 703.62 | 9 | 703.64 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.62 | 2025-03-19 22:20:00.500000 |
| 607 | 2025-03-19 22:22:28.500000 | au2504 | 703.64 | 3 | 703.6 | 6 | 703.64 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 608 | 2025-03-19 22:22:29 | au2504 | 703.66 | 5 | 703.64 | 7 | 703.66 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.66 | 2025-03-19 22:20:00.500000 |
| 609 | 2025-03-19 22:22:29.500000 | au2504 | 703.64 | 5 | 703.66 | 5 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 610 | 2025-03-19 22:22:30 | au2504 | 703.64 | 4 | 703.64 | 4 | 703.66 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 611 | 2025-03-19 22:22:31 | au2504 | 703.64 | 3 | 703.6 | 3 | 703.64 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 612 | 2025-03-19 22:22:33 | au2504 | 703.64 | 1 | 703.6 | 1 | 703.62 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.64 | 2025-03-19 22:20:00.500000 |
| 613 | 2025-03-19 22:22:33.500000 | au2504 | 703.58 | 26 | 703.62 | 21 | 703.64 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 614 | 2025-03-19 22:22:34 | au2504 | 703.5600000000001 | 3 | 703.5600000000001 | 4 | 703.6 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 615 | 2025-03-19 22:22:34.500000 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 1 | 703.58 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 616 | 2025-03-19 22:22:35 | au2504 | 703.5600000000001 | 10 | 703.54 | 2 | 703.5600000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 617 | 2025-03-19 22:22:35.500000 | au2504 | 703.5600000000001 | 2 | 703.54 | 1 | 703.5600000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 618 | 2025-03-19 22:22:36 | au2504 | 703.54 | 1 | 703.54 | 1 | 703.5600000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 619 | 2025-03-19 22:22:36.500000 | au2504 | 703.5600000000001 | 4 | 703.52 | 10 | 703.54 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 620 | 2025-03-19 22:22:37 | au2504 | 703.5600000000001 | 5 | 703.54 | 7 | 703.5600000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 621 | 2025-03-19 22:22:37.500000 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 4 | 703.58 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 622 | 2025-03-19 22:22:38 | au2504 | 703.58 | 1 | 703.5600000000001 | 4 | 703.58 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 623 | 2025-03-19 22:22:39 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 2 | 703.58 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 624 | 2025-03-19 22:22:39.500000 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 3 | 703.58 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 625 | 2025-03-19 22:22:40.500000 | au2504 | 703.5600000000001 | 1 | 703.5600000000001 | 3 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 626 | 2025-03-19 22:22:42 | au2504 | 703.5600000000001 | 5 | 703.54 | 7 | 703.5600000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 627 | 2025-03-19 22:22:42.500000 | au2504 | 703.58 | 3 | 703.5600000000001 | 1 | 703.58 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 628 | 2025-03-19 22:22:43 | au2504 | 703.5600000000001 | 1 | 703.5600000000001 | 1 | 703.58 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 629 | 2025-03-19 22:22:44 | au2504 | 703.5600000000001 | 1 | 703.54 | 6 | 703.58 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 630 | 2025-03-19 22:22:44.500000 | au2504 | 703.58 | 9 | 703.54 | 6 | 703.5600000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.58 | 2025-03-19 22:20:00.500000 |
| 631 | 2025-03-19 22:22:45 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 1 | 703.58 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 632 | 2025-03-19 22:22:45.500000 | au2504 | 703.5600000000001 | 5 | 703.54 | 6 | 703.58 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 633 | 2025-03-19 22:22:46 | au2504 | 703.5600000000001 | 2 | 703.54 | 1 | 703.58 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 634 | 2025-03-19 22:22:46.500000 | au2504 | 703.5600000000001 | 1 | 703.54 | 3 | 703.5600000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 635 | 2025-03-19 22:22:47 | au2504 | 703.54 | 3 | 703.52 | 11 | 703.54 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.5 | 703.54 | 2025-03-19 22:20:00.500000 |
| 636 | 2025-03-19 22:22:47.500000 | au2504 | 703.46 | 56 | 703.52 | 11 | 703.54 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.46 | 703.46 | 2025-03-19 22:20:00.500000 |
| 637 | 2025-03-19 22:22:48 | au2504 | 703.42 | 16 | 703.42 | 3 | 703.46 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 638 | 2025-03-19 22:22:48.500000 | au2504 | 703.42 | 25 | 703.4 | 2 | 703.42 | 16 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 639 | 2025-03-19 22:22:49 | au2504 | 703.42 | 14 | 703.36 | 2 | 703.4 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 640 | 2025-03-19 22:22:49.500000 | au2504 | 703.46 | 13 | 703.42 | 1 | 703.44 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.46 | 2025-03-19 22:20:00.500000 |
| 641 | 2025-03-19 22:22:50 | au2504 | 703.46 | 17 | 703.46 | 14 | 703.48 | 20 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.46 | 2025-03-19 22:20:00.500000 |
| 642 | 2025-03-19 22:22:50.500000 | au2504 | 703.46 | 3 | 703.42 | 3 | 703.46 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.46 | 2025-03-19 22:20:00.500000 |
| 643 | 2025-03-19 22:22:51 | au2504 | 703.46 | 4 | 703.42 | 3 | 703.46 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.46 | 2025-03-19 22:20:00.500000 |
| 644 | 2025-03-19 22:22:51.500000 | au2504 | 703.42 | 2 | 703.42 | 3 | 703.46 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 645 | 2025-03-19 22:22:52 | au2504 | 703.42 | 4 | 703.42 | 1 | 703.46 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 646 | 2025-03-19 22:22:52.500000 | au2504 | 703.44 | 6 | 703.4 | 6 | 703.44 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.44 | 2025-03-19 22:20:00.500000 |
| 647 | 2025-03-19 22:22:53.500000 | au2504 | 703.44 | 1 | 703.42 | 11 | 703.46 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.44 | 2025-03-19 22:20:00.500000 |
| 648 | 2025-03-19 22:22:54 | au2504 | 703.46 | 13 | 703.42 | 8 | 703.46 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.46 | 2025-03-19 22:20:00.500000 |
| 649 | 2025-03-19 22:22:54.500000 | au2504 | 703.42 | 1 | 703.42 | 1 | 703.44 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 650 | 2025-03-19 22:22:55 | au2504 | 703.44 | 1 | 703.4 | 3 | 703.44 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.44 | 2025-03-19 22:20:00.500000 |
| 651 | 2025-03-19 22:22:55.500000 | au2504 | 703.42 | 2 | 703.4 | 3 | 703.44 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.42 | 703.42 | 2025-03-19 22:20:00.500000 |
| 652 | 2025-03-19 22:22:56 | au2504 | 703.4 | 3 | 703.4 | 3 | 703.42 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.4 | 703.4 | 2025-03-19 22:20:00.500000 |
| 653 | 2025-03-19 22:22:56.500000 | au2504 | 703.4 | 2 | 703.4 | 2 | 703.42 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.4 | 703.4 | 2025-03-19 22:20:00.500000 |
| 654 | 2025-03-19 22:22:57 | au2504 | 703.38 | 2 | 703.4 | 1 | 703.42 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.38 | 703.38 | 2025-03-19 22:20:00.500000 |
| 655 | 2025-03-19 22:22:57.500000 | au2504 | 703.38 | 6 | 703.38 | 7 | 703.4 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.38 | 703.38 | 2025-03-19 22:20:00.500000 |
| 656 | 2025-03-19 22:22:58 | au2504 | 703.38 | 7 | 703.38 | 5 | 703.4 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.38 | 703.38 | 2025-03-19 22:20:00.500000 |
| 657 | 2025-03-19 22:22:58.500000 | au2504 | 703.4 | 23 | 703.36 | 4 | 703.38 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.38 | 703.4 | 2025-03-19 22:20:00.500000 |
| 658 | 2025-03-19 22:22:59 | au2504 | 703.36 | 7 | 703.4 | 4 | 703.42 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.36 | 703.36 | 2025-03-19 22:20:00.500000 |
| 659 | 2025-03-19 22:22:59.500000 | au2504 | 703.36 | 17 | 703.34 | 3 | 703.38 | 14 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.36 | 703.36 | 2025-03-19 22:20:00.500000 |
| 660 | 2025-03-19 22:23:00 | au2504 | 703.34 | 25 | 703.3000000000001 | 13 | 703.34 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.34 | 703.34 | 2025-03-19 22:20:00.500000 |
| 661 | 2025-03-19 22:23:00.500000 | au2504 | 703.34 | 30 | 703.32 | 14 | 703.34 | 21 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.34 | 703.34 | 2025-03-19 22:20:00.500000 |
| 662 | 2025-03-19 22:23:01 | au2504 | 703.36 | 5 | 703.34 | 2 | 703.36 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.34 | 703.36 | 2025-03-19 22:20:00.500000 |
| 663 | 2025-03-19 22:23:01.500000 | au2504 | 703.32 | 7 | 703.34 | 4 | 703.36 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.32 | 2025-03-19 22:20:00.500000 |
| 664 | 2025-03-19 22:23:02 | au2504 | 703.34 | 9 | 703.32 | 4 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 665 | 2025-03-19 22:23:02.500000 | au2504 | 703.36 | 3 | 703.3000000000001 | 12 | 703.36 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.36 | 2025-03-19 22:20:00.500000 |
| 666 | 2025-03-19 22:23:03 | au2504 | 703.32 | 4 | 703.32 | 4 | 703.34 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.32 | 2025-03-19 22:20:00.500000 |
| 667 | 2025-03-19 22:23:03.500000 | au2504 | 703.34 | 7 | 703.32 | 6 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 668 | 2025-03-19 22:23:04 | au2504 | 703.36 | 10 | 703.32 | 6 | 703.36 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.36 | 2025-03-19 22:20:00.500000 |
| 669 | 2025-03-19 22:23:04.500000 | au2504 | 703.34 | 13 | 703.34 | 3 | 703.36 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 670 | 2025-03-19 22:23:05 | au2504 | 703.34 | 3 | 703.32 | 5 | 703.36 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 671 | 2025-03-19 22:23:05.500000 | au2504 | 703.34 | 1 | 703.34 | 4 | 703.38 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 672 | 2025-03-19 22:23:06 | au2504 | 703.36 | 2 | 703.34 | 3 | 703.38 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.36 | 2025-03-19 22:20:00.500000 |
| 673 | 2025-03-19 22:23:06.500000 | au2504 | 703.38 | 18 | 703.34 | 3 | 703.38 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.38 | 2025-03-19 22:20:00.500000 |
| 674 | 2025-03-19 22:23:07 | au2504 | 703.38 | 5 | 703.38 | 84 | 703.4 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.38 | 2025-03-19 22:20:00.500000 |
| 675 | 2025-03-19 22:23:07.500000 | au2504 | 703.4 | 1 | 703.38 | 82 | 703.4 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 676 | 2025-03-19 22:23:08 | au2504 | 703.4 | 20 | 703.38 | 84 | 703.4 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 677 | 2025-03-19 22:23:08.500000 | au2504 | 703.4 | 19 | 703.4 | 7 | 703.42 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 678 | 2025-03-19 22:23:09 | au2504 | 703.4 | 3 | 703.4 | 3 | 703.42 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 679 | 2025-03-19 22:23:09.500000 | au2504 | 703.38 | 79 | 703.38 | 72 | 703.4 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.38 | 2025-03-19 22:20:00.500000 |
| 680 | 2025-03-19 22:23:10 | au2504 | 703.4 | 17 | 703.34 | 3 | 703.42 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 681 | 2025-03-19 22:23:10.500000 | au2504 | 703.4 | 5 | 703.38 | 1 | 703.4 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.4 | 2025-03-19 22:20:00.500000 |
| 682 | 2025-03-19 22:23:11 | au2504 | 703.38 | 4 | 703.38 | 2 | 703.4 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.38 | 2025-03-19 22:20:00.500000 |
| 683 | 2025-03-19 22:23:11.500000 | au2504 | 703.34 | 8 | 703.36 | 2 | 703.38 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.34 | 2025-03-19 22:20:00.500000 |
| 684 | 2025-03-19 22:23:12.500000 | au2504 | 703.36 | 10 | 703.32 | 3 | 703.36 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.36 | 2025-03-19 22:20:00.500000 |
| 685 | 2025-03-19 22:23:13 | au2504 | 703.36 | 14 | 703.36 | 10 | 703.38 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.32 | 703.36 | 2025-03-19 22:20:00.500000 |
| 686 | 2025-03-19 22:23:13.500000 | au2504 | 703.2 | 68 | 703.32 | 4 | 703.36 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.2 | 703.2 | 2025-03-19 22:20:00.500000 |
| 687 | 2025-03-19 22:23:14 | au2504 | 703.1800000000001 | 27 | 703.2 | 9 | 703.24 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.1800000000001 | 2025-03-19 22:20:00.500000 |
| 688 | 2025-03-19 22:23:14.500000 | au2504 | 703.1800000000001 | 66 | 703.14 | 4 | 703.1800000000001 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.1800000000001 | 2025-03-19 22:20:00.500000 |
| 689 | 2025-03-19 22:23:15 | au2504 | 703.22 | 40 | 703.1800000000001 | 5 | 703.22 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.22 | 2025-03-19 22:20:00.500000 |
| 690 | 2025-03-19 22:23:15.500000 | au2504 | 703.2 | 19 | 703.22 | 5 | 703.24 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 691 | 2025-03-19 22:23:16 | au2504 | 703.2 | 9 | 703.2 | 3 | 703.22 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 692 | 2025-03-19 22:23:16.500000 | au2504 | 703.2 | 4 | 703.1800000000001 | 21 | 703.22 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 693 | 2025-03-19 22:23:17 | au2504 | 703.2 | 15 | 703.1800000000001 | 21 | 703.2 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 694 | 2025-03-19 22:23:17.500000 | au2504 | 703.2 | 6 | 703.1800000000001 | 18 | 703.2 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 695 | 2025-03-19 22:23:18 | au2504 | 703.2 | 19 | 703.2 | 2 | 703.22 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 696 | 2025-03-19 22:23:18.500000 | au2504 | 703.2 | 5 | 703.1800000000001 | 14 | 703.24 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 697 | 2025-03-19 22:23:19 | au2504 | 703.22 | 8 | 703.2 | 2 | 703.22 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.22 | 2025-03-19 22:20:00.500000 |
| 698 | 2025-03-19 22:23:19.500000 | au2504 | 703.24 | 17 | 703.2 | 5 | 703.22 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.24 | 2025-03-19 22:20:00.500000 |
| 699 | 2025-03-19 22:23:20 | au2504 | 703.24 | 15 | 703.22 | 6 | 703.26 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.24 | 2025-03-19 22:20:00.500000 |
| 700 | 2025-03-19 22:23:20.500000 | au2504 | 703.2 | 9 | 703.2 | 5 | 703.24 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.2 | 2025-03-19 22:20:00.500000 |
| 701 | 2025-03-19 22:23:21 | au2504 | 703.22 | 16 | 703.1800000000001 | 14 | 703.2 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.22 | 2025-03-19 22:20:00.500000 |
| 702 | 2025-03-19 22:23:21.500000 | au2504 | 703.22 | 11 | 703.2 | 9 | 703.22 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.22 | 2025-03-19 22:20:00.500000 |
| 703 | 2025-03-19 22:23:22 | au2504 | 703.34 | 39 | 703.22 | 8 | 703.24 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.34 | 2025-03-19 22:20:00.500000 |
| 704 | 2025-03-19 22:23:22.500000 | au2504 | 703.4 | 28 | 703.32 | 9 | 703.36 | 14 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.4 | 2025-03-19 22:20:00.500000 |
| 705 | 2025-03-19 22:23:23 | au2504 | 703.38 | 13 | 703.38 | 1 | 703.4 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 706 | 2025-03-19 22:23:23.500000 | au2504 | 703.4 | 31 | 703.38 | 10 | 703.42 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.4 | 2025-03-19 22:20:00.500000 |
| 707 | 2025-03-19 22:23:24 | au2504 | 703.38 | 7 | 703.36 | 13 | 703.38 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 708 | 2025-03-19 22:23:24.500000 | au2504 | 703.38 | 4 | 703.38 | 1 | 703.42 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 709 | 2025-03-19 22:23:25 | au2504 | 703.36 | 16 | 703.36 | 9 | 703.4 | 16 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 710 | 2025-03-19 22:23:25.500000 | au2504 | 703.36 | 12 | 703.34 | 10 | 703.36 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 711 | 2025-03-19 22:23:26.500000 | au2504 | 703.38 | 2 | 703.32 | 10 | 703.36 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 712 | 2025-03-19 22:23:27 | au2504 | 703.36 | 15 | 703.36 | 8 | 703.38 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 713 | 2025-03-19 22:23:27.500000 | au2504 | 703.36 | 8 | 703.34 | 1 | 703.36 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 714 | 2025-03-19 22:23:28 | au2504 | 703.38 | 4 | 703.32 | 8 | 703.38 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 715 | 2025-03-19 22:23:28.500000 | au2504 | 703.34 | 4 | 703.34 | 7 | 703.38 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.34 | 2025-03-19 22:20:00.500000 |
| 716 | 2025-03-19 22:23:29.500000 | au2504 | 703.32 | 12 | 703.32 | 8 | 703.36 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 717 | 2025-03-19 22:23:30 | au2504 | 703.32 | 1 | 703.3000000000001 | 1 | 703.32 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 718 | 2025-03-19 22:23:30.500000 | au2504 | 703.3000000000001 | 6 | 703.3000000000001 | 2 | 703.32 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.3000000000001 | 2025-03-19 22:20:00.500000 |
| 719 | 2025-03-19 22:23:31 | au2504 | 703.32 | 7 | 703.3000000000001 | 2 | 703.32 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 720 | 2025-03-19 22:23:32 | au2504 | 703.28 | 1 | 703.28 | 2 | 703.32 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.28 | 2025-03-19 22:20:00.500000 |
| 721 | 2025-03-19 22:23:32.500000 | au2504 | 703.28 | 3 | 703.28 | 6 | 703.3000000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.28 | 2025-03-19 22:20:00.500000 |
| 722 | 2025-03-19 22:23:33 | au2504 | 703.3000000000001 | 8 | 703.26 | 4 | 703.3000000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.3000000000001 | 2025-03-19 22:20:00.500000 |
| 723 | 2025-03-19 22:23:33.500000 | au2504 | 703.3000000000001 | 1 | 703.3000000000001 | 10 | 703.32 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.3000000000001 | 2025-03-19 22:20:00.500000 |
| 724 | 2025-03-19 22:23:34.500000 | au2504 | 703.32 | 2 | 703.3000000000001 | 8 | 703.32 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 725 | 2025-03-19 22:23:35 | au2504 | 703.3000000000001 | 5 | 703.3000000000001 | 10 | 703.32 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.3000000000001 | 2025-03-19 22:20:00.500000 |
| 726 | 2025-03-19 22:23:35.500000 | au2504 | 703.32 | 3 | 703.3000000000001 | 8 | 703.32 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 727 | 2025-03-19 22:23:36.500000 | au2504 | 703.32 | 2 | 703.32 | 6 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 728 | 2025-03-19 22:23:37 | au2504 | 703.32 | 10 | 703.32 | 9 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 729 | 2025-03-19 22:23:37.500000 | au2504 | 703.32 | 5 | 703.3000000000001 | 8 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.32 | 2025-03-19 22:20:00.500000 |
| 730 | 2025-03-19 22:23:38 | au2504 | 703.36 | 17 | 703.32 | 5 | 703.34 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 731 | 2025-03-19 22:23:38.500000 | au2504 | 703.36 | 10 | 703.36 | 1 | 703.38 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 732 | 2025-03-19 22:23:39 | au2504 | 703.34 | 9 | 703.36 | 4 | 703.4 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.34 | 2025-03-19 22:20:00.500000 |
| 733 | 2025-03-19 22:23:39.500000 | au2504 | 703.36 | 3 | 703.34 | 16 | 703.36 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 734 | 2025-03-19 22:23:40 | au2504 | 703.38 | 2 | 703.36 | 8 | 703.38 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 735 | 2025-03-19 22:23:40.500000 | au2504 | 703.36 | 1 | 703.36 | 5 | 703.4 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 736 | 2025-03-19 22:23:41 | au2504 | 703.38 | 1 | 703.36 | 4 | 703.38 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.38 | 2025-03-19 22:20:00.500000 |
| 737 | 2025-03-19 22:23:41.500000 | au2504 | 703.36 | 2 | 703.36 | 2 | 703.4 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.36 | 2025-03-19 22:20:00.500000 |
| 738 | 2025-03-19 22:23:42 | au2504 | 703.4 | 5 | 703.36 | 6 | 703.38 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.4 | 2025-03-19 22:20:00.500000 |
| 739 | 2025-03-19 22:23:42.500000 | au2504 | 703.42 | 3 | 703.38 | 10 | 703.42 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.42 | 2025-03-19 22:20:00.500000 |
| 740 | 2025-03-19 22:23:43 | au2504 | 703.42 | 1 | 703.4 | 11 | 703.42 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.42 | 2025-03-19 22:20:00.500000 |
| 741 | 2025-03-19 22:23:43.500000 | au2504 | 703.44 | 1 | 703.42 | 17 | 703.44 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.44 | 2025-03-19 22:20:00.500000 |
| 742 | 2025-03-19 22:23:44 | au2504 | 703.46 | 2 | 703.44 | 2 | 703.46 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.46 | 2025-03-19 22:20:00.500000 |
| 743 | 2025-03-19 22:23:44.500000 | au2504 | 703.46 | 4 | 703.44 | 1 | 703.48 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.46 | 2025-03-19 22:20:00.500000 |
| 744 | 2025-03-19 22:23:45 | au2504 | 703.48 | 19 | 703.44 | 1 | 703.48 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.48 | 2025-03-19 22:20:00.500000 |
| 745 | 2025-03-19 22:23:46 | au2504 | 703.46 | 12 | 703.42 | 10 | 703.48 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.46 | 2025-03-19 22:20:00.500000 |
| 746 | 2025-03-19 22:23:46.500000 | au2504 | 703.46 | 2 | 703.44 | 1 | 703.46 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.46 | 2025-03-19 22:20:00.500000 |
| 747 | 2025-03-19 22:23:47 | au2504 | 703.42 | 6 | 703.44 | 2 | 703.46 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.42 | 2025-03-19 22:20:00.500000 |
| 748 | 2025-03-19 22:23:47.500000 | au2504 | 703.42 | 1 | 703.4 | 1 | 703.42 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.42 | 2025-03-19 22:20:00.500000 |
| 749 | 2025-03-19 22:23:48 | au2504 | 703.44 | 7 | 703.4 | 4 | 703.42 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.44 | 2025-03-19 22:20:00.500000 |
| 750 | 2025-03-19 22:23:48.500000 | au2504 | 703.46 | 5 | 703.44 | 2 | 703.46 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.46 | 2025-03-19 22:20:00.500000 |
| 751 | 2025-03-19 22:23:49 | au2504 | 703.44 | 7 | 703.44 | 10 | 703.48 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.44 | 2025-03-19 22:20:00.500000 |
| 752 | 2025-03-19 22:23:49.500000 | au2504 | 703.48 | 2 | 703.44 | 12 | 703.48 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.48 | 2025-03-19 22:20:00.500000 |
| 753 | 2025-03-19 22:23:50 | au2504 | 703.48 | 8 | 703.48 | 1 | 703.5 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.48 | 2025-03-19 22:20:00.500000 |
| 754 | 2025-03-19 22:23:50.500000 | au2504 | 703.5 | 4 | 703.46 | 4 | 703.48 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5 | 2025-03-19 22:20:00.500000 |
| 755 | 2025-03-19 22:23:51 | au2504 | 703.5600000000001 | 5 | 703.5 | 12 | 703.52 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 756 | 2025-03-19 22:23:51.500000 | au2504 | 703.58 | 10 | 703.5600000000001 | 1 | 703.58 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 757 | 2025-03-19 22:23:52 | au2504 | 703.58 | 12 | 703.58 | 32 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 758 | 2025-03-19 22:23:52.500000 | au2504 | 703.62 | 1 | 703.58 | 22 | 703.6800000000001 | 11 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 759 | 2025-03-19 22:23:53 | au2504 | 703.62 | 4 | 703.6 | 12 | 703.66 | 22 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 760 | 2025-03-19 22:23:53.500000 | au2504 | 703.62 | 14 | 703.6 | 7 | 703.62 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 761 | 2025-03-19 22:23:54 | au2504 | 703.5600000000001 | 18 | 703.58 | 14 | 703.6 | 98 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 762 | 2025-03-19 22:23:54.500000 | au2504 | 703.6 | 5 | 703.5600000000001 | 3 | 703.58 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 763 | 2025-03-19 22:23:55 | au2504 | 703.6 | 5 | 703.5600000000001 | 3 | 703.6 | 98 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 764 | 2025-03-19 22:23:55.500000 | au2504 | 703.5600000000001 | 15 | 703.58 | 11 | 703.6 | 113 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 765 | 2025-03-19 22:23:56 | au2504 | 703.58 | 2 | 703.5600000000001 | 3 | 703.58 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 766 | 2025-03-19 22:23:56.500000 | au2504 | 703.58 | 124 | 703.5600000000001 | 4 | 703.58 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 767 | 2025-03-19 22:23:57 | au2504 | 703.6 | 4 | 703.6 | 5 | 703.62 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 768 | 2025-03-19 22:23:57.500000 | au2504 | 703.62 | 2 | 703.6 | 2 | 703.62 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 769 | 2025-03-19 22:23:58 | au2504 | 703.62 | 2 | 703.6 | 1 | 703.62 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 770 | 2025-03-19 22:23:58.500000 | au2504 | 703.6 | 4 | 703.6 | 1 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 771 | 2025-03-19 22:23:59 | au2504 | 703.62 | 4 | 703.58 | 4 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 772 | 2025-03-19 22:23:59.500000 | au2504 | 703.58 | 5 | 703.62 | 1 | 703.64 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 773 | 2025-03-19 22:24:00 | au2504 | 703.58 | 4 | 703.58 | 3 | 703.62 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 774 | 2025-03-19 22:24:00.500000 | au2504 | 703.5600000000001 | 6 | 703.5600000000001 | 4 | 703.6 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 775 | 2025-03-19 22:24:01 | au2504 | 703.54 | 3 | 703.54 | 4 | 703.5600000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.54 | 2025-03-19 22:20:00.500000 |
| 776 | 2025-03-19 22:24:01.500000 | au2504 | 703.5600000000001 | 4 | 703.5600000000001 | 2 | 703.58 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.5600000000001 | 2025-03-19 22:20:00.500000 |
| 777 | 2025-03-19 22:24:02.500000 | au2504 | 703.62 | 2 | 703.5600000000001 | 1 | 703.6 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 778 | 2025-03-19 22:24:03 | au2504 | 703.58 | 4 | 703.6 | 2 | 703.62 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.58 | 2025-03-19 22:20:00.500000 |
| 779 | 2025-03-19 22:24:03.500000 | au2504 | 703.62 | 8 | 703.58 | 2 | 703.62 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 780 | 2025-03-19 22:24:04 | au2504 | 703.62 | 16 | 703.62 | 12 | 703.64 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 781 | 2025-03-19 22:24:04.500000 | au2504 | 703.6 | 4 | 703.5600000000001 | 2 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 782 | 2025-03-19 22:24:05 | au2504 | 703.64 | 6 | 703.58 | 8 | 703.6 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 783 | 2025-03-19 22:24:05.500000 | au2504 | 703.64 | 5 | 703.64 | 5 | 703.66 | 13 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 784 | 2025-03-19 22:24:06 | au2504 | 703.64 | 7 | 703.62 | 1 | 703.64 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 785 | 2025-03-19 22:24:06.500000 | au2504 | 703.64 | 7 | 703.64 | 2 | 703.66 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 786 | 2025-03-19 22:24:07 | au2504 | 703.64 | 7 | 703.6 | 18 | 703.62 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 787 | 2025-03-19 22:24:07.500000 | au2504 | 703.62 | 3 | 703.6 | 14 | 703.62 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 788 | 2025-03-19 22:24:08 | au2504 | 703.62 | 2 | 703.6 | 13 | 703.64 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 789 | 2025-03-19 22:24:08.500000 | au2504 | 703.62 | 1 | 703.6 | 11 | 703.64 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 790 | 2025-03-19 22:24:09.500000 | au2504 | 703.6 | 3 | 703.6 | 6 | 703.64 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 791 | 2025-03-19 22:24:10 | au2504 | 703.6 | 4 | 703.6 | 3 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 792 | 2025-03-19 22:24:10.500000 | au2504 | 703.62 | 8 | 703.58 | 6 | 703.62 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.62 | 2025-03-19 22:20:00.500000 |
| 793 | 2025-03-19 22:24:11 | au2504 | 703.64 | 4 | 703.62 | 4 | 703.64 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 794 | 2025-03-19 22:24:11.500000 | au2504 | 703.64 | 2 | 703.62 | 7 | 703.64 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 795 | 2025-03-19 22:24:12 | au2504 | 703.64 | 1 | 703.62 | 7 | 703.66 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 796 | 2025-03-19 22:24:12.500000 | au2504 | 703.64 | 8 | 703.64 | 11 | 703.66 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 797 | 2025-03-19 22:24:13 | au2504 | 703.66 | 1 | 703.66 | 1 | 703.6800000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 798 | 2025-03-19 22:24:13.500000 | au2504 | 703.6800000000001 | 1 | 703.66 | 1 | 703.6800000000001 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 799 | 2025-03-19 22:24:14 | au2504 | 703.6800000000001 | 9 | 703.66 | 8 | 703.6800000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 800 | 2025-03-19 22:24:14.500000 | au2504 | 703.6800000000001 | 10 | 703.6800000000001 | 12 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 801 | 2025-03-19 22:24:15 | au2504 | 703.72 | 1 | 703.6800000000001 | 9 | 703.74 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.72 | 2025-03-19 22:20:00.500000 |
| 802 | 2025-03-19 22:24:15.500000 | au2504 | 703.7 | 4 | 703.7 | 3 | 703.72 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 803 | 2025-03-19 22:24:16 | au2504 | 703.7 | 7 | 703.6800000000001 | 8 | 703.72 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 804 | 2025-03-19 22:24:16.500000 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 2 | 703.7 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 805 | 2025-03-19 22:24:17 | au2504 | 703.6800000000001 | 6 | 703.66 | 6 | 703.6800000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 806 | 2025-03-19 22:24:17.500000 | au2504 | 703.66 | 2 | 703.6800000000001 | 1 | 703.72 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 807 | 2025-03-19 22:24:18 | au2504 | 703.66 | 3 | 703.66 | 3 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 808 | 2025-03-19 22:24:18.500000 | au2504 | 703.66 | 4 | 703.64 | 8 | 703.66 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 809 | 2025-03-19 22:24:19 | au2504 | 703.7 | 3 | 703.64 | 11 | 703.6800000000001 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 810 | 2025-03-19 22:24:20 | au2504 | 703.7 | 5 | 703.66 | 7 | 703.7 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 811 | 2025-03-19 22:24:21 | au2504 | 703.7 | 2 | 703.7 | 5 | 703.72 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 812 | 2025-03-19 22:24:21.500000 | au2504 | 703.7 | 5 | 703.7 | 3 | 703.72 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 813 | 2025-03-19 22:24:22 | au2504 | 703.7 | 1 | 703.6800000000001 | 4 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 814 | 2025-03-19 22:24:22.500000 | au2504 | 703.7 | 5 | 703.6800000000001 | 5 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 815 | 2025-03-19 22:24:24 | au2504 | 703.6800000000001 | 2 | 703.7 | 2 | 703.72 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 816 | 2025-03-19 22:24:24.500000 | au2504 | 703.6800000000001 | 3 | 703.6800000000001 | 4 | 703.7 | 7 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 817 | 2025-03-19 22:24:25 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 1 | 703.7 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 818 | 2025-03-19 22:24:25.500000 | au2504 | 703.66 | 3 | 703.66 | 4 | 703.7 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 819 | 2025-03-19 22:24:26 | au2504 | 703.66 | 6 | 703.66 | 2 | 703.6800000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 820 | 2025-03-19 22:24:27 | au2504 | 703.6800000000001 | 2 | 703.64 | 9 | 703.6800000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 821 | 2025-03-19 22:24:27.500000 | au2504 | 703.64 | 1 | 703.64 | 9 | 703.6800000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 822 | 2025-03-19 22:24:28 | au2504 | 703.6800000000001 | 1 | 703.64 | 8 | 703.6800000000001 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 823 | 2025-03-19 22:24:28.500000 | au2504 | 703.6800000000001 | 1 | 703.64 | 8 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 824 | 2025-03-19 22:24:29 | au2504 | 703.66 | 2 | 703.64 | 6 | 703.66 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 825 | 2025-03-19 22:24:30 | au2504 | 703.6800000000001 | 2 | 703.64 | 4 | 703.6800000000001 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 826 | 2025-03-19 22:24:31 | au2504 | 703.6800000000001 | 3 | 703.66 | 8 | 703.7 | 10 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 827 | 2025-03-19 22:24:32 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 4 | 703.7 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 828 | 2025-03-19 22:24:32.500000 | au2504 | 703.6 | 25 | 703.6800000000001 | 2 | 703.7 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6 | 2025-03-19 22:20:00.500000 |
| 829 | 2025-03-19 22:24:33 | au2504 | 703.64 | 6 | 703.62 | 1 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.64 | 2025-03-19 22:20:00.500000 |
| 830 | 2025-03-19 22:24:33.500000 | au2504 | 703.6800000000001 | 6 | 703.64 | 6 | 703.6800000000001 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 831 | 2025-03-19 22:24:35 | au2504 | 703.66 | 2 | 703.64 | 5 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 832 | 2025-03-19 22:24:35.500000 | au2504 | 703.6800000000001 | 1 | 703.66 | 6 | 703.6800000000001 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 833 | 2025-03-19 22:24:36 | au2504 | 703.6800000000001 | 1 | 703.66 | 6 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 834 | 2025-03-19 22:24:37 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 1 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 835 | 2025-03-19 22:24:38 | au2504 | 703.6800000000001 | 1 | 703.66 | 1 | 703.7 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 836 | 2025-03-19 22:24:38.500000 | au2504 | 703.66 | 1 | 703.66 | 1 | 703.6800000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 837 | 2025-03-19 22:24:39 | au2504 | 703.66 | 1 | 703.64 | 3 | 703.66 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 838 | 2025-03-19 22:24:39.500000 | au2504 | 703.66 | 3 | 703.64 | 3 | 703.6800000000001 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 839 | 2025-03-19 22:24:40 | au2504 | 703.6800000000001 | 3 | 703.66 | 1 | 703.6800000000001 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 840 | 2025-03-19 22:24:40.500000 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 2 | 703.7 | 6 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 841 | 2025-03-19 22:24:41 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 1 | 703.7 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 842 | 2025-03-19 22:24:43 | au2504 | 703.6800000000001 | 6 | 703.6800000000001 | 1 | 703.7 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 843 | 2025-03-19 22:24:44 | au2504 | 703.66 | 1 | 703.66 | 8 | 703.7 | 8 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 844 | 2025-03-19 22:24:44.500000 | au2504 | 703.66 | 1 | 703.66 | 9 | 703.7 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.66 | 2025-03-19 22:20:00.500000 |
| 845 | 2025-03-19 22:24:47 | au2504 | 703.6800000000001 | 1 | 703.66 | 8 | 703.7 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 846 | 2025-03-19 22:24:47.500000 | au2504 | 703.6800000000001 | 2 | 703.6800000000001 | 2 | 703.7 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.6800000000001 | 2025-03-19 22:20:00.500000 |
| 847 | 2025-03-19 22:24:48 | au2504 | 703.7 | 3 | 703.6800000000001 | 1 | 703.7 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 848 | 2025-03-19 22:24:48.500000 | au2504 | 703.7 | 1 | 703.6800000000001 | 1 | 703.7 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 849 | 2025-03-19 22:24:49 | au2504 | 703.7 | 1 | 703.7 | 1 | 703.72 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 850 | 2025-03-19 22:24:49.500000 | au2504 | 703.7 | 1 | 703.6800000000001 | 2 | 703.72 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.7 | 2025-03-19 22:20:00.500000 |
| 851 | 2025-03-19 22:24:50 | au2504 | 703.72 | 1 | 703.7 | 4 | 703.72 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.72 | 2025-03-19 22:20:00.500000 |
| 852 | 2025-03-19 22:24:50.500000 | au2504 | 703.72 | 2 | 703.7 | 4 | 703.72 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.72 | 2025-03-19 22:20:00.500000 |
| 853 | 2025-03-19 22:24:51.500000 | au2504 | 703.74 | 8 | 703.72 | 4 | 703.74 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.74 | 2025-03-19 22:20:00.500000 |
| 854 | 2025-03-19 22:24:52.500000 | au2504 | 703.76 | 2 | 703.72 | 6 | 703.76 | 5 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 855 | 2025-03-19 22:24:53 | au2504 | 703.74 | 1 | 703.72 | 6 | 703.76 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.74 | 2025-03-19 22:20:00.500000 |
| 856 | 2025-03-19 22:24:53.500000 | au2504 | 703.76 | 4 | 703.72 | 6 | 703.76 | 3 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 857 | 2025-03-19 22:24:54 | au2504 | 703.76 | 6 | 703.76 | 3 | 703.78 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 858 | 2025-03-19 22:24:54.500000 | au2504 | 703.76 | 1 | 703.72 | 3 | 703.76 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 859 | 2025-03-19 22:24:55 | au2504 | 703.76 | 7 | 703.72 | 3 | 703.76 | 2 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 860 | 2025-03-19 22:24:55.500000 | au2504 | 703.76 | 5 | 703.76 | 4 | 703.78 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 861 | 2025-03-19 22:24:56.500000 | au2504 | 703.76 | 5 | 703.74 | 8 | 703.78 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 862 | 2025-03-19 22:24:57 | au2504 | 703.72 | 1 | 703.72 | 3 | 703.76 | 29 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.72 | 2025-03-19 22:20:00.500000 |
| 863 | 2025-03-19 22:24:57.500000 | au2504 | 703.74 | 7 | 703.72 | 2 | 703.74 | 12 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.74 | 2025-03-19 22:20:00.500000 |
| 864 | 2025-03-19 22:24:58 | au2504 | 703.74 | 2 | 703.7 | 4 | 703.74 | 9 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.74 | 2025-03-19 22:20:00.500000 |
| 865 | 2025-03-19 22:24:58.500000 | au2504 | 703.72 | 1 | 703.7 | 6 | 703.74 | 4 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.72 | 2025-03-19 22:20:00.500000 |
| 866 | 2025-03-19 22:24:59.500000 | au2504 | 703.74 | 2 | 703.72 | 1 | 703.74 | 1 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.74 | 2025-03-19 22:20:00.500000 |
| 867 | 2025-03-19 22:25:00 | au2504 | 703.76 | 3 | 703.74 | 2 | 703.76 | 20 | 2025-03-19 22:25:00 | 703.5 | 703.92 | 703.1800000000001 | 703.76 | 2025-03-19 22:20:00.500000 |
| 868 | 2025-03-19 22:25:00.500000 | au2504 | 703.78 | 2 | 703.74 | 10 | 703.78 | 2 | 2025-03-19 22:25:00.500 | 703.78 | 703.78 | 703.78 | 703.78 | 2025-03-19 22:25:00.500000 |
| 869 | 2025-03-19 22:25:01 | au2504 | 703.78 | 8 | 703.78 | 3 | 703.8000000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.78 | 703.78 | 703.78 | 2025-03-19 22:25:00.500000 |
| 870 | 2025-03-19 22:25:02 | au2504 | 703.82 | 9 | 703.78 | 2 | 703.82 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.78 | 703.82 | 2025-03-19 22:25:00.500000 |
| 871 | 2025-03-19 22:25:02.500000 | au2504 | 703.8000000000001 | 22 | 703.82 | 19 | 703.84 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.78 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 872 | 2025-03-19 22:25:03 | au2504 | 703.78 | 2 | 703.78 | 2 | 703.82 | 10 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.78 | 703.78 | 2025-03-19 22:25:00.500000 |
| 873 | 2025-03-19 22:25:03.500000 | au2504 | 703.78 | 4 | 703.76 | 7 | 703.8000000000001 | 10 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.78 | 703.78 | 2025-03-19 22:25:00.500000 |
| 874 | 2025-03-19 22:25:04 | au2504 | 703.76 | 1 | 703.76 | 5 | 703.8000000000001 | 12 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.76 | 703.76 | 2025-03-19 22:25:00.500000 |
| 875 | 2025-03-19 22:25:04.500000 | au2504 | 703.76 | 3 | 703.76 | 1 | 703.78 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.76 | 703.76 | 2025-03-19 22:25:00.500000 |
| 876 | 2025-03-19 22:25:05 | au2504 | 703.76 | 3 | 703.74 | 3 | 703.76 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.76 | 703.76 | 2025-03-19 22:25:00.500000 |
| 877 | 2025-03-19 22:25:06 | au2504 | 703.78 | 1 | 703.76 | 2 | 703.78 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.76 | 703.78 | 2025-03-19 22:25:00.500000 |
| 878 | 2025-03-19 22:25:06.500000 | au2504 | 703.74 | 4 | 703.76 | 2 | 703.78 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.74 | 703.74 | 2025-03-19 22:25:00.500000 |
| 879 | 2025-03-19 22:25:07 | au2504 | 703.72 | 4 | 703.72 | 3 | 703.74 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.72 | 703.72 | 2025-03-19 22:25:00.500000 |
| 880 | 2025-03-19 22:25:07.500000 | au2504 | 703.7 | 2 | 703.7 | 6 | 703.72 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.7 | 703.7 | 2025-03-19 22:25:00.500000 |
| 881 | 2025-03-19 22:25:08 | au2504 | 703.72 | 5 | 703.7 | 4 | 703.72 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.7 | 703.72 | 2025-03-19 22:25:00.500000 |
| 882 | 2025-03-19 22:25:08.500000 | au2504 | 703.6800000000001 | 6 | 703.6800000000001 | 1 | 703.72 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 883 | 2025-03-19 22:25:09.500000 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 3 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 884 | 2025-03-19 22:25:11 | au2504 | 703.66 | 8 | 703.66 | 2 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.66 | 703.66 | 2025-03-19 22:25:00.500000 |
| 885 | 2025-03-19 22:25:12 | au2504 | 703.64 | 3 | 703.64 | 1 | 703.6800000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.64 | 703.64 | 2025-03-19 22:25:00.500000 |
| 886 | 2025-03-19 22:25:12.500000 | au2504 | 703.64 | 5 | 703.64 | 2 | 703.66 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.64 | 703.64 | 2025-03-19 22:25:00.500000 |
| 887 | 2025-03-19 22:25:13 | au2504 | 703.58 | 4 | 703.64 | 1 | 703.6800000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.58 | 703.58 | 2025-03-19 22:25:00.500000 |
| 888 | 2025-03-19 22:25:13.500000 | au2504 | 703.58 | 8 | 703.58 | 7 | 703.6 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.58 | 703.58 | 2025-03-19 22:25:00.500000 |
| 889 | 2025-03-19 22:25:14 | au2504 | 703.58 | 4 | 703.5600000000001 | 3 | 703.58 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.58 | 703.58 | 2025-03-19 22:25:00.500000 |
| 890 | 2025-03-19 22:25:14.500000 | au2504 | 703.58 | 3 | 703.5600000000001 | 3 | 703.58 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.58 | 703.58 | 2025-03-19 22:25:00.500000 |
| 891 | 2025-03-19 22:25:15 | au2504 | 703.6 | 4 | 703.58 | 3 | 703.6 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.58 | 703.6 | 2025-03-19 22:25:00.500000 |
| 892 | 2025-03-19 22:25:15.500000 | au2504 | 703.5600000000001 | 9 | 703.5600000000001 | 3 | 703.6 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 893 | 2025-03-19 22:25:16 | au2504 | 703.5600000000001 | 11 | 703.54 | 1 | 703.5600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 894 | 2025-03-19 22:25:16.500000 | au2504 | 703.5600000000001 | 9 | 703.5600000000001 | 2 | 703.6 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 895 | 2025-03-19 22:25:17.500000 | au2504 | 703.5600000000001 | 1 | 703.5600000000001 | 1 | 703.6 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 896 | 2025-03-19 22:25:18 | au2504 | 703.58 | 3 | 703.5600000000001 | 2 | 703.6 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 897 | 2025-03-19 22:25:18.500000 | au2504 | 703.58 | 6 | 703.5600000000001 | 2 | 703.58 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 898 | 2025-03-19 22:25:19 | au2504 | 703.6 | 5 | 703.5600000000001 | 6 | 703.58 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.6 | 2025-03-19 22:25:00.500000 |
| 899 | 2025-03-19 22:25:19.500000 | au2504 | 703.58 | 15 | 703.58 | 15 | 703.62 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 900 | 2025-03-19 22:25:20 | au2504 | 703.58 | 2 | 703.5600000000001 | 8 | 703.6 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 901 | 2025-03-19 22:25:21 | au2504 | 703.58 | 2 | 703.58 | 9 | 703.6 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 902 | 2025-03-19 22:25:21.500000 | au2504 | 703.6 | 2 | 703.58 | 3 | 703.6 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.6 | 2025-03-19 22:25:00.500000 |
| 903 | 2025-03-19 22:25:22.500000 | au2504 | 703.6 | 1 | 703.58 | 2 | 703.6 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.6 | 2025-03-19 22:25:00.500000 |
| 904 | 2025-03-19 22:25:23 | au2504 | 703.6 | 6 | 703.58 | 2 | 703.6 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.6 | 2025-03-19 22:25:00.500000 |
| 905 | 2025-03-19 22:25:24 | au2504 | 703.58 | 5 | 703.58 | 1 | 703.62 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 906 | 2025-03-19 22:25:24.500000 | au2504 | 703.58 | 2 | 703.58 | 3 | 703.62 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 907 | 2025-03-19 22:25:25.500000 | au2504 | 703.58 | 1 | 703.58 | 4 | 703.62 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 908 | 2025-03-19 22:25:26.500000 | au2504 | 703.58 | 3 | 703.58 | 4 | 703.6 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.58 | 2025-03-19 22:25:00.500000 |
| 909 | 2025-03-19 22:25:27 | au2504 | 703.5600000000001 | 2 | 703.5600000000001 | 1 | 703.58 | 25 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 910 | 2025-03-19 22:25:27.500000 | au2504 | 703.5600000000001 | 1 | 703.52 | 2 | 703.54 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 911 | 2025-03-19 22:25:28 | au2504 | 703.54 | 2 | 703.52 | 2 | 703.54 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.54 | 703.54 | 2025-03-19 22:25:00.500000 |
| 912 | 2025-03-19 22:25:28.500000 | au2504 | 703.52 | 2 | 703.52 | 2 | 703.5600000000001 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 913 | 2025-03-19 22:25:29 | au2504 | 703.52 | 2 | 703.5 | 3 | 703.5600000000001 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 914 | 2025-03-19 22:25:29.500000 | au2504 | 703.52 | 2 | 703.52 | 4 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 915 | 2025-03-19 22:25:30 | au2504 | 703.52 | 1 | 703.54 | 2 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 916 | 2025-03-19 22:25:31 | au2504 | 703.54 | 2 | 703.54 | 2 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 917 | 2025-03-19 22:25:31.500000 | au2504 | 703.54 | 5 | 703.52 | 2 | 703.54 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 918 | 2025-03-19 22:25:33.500000 | au2504 | 703.52 | 6 | 703.52 | 6 | 703.5600000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 919 | 2025-03-19 22:25:34.500000 | au2504 | 703.52 | 1 | 703.5 | 6 | 703.5600000000001 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 920 | 2025-03-19 22:25:35 | au2504 | 703.52 | 5 | 703.52 | 1 | 703.54 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 921 | 2025-03-19 22:25:35.500000 | au2504 | 703.52 | 5 | 703.52 | 3 | 703.5600000000001 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 922 | 2025-03-19 22:25:36 | au2504 | 703.54 | 1 | 703.5 | 9 | 703.54 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 923 | 2025-03-19 22:25:36.500000 | au2504 | 703.54 | 3 | 703.52 | 4 | 703.54 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 924 | 2025-03-19 22:25:37 | au2504 | 703.5600000000001 | 1 | 703.52 | 4 | 703.5600000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 925 | 2025-03-19 22:25:38 | au2504 | 703.5600000000001 | 5 | 703.54 | 1 | 703.5600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 926 | 2025-03-19 22:25:38.500000 | au2504 | 703.54 | 3 | 703.54 | 1 | 703.5600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 927 | 2025-03-19 22:25:39.500000 | au2504 | 703.52 | 2 | 703.52 | 5 | 703.5600000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 928 | 2025-03-19 22:25:40 | au2504 | 703.54 | 12 | 703.52 | 2 | 703.54 | 12 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 929 | 2025-03-19 22:25:41 | au2504 | 703.54 | 3 | 703.5 | 6 | 703.54 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 930 | 2025-03-19 22:25:41.500000 | au2504 | 703.5600000000001 | 3 | 703.54 | 26 | 703.5600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 931 | 2025-03-19 22:25:43 | au2504 | 703.54 | 2 | 703.5600000000001 | 11 | 703.58 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 932 | 2025-03-19 22:25:46 | au2504 | 703.54 | 1 | 703.54 | 24 | 703.5600000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 933 | 2025-03-19 22:25:46.500000 | au2504 | 703.54 | 2 | 703.54 | 12 | 703.5600000000001 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 934 | 2025-03-19 22:25:47 | au2504 | 703.54 | 6 | 703.54 | 6 | 703.5600000000001 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.54 | 2025-03-19 22:25:00.500000 |
| 935 | 2025-03-19 22:25:47.500000 | au2504 | 703.52 | 1 | 703.52 | 3 | 703.54 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 936 | 2025-03-19 22:25:48 | au2504 | 703.52 | 2 | 703.52 | 2 | 703.54 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.52 | 703.52 | 2025-03-19 22:25:00.500000 |
| 937 | 2025-03-19 22:25:48.500000 | au2504 | 703.5 | 6 | 703.5 | 6 | 703.52 | 10 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.5 | 703.5 | 2025-03-19 22:25:00.500000 |
| 938 | 2025-03-19 22:25:49 | au2504 | 703.46 | 1 | 703.46 | 1 | 703.5 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.46 | 2025-03-19 22:25:00.500000 |
| 939 | 2025-03-19 22:25:49.500000 | au2504 | 703.5 | 3 | 703.46 | 7 | 703.48 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.5 | 2025-03-19 22:25:00.500000 |
| 940 | 2025-03-19 22:25:50 | au2504 | 703.54 | 11 | 703.46 | 7 | 703.5 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.54 | 2025-03-19 22:25:00.500000 |
| 941 | 2025-03-19 22:25:51 | au2504 | 703.54 | 1 | 703.5 | 3 | 703.54 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.54 | 2025-03-19 22:25:00.500000 |
| 942 | 2025-03-19 22:25:52 | au2504 | 703.52 | 4 | 703.54 | 1 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.52 | 2025-03-19 22:25:00.500000 |
| 943 | 2025-03-19 22:25:53 | au2504 | 703.54 | 2 | 703.52 | 1 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.54 | 2025-03-19 22:25:00.500000 |
| 944 | 2025-03-19 22:25:53.500000 | au2504 | 703.5600000000001 | 3 | 703.54 | 2 | 703.5600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 945 | 2025-03-19 22:25:54 | au2504 | 703.5600000000001 | 3 | 703.54 | 4 | 703.5600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.5600000000001 | 2025-03-19 22:25:00.500000 |
| 946 | 2025-03-19 22:25:54.500000 | au2504 | 703.58 | 1 | 703.5600000000001 | 5 | 703.58 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.58 | 2025-03-19 22:25:00.500000 |
| 947 | 2025-03-19 22:25:55.500000 | au2504 | 703.6 | 7 | 703.5600000000001 | 4 | 703.58 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6 | 2025-03-19 22:25:00.500000 |
| 948 | 2025-03-19 22:25:56 | au2504 | 703.62 | 11 | 703.6 | 6 | 703.62 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 949 | 2025-03-19 22:25:56.500000 | au2504 | 703.64 | 3 | 703.62 | 5 | 703.64 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 950 | 2025-03-19 22:25:57 | au2504 | 703.62 | 3 | 703.62 | 2 | 703.66 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 951 | 2025-03-19 22:25:57.500000 | au2504 | 703.66 | 1 | 703.62 | 3 | 703.66 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 952 | 2025-03-19 22:25:58.500000 | au2504 | 703.66 | 2 | 703.64 | 7 | 703.66 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 953 | 2025-03-19 22:25:59 | au2504 | 703.66 | 1 | 703.64 | 2 | 703.66 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 954 | 2025-03-19 22:26:00 | au2504 | 703.66 | 2 | 703.64 | 1 | 703.6800000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 955 | 2025-03-19 22:26:00.500000 | au2504 | 703.6800000000001 | 7 | 703.66 | 15 | 703.6800000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 956 | 2025-03-19 22:26:01 | au2504 | 703.7 | 2 | 703.6800000000001 | 1 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 957 | 2025-03-19 22:26:01.500000 | au2504 | 703.6800000000001 | 2 | 703.6800000000001 | 5 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 958 | 2025-03-19 22:26:02 | au2504 | 703.7 | 3 | 703.6800000000001 | 3 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 959 | 2025-03-19 22:26:02.500000 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 3 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 960 | 2025-03-19 22:26:03 | au2504 | 703.7 | 2 | 703.66 | 15 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 961 | 2025-03-19 22:26:03.500000 | au2504 | 703.7 | 2 | 703.6800000000001 | 1 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 962 | 2025-03-19 22:26:04 | au2504 | 703.72 | 3 | 703.6800000000001 | 1 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 963 | 2025-03-19 22:26:04.500000 | au2504 | 703.7 | 4 | 703.72 | 2 | 703.74 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 964 | 2025-03-19 22:26:05.500000 | au2504 | 703.72 | 1 | 703.7 | 3 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 965 | 2025-03-19 22:26:06 | au2504 | 703.7 | 3 | 703.7 | 3 | 703.72 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 966 | 2025-03-19 22:26:06.500000 | au2504 | 703.72 | 4 | 703.72 | 1 | 703.74 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 967 | 2025-03-19 22:26:07 | au2504 | 703.7 | 8 | 703.7 | 2 | 703.72 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 968 | 2025-03-19 22:26:07.500000 | au2504 | 703.7 | 5 | 703.72 | 3 | 703.74 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 969 | 2025-03-19 22:26:08.500000 | au2504 | 703.7 | 13 | 703.6800000000001 | 1 | 703.72 | 23 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 970 | 2025-03-19 22:26:09 | au2504 | 703.6800000000001 | 3 | 703.66 | 4 | 703.6800000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 971 | 2025-03-19 22:26:09.500000 | au2504 | 703.6800000000001 | 1 | 703.66 | 6 | 703.6800000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 972 | 2025-03-19 22:26:10.500000 | au2504 | 703.66 | 1 | 703.66 | 6 | 703.7 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 973 | 2025-03-19 22:26:12 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 5 | 703.7 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 974 | 2025-03-19 22:26:13 | au2504 | 703.7 | 5 | 703.6800000000001 | 3 | 703.7 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 975 | 2025-03-19 22:26:14 | au2504 | 703.7 | 4 | 703.7 | 1 | 703.72 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 976 | 2025-03-19 22:26:14.500000 | au2504 | 703.72 | 5 | 703.6800000000001 | 7 | 703.7 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 977 | 2025-03-19 22:26:15 | au2504 | 703.72 | 1 | 703.7 | 6 | 703.72 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 978 | 2025-03-19 22:26:15.500000 | au2504 | 703.72 | 2 | 703.72 | 5 | 703.76 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 979 | 2025-03-19 22:26:16.500000 | au2504 | 703.74 | 2 | 703.72 | 1 | 703.76 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 980 | 2025-03-19 22:26:17 | au2504 | 703.72 | 5 | 703.72 | 2 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 981 | 2025-03-19 22:26:18 | au2504 | 703.76 | 3 | 703.7 | 5 | 703.76 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 982 | 2025-03-19 22:26:18.500000 | au2504 | 703.74 | 7 | 703.74 | 4 | 703.76 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 983 | 2025-03-19 22:26:19 | au2504 | 703.76 | 1 | 703.74 | 4 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 984 | 2025-03-19 22:26:19.500000 | au2504 | 703.78 | 2 | 703.76 | 7 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 985 | 2025-03-19 22:26:20 | au2504 | 703.78 | 2 | 703.78 | 2 | 703.8000000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 986 | 2025-03-19 22:26:20.500000 | au2504 | 703.78 | 2 | 703.76 | 8 | 703.8000000000001 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 987 | 2025-03-19 22:26:21 | au2504 | 703.8000000000001 | 9 | 703.78 | 2 | 703.8000000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 988 | 2025-03-19 22:26:21.500000 | au2504 | 703.8000000000001 | 3 | 703.8000000000001 | 9 | 703.82 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 989 | 2025-03-19 22:26:22 | au2504 | 703.82 | 3 | 703.82 | 1 | 703.84 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 990 | 2025-03-19 22:26:22.500000 | au2504 | 703.8000000000001 | 5 | 703.8000000000001 | 5 | 703.82 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 991 | 2025-03-19 22:26:23 | au2504 | 703.8000000000001 | 2 | 703.78 | 4 | 703.82 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 992 | 2025-03-19 22:26:23.500000 | au2504 | 703.78 | 4 | 703.78 | 4 | 703.8000000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 993 | 2025-03-19 22:26:24 | au2504 | 703.82 | 1 | 703.8000000000001 | 1 | 703.82 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 994 | 2025-03-19 22:26:25 | au2504 | 703.8000000000001 | 9 | 703.8000000000001 | 1 | 703.82 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 995 | 2025-03-19 22:26:26 | au2504 | 703.8000000000001 | 3 | 703.78 | 1 | 703.82 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 996 | 2025-03-19 22:26:26.500000 | au2504 | 703.78 | 1 | 703.76 | 3 | 703.78 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 997 | 2025-03-19 22:26:27 | au2504 | 703.78 | 2 | 703.78 | 3 | 703.8000000000001 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 998 | 2025-03-19 22:26:27.500000 | au2504 | 703.78 | 1 | 703.78 | 3 | 703.8000000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 999 | 2025-03-19 22:26:28.500000 | au2504 | 703.78 | 1 | 703.78 | 2 | 703.8000000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1000 | 2025-03-19 22:26:29 | au2504 | 703.8000000000001 | 2 | 703.76 | 6 | 703.8000000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 1001 | 2025-03-19 22:26:29.500000 | au2504 | 703.76 | 3 | 703.76 | 5 | 703.78 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1002 | 2025-03-19 22:26:30 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1003 | 2025-03-19 22:26:30.500000 | au2504 | 703.74 | 2 | 703.74 | 1 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1004 | 2025-03-19 22:26:31 | au2504 | 703.74 | 3 | 703.74 | 1 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1005 | 2025-03-19 22:26:31.500000 | au2504 | 703.76 | 1 | 703.72 | 4 | 703.76 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1006 | 2025-03-19 22:26:32 | au2504 | 703.76 | 1 | 703.72 | 8 | 703.76 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1007 | 2025-03-19 22:26:32.500000 | au2504 | 703.74 | 4 | 703.74 | 4 | 703.78 | 17 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1008 | 2025-03-19 22:26:33 | au2504 | 703.72 | 4 | 703.72 | 4 | 703.74 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1009 | 2025-03-19 22:26:33.500000 | au2504 | 703.72 | 1 | 703.7 | 3 | 703.74 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1010 | 2025-03-19 22:26:34.500000 | au2504 | 703.7 | 1 | 703.7 | 3 | 703.72 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1011 | 2025-03-19 22:26:35.500000 | au2504 | 703.74 | 1 | 703.7 | 2 | 703.74 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1012 | 2025-03-19 22:26:36.500000 | au2504 | 703.72 | 1 | 703.72 | 1 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1013 | 2025-03-19 22:26:37 | au2504 | 703.74 | 1 | 703.7 | 6 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1014 | 2025-03-19 22:26:38.500000 | au2504 | 703.7 | 1 | 703.7 | 6 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1015 | 2025-03-19 22:26:39 | au2504 | 703.7 | 1 | 703.7 | 1 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1016 | 2025-03-19 22:26:39.500000 | au2504 | 703.74 | 1 | 703.7 | 6 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1017 | 2025-03-19 22:26:41.500000 | au2504 | 703.7 | 2 | 703.7 | 5 | 703.76 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1018 | 2025-03-19 22:26:42 | au2504 | 703.66 | 3 | 703.6800000000001 | 1 | 703.7 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1019 | 2025-03-19 22:26:42.500000 | au2504 | 703.66 | 6 | 703.66 | 1 | 703.6800000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1020 | 2025-03-19 22:26:43.500000 | au2504 | 703.64 | 2 | 703.62 | 1 | 703.66 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1021 | 2025-03-19 22:26:44 | au2504 | 703.66 | 3 | 703.62 | 4 | 703.64 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1022 | 2025-03-19 22:26:44.500000 | au2504 | 703.64 | 2 | 703.64 | 2 | 703.66 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1023 | 2025-03-19 22:26:45 | au2504 | 703.62 | 1 | 703.62 | 1 | 703.64 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1024 | 2025-03-19 22:26:45.500000 | au2504 | 703.6 | 1 | 703.6 | 1 | 703.62 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6 | 2025-03-19 22:25:00.500000 |
| 1025 | 2025-03-19 22:26:46 | au2504 | 703.62 | 1 | 703.58 | 8 | 703.62 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1026 | 2025-03-19 22:26:46.500000 | au2504 | 703.62 | 3 | 703.58 | 8 | 703.62 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1027 | 2025-03-19 22:26:47 | au2504 | 703.58 | 1 | 703.58 | 8 | 703.62 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.58 | 2025-03-19 22:25:00.500000 |
| 1028 | 2025-03-19 22:26:47.500000 | au2504 | 703.6 | 5 | 703.58 | 5 | 703.6 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6 | 2025-03-19 22:25:00.500000 |
| 1029 | 2025-03-19 22:26:49 | au2504 | 703.62 | 2 | 703.58 | 5 | 703.62 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1030 | 2025-03-19 22:26:50 | au2504 | 703.64 | 1 | 703.62 | 17 | 703.66 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1031 | 2025-03-19 22:26:50.500000 | au2504 | 703.62 | 1 | 703.62 | 2 | 703.64 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1032 | 2025-03-19 22:26:52.500000 | au2504 | 703.62 | 2 | 703.62 | 3 | 703.64 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.62 | 2025-03-19 22:25:00.500000 |
| 1033 | 2025-03-19 22:26:53.500000 | au2504 | 703.64 | 1 | 703.64 | 1 | 703.66 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1034 | 2025-03-19 22:26:55 | au2504 | 703.66 | 1 | 703.62 | 8 | 703.66 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1035 | 2025-03-19 22:26:56 | au2504 | 703.66 | 1 | 703.62 | 8 | 703.66 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1036 | 2025-03-19 22:26:57 | au2504 | 703.64 | 4 | 703.66 | 4 | 703.6800000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1037 | 2025-03-19 22:26:57.500000 | au2504 | 703.64 | 4 | 703.64 | 7 | 703.6800000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1038 | 2025-03-19 22:26:59 | au2504 | 703.66 | 1 | 703.62 | 8 | 703.66 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.66 | 2025-03-19 22:25:00.500000 |
| 1039 | 2025-03-19 22:27:00 | au2504 | 703.64 | 3 | 703.64 | 1 | 703.6800000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.64 | 2025-03-19 22:25:00.500000 |
| 1040 | 2025-03-19 22:27:00.500000 | au2504 | 703.6800000000001 | 2 | 703.64 | 6 | 703.6800000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 1041 | 2025-03-19 22:27:01 | au2504 | 703.6800000000001 | 3 | 703.66 | 1 | 703.6800000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 1042 | 2025-03-19 22:27:01.500000 | au2504 | 703.6800000000001 | 1 | 703.64 | 6 | 703.6800000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.6800000000001 | 2025-03-19 22:25:00.500000 |
| 1043 | 2025-03-19 22:27:02 | au2504 | 703.7 | 2 | 703.6800000000001 | 10 | 703.7 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1044 | 2025-03-19 22:27:03 | au2504 | 703.7 | 1 | 703.7 | 1 | 703.72 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1045 | 2025-03-19 22:27:03.500000 | au2504 | 703.7 | 1 | 703.7 | 1 | 703.72 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1046 | 2025-03-19 22:27:04 | au2504 | 703.74 | 6 | 703.6800000000001 | 8 | 703.72 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1047 | 2025-03-19 22:27:04.500000 | au2504 | 703.76 | 3 | 703.74 | 2 | 703.76 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1048 | 2025-03-19 22:27:05 | au2504 | 703.78 | 6 | 703.76 | 3 | 703.78 | 16 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1049 | 2025-03-19 22:27:05.500000 | au2504 | 703.78 | 7 | 703.76 | 3 | 703.78 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1050 | 2025-03-19 22:27:06 | au2504 | 703.76 | 5 | 703.76 | 3 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1051 | 2025-03-19 22:27:06.500000 | au2504 | 703.76 | 2 | 703.76 | 1 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1052 | 2025-03-19 22:27:07 | au2504 | 703.76 | 4 | 703.76 | 3 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1053 | 2025-03-19 22:27:07.500000 | au2504 | 703.76 | 2 | 703.74 | 10 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1054 | 2025-03-19 22:27:08.500000 | au2504 | 703.76 | 1 | 703.74 | 9 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1055 | 2025-03-19 22:27:09 | au2504 | 703.76 | 1 | 703.76 | 4 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1056 | 2025-03-19 22:27:12 | au2504 | 703.78 | 2 | 703.74 | 9 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1057 | 2025-03-19 22:27:12.500000 | au2504 | 703.74 | 6 | 703.76 | 3 | 703.78 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1058 | 2025-03-19 22:27:15 | au2504 | 703.8000000000001 | 5 | 703.74 | 9 | 703.8000000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 1059 | 2025-03-19 22:27:15.500000 | au2504 | 703.78 | 3 | 703.8000000000001 | 1 | 703.82 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1060 | 2025-03-19 22:27:16.500000 | au2504 | 703.74 | 2 | 703.76 | 1 | 703.8000000000001 | 16 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1061 | 2025-03-19 22:27:17 | au2504 | 703.7 | 5 | 703.74 | 4 | 703.76 | 13 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1062 | 2025-03-19 22:27:17.500000 | au2504 | 703.7 | 5 | 703.6800000000001 | 4 | 703.72 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.7 | 2025-03-19 22:25:00.500000 |
| 1063 | 2025-03-19 22:27:18 | au2504 | 703.72 | 3 | 703.7 | 3 | 703.72 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1064 | 2025-03-19 22:27:18.500000 | au2504 | 703.72 | 1 | 703.7 | 1 | 703.72 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1065 | 2025-03-19 22:27:19 | au2504 | 703.76 | 3 | 703.72 | 8 | 703.74 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1066 | 2025-03-19 22:27:19.500000 | au2504 | 703.76 | 3 | 703.76 | 2 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1067 | 2025-03-19 22:27:20 | au2504 | 703.78 | 9 | 703.78 | 9 | 703.8000000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1068 | 2025-03-19 22:27:20.500000 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 12 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1069 | 2025-03-19 22:27:21 | au2504 | 703.76 | 4 | 703.74 | 5 | 703.76 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1070 | 2025-03-19 22:27:22 | au2504 | 703.74 | 2 | 703.74 | 5 | 703.78 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1071 | 2025-03-19 22:27:22.500000 | au2504 | 703.76 | 1 | 703.74 | 2 | 703.76 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1072 | 2025-03-19 22:27:23 | au2504 | 703.74 | 2 | 703.74 | 2 | 703.78 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1073 | 2025-03-19 22:27:24 | au2504 | 703.76 | 2 | 703.72 | 7 | 703.78 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1074 | 2025-03-19 22:27:24.500000 | au2504 | 703.72 | 3 | 703.72 | 6 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1075 | 2025-03-19 22:27:25.500000 | au2504 | 703.72 | 4 | 703.72 | 5 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1076 | 2025-03-19 22:27:28.500000 | au2504 | 703.76 | 2 | 703.72 | 2 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1077 | 2025-03-19 22:27:29.500000 | au2504 | 703.76 | 1 | 703.72 | 1 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1078 | 2025-03-19 22:27:30.500000 | au2504 | 703.74 | 1 | 703.76 | 1 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1079 | 2025-03-19 22:27:31 | au2504 | 703.76 | 1 | 703.74 | 2 | 703.78 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1080 | 2025-03-19 22:27:31.500000 | au2504 | 703.78 | 5 | 703.74 | 1 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1081 | 2025-03-19 22:27:32 | au2504 | 703.78 | 2 | 703.74 | 1 | 703.78 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1082 | 2025-03-19 22:27:32.500000 | au2504 | 703.76 | 3 | 703.74 | 2 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1083 | 2025-03-19 22:27:33.500000 | au2504 | 703.76 | 5 | 703.76 | 4 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1084 | 2025-03-19 22:27:34 | au2504 | 703.76 | 2 | 703.74 | 3 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1085 | 2025-03-19 22:27:35.500000 | au2504 | 703.76 | 4 | 703.72 | 6 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1086 | 2025-03-19 22:27:36 | au2504 | 703.76 | 2 | 703.74 | 7 | 703.76 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1087 | 2025-03-19 22:27:36.500000 | au2504 | 703.76 | 6 | 703.76 | 13 | 703.78 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1088 | 2025-03-19 22:27:37 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1089 | 2025-03-19 22:27:37.500000 | au2504 | 703.72 | 1 | 703.72 | 8 | 703.76 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1090 | 2025-03-19 22:27:38 | au2504 | 703.74 | 1 | 703.72 | 4 | 703.74 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1091 | 2025-03-19 22:27:38.500000 | au2504 | 703.74 | 3 | 703.72 | 3 | 703.74 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1092 | 2025-03-19 22:27:39 | au2504 | 703.74 | 1 | 703.74 | 1 | 703.76 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.74 | 2025-03-19 22:25:00.500000 |
| 1093 | 2025-03-19 22:27:40 | au2504 | 703.72 | 2 | 703.72 | 3 | 703.74 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1094 | 2025-03-19 22:27:41.500000 | au2504 | 703.76 | 1 | 703.72 | 4 | 703.76 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1095 | 2025-03-19 22:27:42 | au2504 | 703.76 | 1 | 703.72 | 5 | 703.76 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1096 | 2025-03-19 22:27:44.500000 | au2504 | 703.76 | 1 | 703.72 | 5 | 703.76 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1097 | 2025-03-19 22:27:45 | au2504 | 703.76 | 1 | 703.76 | 5 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1098 | 2025-03-19 22:27:45.500000 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1099 | 2025-03-19 22:27:46 | au2504 | 703.76 | 2 | 703.72 | 6 | 703.76 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1100 | 2025-03-19 22:27:49 | au2504 | 703.76 | 2 | 703.74 | 11 | 703.78 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1101 | 2025-03-19 22:27:50 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1102 | 2025-03-19 22:27:51 | au2504 | 703.78 | 5 | 703.74 | 5 | 703.78 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1103 | 2025-03-19 22:27:51.500000 | au2504 | 703.82 | 8 | 703.74 | 10 | 703.8000000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1104 | 2025-03-19 22:27:52.500000 | au2504 | 703.76 | 2 | 703.76 | 5 | 703.8000000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1105 | 2025-03-19 22:27:54 | au2504 | 703.76 | 1 | 703.76 | 5 | 703.78 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1106 | 2025-03-19 22:27:54.500000 | au2504 | 703.72 | 4 | 703.72 | 5 | 703.76 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1107 | 2025-03-19 22:27:55 | au2504 | 703.72 | 2 | 703.7 | 2 | 703.72 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.72 | 2025-03-19 22:25:00.500000 |
| 1108 | 2025-03-19 22:27:55.500000 | au2504 | 703.76 | 3 | 703.7 | 10 | 703.76 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1109 | 2025-03-19 22:27:57 | au2504 | 703.76 | 1 | 703.72 | 1 | 703.76 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1110 | 2025-03-19 22:27:57.500000 | au2504 | 703.76 | 1 | 703.72 | 8 | 703.76 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1111 | 2025-03-19 22:27:58.500000 | au2504 | 703.76 | 1 | 703.74 | 7 | 703.78 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1112 | 2025-03-19 22:28:01 | au2504 | 703.76 | 5 | 703.74 | 6 | 703.78 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1113 | 2025-03-19 22:28:01.500000 | au2504 | 703.76 | 1 | 703.74 | 7 | 703.78 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1114 | 2025-03-19 22:28:02.500000 | au2504 | 703.78 | 1 | 703.76 | 7 | 703.78 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1115 | 2025-03-19 22:28:03 | au2504 | 703.78 | 3 | 703.74 | 5 | 703.78 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1116 | 2025-03-19 22:28:04 | au2504 | 703.78 | 5 | 703.76 | 1 | 703.78 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1117 | 2025-03-19 22:28:04.500000 | au2504 | 703.78 | 3 | 703.78 | 3 | 703.8000000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.78 | 2025-03-19 22:25:00.500000 |
| 1118 | 2025-03-19 22:28:05 | au2504 | 703.76 | 6 | 703.76 | 15 | 703.8000000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.76 | 2025-03-19 22:25:00.500000 |
| 1119 | 2025-03-19 22:28:06 | au2504 | 703.8000000000001 | 5 | 703.76 | 10 | 703.8000000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 1120 | 2025-03-19 22:28:06.500000 | au2504 | 703.82 | 5 | 703.78 | 12 | 703.82 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.82 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1121 | 2025-03-19 22:28:07 | au2504 | 703.84 | 5 | 703.82 | 2 | 703.84 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.84 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1122 | 2025-03-19 22:28:07.500000 | au2504 | 703.84 | 1 | 703.82 | 9 | 703.84 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.84 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1123 | 2025-03-19 22:28:08 | au2504 | 703.86 | 7 | 703.84 | 7 | 703.86 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1124 | 2025-03-19 22:28:08.500000 | au2504 | 703.86 | 3 | 703.84 | 4 | 703.88 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1125 | 2025-03-19 22:28:09 | au2504 | 703.84 | 1 | 703.84 | 5 | 703.86 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1126 | 2025-03-19 22:28:09.500000 | au2504 | 703.82 | 5 | 703.84 | 4 | 703.86 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1127 | 2025-03-19 22:28:10 | au2504 | 703.84 | 1 | 703.82 | 4 | 703.86 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1128 | 2025-03-19 22:28:10.500000 | au2504 | 703.86 | 1 | 703.82 | 5 | 703.86 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1129 | 2025-03-19 22:28:11 | au2504 | 703.82 | 7 | 703.82 | 4 | 703.86 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.86 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1130 | 2025-03-19 22:28:11.500000 | au2504 | 703.88 | 7 | 703.82 | 1 | 703.86 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1131 | 2025-03-19 22:28:12 | au2504 | 703.88 | 14 | 703.86 | 2 | 703.88 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1132 | 2025-03-19 22:28:12.500000 | au2504 | 703.88 | 5 | 703.86 | 6 | 703.88 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1133 | 2025-03-19 22:28:13 | au2504 | 703.88 | 1 | 703.88 | 2 | 703.9 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1134 | 2025-03-19 22:28:13.500000 | au2504 | 703.86 | 2 | 703.88 | 1 | 703.9 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1135 | 2025-03-19 22:28:14 | au2504 | 703.88 | 4 | 703.86 | 5 | 703.88 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.88 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1136 | 2025-03-19 22:28:14.500000 | au2504 | 703.9 | 3 | 703.88 | 1 | 703.9 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.9 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1137 | 2025-03-19 22:28:15 | au2504 | 703.88 | 7 | 703.9 | 6 | 703.92 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.9 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1138 | 2025-03-19 22:28:15.500000 | au2504 | 703.9 | 4 | 703.88 | 2 | 703.9 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.9 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1139 | 2025-03-19 22:28:16 | au2504 | 703.92 | 4 | 703.88 | 7 | 703.9 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.92 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1140 | 2025-03-19 22:28:16.500000 | au2504 | 703.9 | 3 | 703.9 | 1 | 703.92 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.92 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1141 | 2025-03-19 22:28:17 | au2504 | 703.92 | 3 | 703.86 | 4 | 703.92 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.92 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1142 | 2025-03-19 22:28:17.500000 | au2504 | 703.94 | 7 | 703.92 | 2 | 703.94 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1143 | 2025-03-19 22:28:18 | au2504 | 703.94 | 8 | 703.92 | 4 | 703.94 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1144 | 2025-03-19 22:28:18.500000 | au2504 | 703.92 | 9 | 703.94 | 5 | 703.96 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1145 | 2025-03-19 22:28:19 | au2504 | 703.92 | 2 | 703.94 | 1 | 703.96 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1146 | 2025-03-19 22:28:19.500000 | au2504 | 703.92 | 1 | 703.9 | 9 | 703.94 | 9 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1147 | 2025-03-19 22:28:20 | au2504 | 703.94 | 2 | 703.9 | 10 | 703.92 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1148 | 2025-03-19 22:28:20.500000 | au2504 | 703.94 | 3 | 703.92 | 3 | 703.94 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1149 | 2025-03-19 22:28:21 | au2504 | 703.9 | 12 | 703.92 | 1 | 703.94 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1150 | 2025-03-19 22:28:21.500000 | au2504 | 703.9 | 8 | 703.88 | 13 | 703.9 | 8 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1151 | 2025-03-19 22:28:22 | au2504 | 703.9 | 2 | 703.9 | 19 | 703.92 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1152 | 2025-03-19 22:28:22.500000 | au2504 | 703.9 | 5 | 703.9 | 8 | 703.92 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1153 | 2025-03-19 22:28:23 | au2504 | 703.88 | 1 | 703.88 | 14 | 703.92 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1154 | 2025-03-19 22:28:23.500000 | au2504 | 703.9 | 1 | 703.88 | 13 | 703.9 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1155 | 2025-03-19 22:28:24 | au2504 | 703.88 | 1 | 703.88 | 13 | 703.92 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1156 | 2025-03-19 22:28:24.500000 | au2504 | 703.88 | 1 | 703.88 | 12 | 703.9 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1157 | 2025-03-19 22:28:25 | au2504 | 703.88 | 20 | 703.88 | 11 | 703.9 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1158 | 2025-03-19 22:28:25.500000 | au2504 | 703.88 | 3 | 703.88 | 2 | 703.9 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1159 | 2025-03-19 22:28:26 | au2504 | 703.86 | 9 | 703.86 | 2 | 703.88 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1160 | 2025-03-19 22:28:26.500000 | au2504 | 703.86 | 3 | 703.86 | 3 | 703.9 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1161 | 2025-03-19 22:28:27 | au2504 | 703.84 | 6 | 703.86 | 2 | 703.88 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1162 | 2025-03-19 22:28:27.500000 | au2504 | 703.82 | 1 | 703.8000000000001 | 2 | 703.84 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1163 | 2025-03-19 22:28:29 | au2504 | 703.86 | 4 | 703.8000000000001 | 8 | 703.84 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1164 | 2025-03-19 22:28:29.500000 | au2504 | 703.84 | 1 | 703.84 | 3 | 703.88 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1165 | 2025-03-19 22:28:30.500000 | au2504 | 703.88 | 4 | 703.84 | 3 | 703.88 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1166 | 2025-03-19 22:28:31 | au2504 | 703.88 | 1 | 703.84 | 8 | 703.88 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1167 | 2025-03-19 22:28:32 | au2504 | 703.86 | 2 | 703.86 | 1 | 703.88 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1168 | 2025-03-19 22:28:32.500000 | au2504 | 703.86 | 2 | 703.84 | 7 | 703.86 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1169 | 2025-03-19 22:28:33 | au2504 | 703.88 | 5 | 703.84 | 7 | 703.86 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1170 | 2025-03-19 22:28:34 | au2504 | 703.84 | 1 | 703.84 | 7 | 703.88 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1171 | 2025-03-19 22:28:34.500000 | au2504 | 703.84 | 4 | 703.84 | 7 | 703.88 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1172 | 2025-03-19 22:28:35.500000 | au2504 | 703.82 | 9 | 703.84 | 3 | 703.88 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.82 | 2025-03-19 22:25:00.500000 |
| 1173 | 2025-03-19 22:28:36 | au2504 | 703.88 | 34 | 703.8000000000001 | 3 | 703.82 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1174 | 2025-03-19 22:28:36.500000 | au2504 | 703.88 | 46 | 703.88 | 46 | 703.9 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1175 | 2025-03-19 22:28:37 | au2504 | 703.8000000000001 | 10 | 703.8000000000001 | 7 | 703.88 | 11 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.8000000000001 | 2025-03-19 22:25:00.500000 |
| 1176 | 2025-03-19 22:28:37.500000 | au2504 | 703.84 | 9 | 703.82 | 13 | 703.86 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1177 | 2025-03-19 22:28:38 | au2504 | 703.84 | 2 | 703.84 | 1 | 703.86 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1178 | 2025-03-19 22:28:39.500000 | au2504 | 703.84 | 1 | 703.84 | 1 | 703.86 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1179 | 2025-03-19 22:28:40 | au2504 | 703.84 | 1 | 703.84 | 1 | 703.86 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1180 | 2025-03-19 22:28:40.500000 | au2504 | 703.84 | 1 | 703.82 | 4 | 703.84 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1181 | 2025-03-19 22:28:41 | au2504 | 703.84 | 1 | 703.82 | 3 | 703.84 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1182 | 2025-03-19 22:28:41.500000 | au2504 | 703.84 | 6 | 703.82 | 2 | 703.84 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.84 | 2025-03-19 22:25:00.500000 |
| 1183 | 2025-03-19 22:28:42 | au2504 | 703.86 | 5 | 703.84 | 71 | 703.86 | 4 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1184 | 2025-03-19 22:28:42.500000 | au2504 | 703.86 | 9 | 703.86 | 3 | 703.88 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1185 | 2025-03-19 22:28:43 | au2504 | 703.86 | 2 | 703.84 | 71 | 703.86 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1186 | 2025-03-19 22:28:43.500000 | au2504 | 703.86 | 9 | 703.86 | 3 | 703.88 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1187 | 2025-03-19 22:28:44 | au2504 | 703.86 | 8 | 703.86 | 7 | 703.88 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1188 | 2025-03-19 22:28:44.500000 | au2504 | 703.86 | 7 | 703.88 | 1 | 703.92 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1189 | 2025-03-19 22:28:45 | au2504 | 703.86 | 7 | 703.86 | 3 | 703.9 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1190 | 2025-03-19 22:28:45.500000 | au2504 | 703.86 | 77 | 703.86 | 3 | 703.88 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.86 | 2025-03-19 22:25:00.500000 |
| 1191 | 2025-03-19 22:28:46 | au2504 | 703.88 | 6 | 703.82 | 1 | 703.9 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1192 | 2025-03-19 22:28:46.500000 | au2504 | 703.88 | 9 | 703.88 | 4 | 703.9 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.88 | 2025-03-19 22:25:00.500000 |
| 1193 | 2025-03-19 22:28:47 | au2504 | 703.9 | 2 | 703.86 | 1 | 703.88 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1194 | 2025-03-19 22:28:47.500000 | au2504 | 703.9 | 2 | 703.88 | 3 | 703.9 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1195 | 2025-03-19 22:28:48 | au2504 | 703.9 | 2 | 703.9 | 1 | 703.94 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.9 | 2025-03-19 22:25:00.500000 |
| 1196 | 2025-03-19 22:28:48.500000 | au2504 | 703.92 | 2 | 703.88 | 3 | 703.9 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1197 | 2025-03-19 22:28:49 | au2504 | 703.94 | 8 | 703.92 | 3 | 703.94 | 7 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1198 | 2025-03-19 22:28:49.500000 | au2504 | 703.94 | 2 | 703.92 | 6 | 703.96 | 3 | 2025-03-19 22:30:00 | 703.78 | 703.94 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1199 | 2025-03-19 22:28:50 | au2504 | 703.96 | 1 | 703.94 | 7 | 703.96 | 2 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1200 | 2025-03-19 22:28:50.500000 | au2504 | 703.96 | 1 | 703.94 | 6 | 703.96 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1201 | 2025-03-19 22:28:51 | au2504 | 703.96 | 4 | 703.96 | 1 | 703.98 | 6 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1202 | 2025-03-19 22:28:51.500000 | au2504 | 703.96 | 3 | 703.94 | 6 | 703.98 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1203 | 2025-03-19 22:28:52.500000 | au2504 | 703.96 | 1 | 703.94 | 4 | 703.96 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1204 | 2025-03-19 22:28:53 | au2504 | 703.96 | 1 | 703.94 | 3 | 703.96 | 1 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1205 | 2025-03-19 22:28:53.500000 | au2504 | 703.94 | 4 | 703.94 | 4 | 703.96 | 5 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1206 | 2025-03-19 22:28:54 | au2504 | 703.96 | 2 | 703.92 | 3 | 703.96 | 23 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1207 | 2025-03-19 22:28:54.500000 | au2504 | 703.94 | 1 | 703.92 | 4 | 703.96 | 21 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1208 | 2025-03-19 22:28:55 | au2504 | 703.94 | 1 | 703.94 | 3 | 703.96 | 22 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1209 | 2025-03-19 22:28:55.500000 | au2504 | 703.96 | 4 | 703.94 | 2 | 703.96 | 22 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1210 | 2025-03-19 22:28:56 | au2504 | 703.92 | 2 | 703.92 | 5 | 703.96 | 21 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1211 | 2025-03-19 22:28:57 | au2504 | 703.92 | 2 | 703.92 | 3 | 703.96 | 21 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1212 | 2025-03-19 22:28:59 | au2504 | 703.92 | 2 | 703.92 | 5 | 703.96 | 22 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.92 | 2025-03-19 22:25:00.500000 |
| 1213 | 2025-03-19 22:28:59.500000 | au2504 | 703.96 | 1 | 703.92 | 6 | 703.96 | 23 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1214 | 2025-03-19 22:29:00 | au2504 | 703.94 | 8 | 703.92 | 6 | 703.96 | 23 | 2025-03-19 22:30:00 | 703.78 | 703.96 | 703.46 | 703.94 | 2025-03-19 22:25:00.500000 |
| 1215 | 2025-03-19 22:29:00.500000 | au2504 | 703.98 | 22 | 703.94 | 3 | 703.96 | 16 | 2025-03-19 22:30:00 | 703.78 | 703.98 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1216 | 2025-03-19 22:29:01 | au2504 | 704.0 | 33 | 703.98 | 15 | 704.0 | 30 | 2025-03-19 22:30:00 | 703.78 | 704.0 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1217 | 2025-03-19 22:29:01.500000 | au2504 | 704.0600000000001 | 19 | 704.0 | 78 | 704.02 | 8 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1218 | 2025-03-19 22:29:02 | au2504 | 704.02 | 28 | 704.02 | 19 | 704.0600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1219 | 2025-03-19 22:29:02.500000 | au2504 | 704.02 | 5 | 704.0 | 21 | 704.04 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1220 | 2025-03-19 22:29:03 | au2504 | 704.0600000000001 | 6 | 704.02 | 4 | 704.04 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1221 | 2025-03-19 22:29:03.500000 | au2504 | 704.04 | 3 | 704.02 | 5 | 704.0600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1222 | 2025-03-19 22:29:04 | au2504 | 704.0600000000001 | 2 | 704.04 | 8 | 704.0600000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1223 | 2025-03-19 22:29:04.500000 | au2504 | 704.04 | 2 | 704.0600000000001 | 1 | 704.08 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1224 | 2025-03-19 22:29:05 | au2504 | 704.04 | 16 | 704.04 | 8 | 704.0600000000001 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1225 | 2025-03-19 22:29:05.500000 | au2504 | 704.04 | 5 | 704.02 | 3 | 704.04 | 13 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1226 | 2025-03-19 22:29:06.500000 | au2504 | 704.04 | 6 | 704.0 | 12 | 704.04 | 11 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1227 | 2025-03-19 22:29:07 | au2504 | 704.04 | 5 | 704.02 | 5 | 704.04 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1228 | 2025-03-19 22:29:07.500000 | au2504 | 704.02 | 3 | 704.02 | 6 | 704.04 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1229 | 2025-03-19 22:29:08 | au2504 | 704.02 | 2 | 704.02 | 4 | 704.04 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1230 | 2025-03-19 22:29:08.500000 | au2504 | 704.04 | 7 | 704.0 | 14 | 704.02 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1231 | 2025-03-19 22:29:09 | au2504 | 704.02 | 6 | 704.02 | 1 | 704.0600000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1232 | 2025-03-19 22:29:09.500000 | au2504 | 704.0 | 4 | 704.0 | 10 | 704.02 | 19 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1233 | 2025-03-19 22:29:10 | au2504 | 704.0 | 7 | 704.0 | 7 | 704.02 | 18 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1234 | 2025-03-19 22:29:10.500000 | au2504 | 704.02 | 8 | 703.98 | 1 | 704.02 | 19 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1235 | 2025-03-19 22:29:11 | au2504 | 703.98 | 5 | 703.98 | 4 | 704.02 | 12 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1236 | 2025-03-19 22:29:11.500000 | au2504 | 704.0 | 1 | 703.98 | 1 | 704.02 | 11 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1237 | 2025-03-19 22:29:12 | au2504 | 704.0 | 1 | 703.98 | 13 | 704.0 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1238 | 2025-03-19 22:29:12.500000 | au2504 | 704.02 | 2 | 704.0 | 6 | 704.02 | 11 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1239 | 2025-03-19 22:29:14.500000 | au2504 | 704.02 | 3 | 704.0 | 2 | 704.02 | 9 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1240 | 2025-03-19 22:29:15 | au2504 | 704.02 | 4 | 703.98 | 4 | 704.02 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1241 | 2025-03-19 22:29:15.500000 | au2504 | 704.0 | 1 | 703.98 | 4 | 704.02 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1242 | 2025-03-19 22:29:16.500000 | au2504 | 704.02 | 7 | 703.98 | 6 | 704.02 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1243 | 2025-03-19 22:29:17 | au2504 | 704.02 | 5 | 704.0 | 17 | 704.02 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1244 | 2025-03-19 22:29:17.500000 | au2504 | 704.04 | 4 | 704.02 | 27 | 704.04 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1245 | 2025-03-19 22:29:18 | au2504 | 704.02 | 1 | 704.04 | 2 | 704.0600000000001 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1246 | 2025-03-19 22:29:18.500000 | au2504 | 704.04 | 5 | 704.02 | 9 | 704.04 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1247 | 2025-03-19 22:29:19 | au2504 | 704.0600000000001 | 2 | 704.02 | 4 | 704.0600000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1248 | 2025-03-19 22:29:20 | au2504 | 704.0600000000001 | 1 | 704.02 | 4 | 704.0600000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1249 | 2025-03-19 22:29:20.500000 | au2504 | 704.0600000000001 | 6 | 704.02 | 6 | 704.0600000000001 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1250 | 2025-03-19 22:29:21 | au2504 | 704.0600000000001 | 6 | 704.04 | 6 | 704.0600000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.0600000000001 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1251 | 2025-03-19 22:29:21.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 4 | 704.08 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1252 | 2025-03-19 22:29:22 | au2504 | 704.08 | 1 | 704.0600000000001 | 7 | 704.08 | 9 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1253 | 2025-03-19 22:29:22.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 7 | 704.08 | 7 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1254 | 2025-03-19 22:29:23 | au2504 | 704.0600000000001 | 8 | 704.0600000000001 | 7 | 704.08 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1255 | 2025-03-19 22:29:23.500000 | au2504 | 704.08 | 6 | 704.04 | 9 | 704.0600000000001 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1256 | 2025-03-19 22:29:24 | au2504 | 704.08 | 3 | 704.0600000000001 | 1 | 704.08 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1257 | 2025-03-19 22:29:25 | au2504 | 704.08 | 2 | 704.08 | 4 | 704.1 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.08 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1258 | 2025-03-19 22:29:25.500000 | au2504 | 704.1 | 2 | 704.08 | 2 | 704.1 | 14 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.1 | 2025-03-19 22:25:00.500000 |
| 1259 | 2025-03-19 22:29:26 | au2504 | 704.08 | 6 | 704.08 | 2 | 704.1 | 14 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1260 | 2025-03-19 22:29:26.500000 | au2504 | 704.1 | 4 | 704.0600000000001 | 4 | 704.08 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.1 | 2025-03-19 22:25:00.500000 |
| 1261 | 2025-03-19 22:29:27 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 4 | 704.1 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1262 | 2025-03-19 22:29:27.500000 | au2504 | 704.08 | 3 | 704.0600000000001 | 3 | 704.08 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1263 | 2025-03-19 22:29:28.500000 | au2504 | 704.0600000000001 | 3 | 704.0600000000001 | 1 | 704.08 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1264 | 2025-03-19 22:29:29 | au2504 | 704.02 | 8 | 704.04 | 5 | 704.0600000000001 | 9 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1265 | 2025-03-19 22:29:29.500000 | au2504 | 704.0 | 11 | 704.0 | 3 | 704.02 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1266 | 2025-03-19 22:29:30.500000 | au2504 | 704.02 | 3 | 703.96 | 6 | 704.02 | 12 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1267 | 2025-03-19 22:29:31 | au2504 | 704.02 | 2 | 704.0 | 3 | 704.02 | 7 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1268 | 2025-03-19 22:29:31.500000 | au2504 | 704.02 | 1 | 704.0 | 2 | 704.04 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1269 | 2025-03-19 22:29:33 | au2504 | 704.02 | 2 | 704.02 | 1 | 704.04 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1270 | 2025-03-19 22:29:34.500000 | au2504 | 704.04 | 2 | 704.02 | 3 | 704.04 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1271 | 2025-03-19 22:29:35 | au2504 | 704.04 | 2 | 704.04 | 1 | 704.0600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1272 | 2025-03-19 22:29:36 | au2504 | 704.0600000000001 | 1 | 704.04 | 6 | 704.0600000000001 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1273 | 2025-03-19 22:29:36.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 6 | 704.0600000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1274 | 2025-03-19 22:29:37 | au2504 | 704.08 | 1 | 704.0600000000001 | 3 | 704.08 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1275 | 2025-03-19 22:29:37.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 6 | 704.1 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.08 | 2025-03-19 22:25:00.500000 |
| 1276 | 2025-03-19 22:29:38 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 7 | 704.1 | 10 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1277 | 2025-03-19 22:29:39 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 6 | 704.1 | 11 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1278 | 2025-03-19 22:29:39.500000 | au2504 | 704.0600000000001 | 5 | 704.0600000000001 | 5 | 704.1 | 11 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1279 | 2025-03-19 22:29:40 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 1 | 704.1 | 13 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1280 | 2025-03-19 22:29:40.500000 | au2504 | 704.0600000000001 | 3 | 704.04 | 5 | 704.0600000000001 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1281 | 2025-03-19 22:29:42 | au2504 | 704.0600000000001 | 12 | 704.0600000000001 | 2 | 704.1 | 14 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0600000000001 | 2025-03-19 22:25:00.500000 |
| 1282 | 2025-03-19 22:29:42.500000 | au2504 | 704.02 | 2 | 704.02 | 1 | 704.0600000000001 | 8 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1283 | 2025-03-19 22:29:43 | au2504 | 704.02 | 3 | 704.02 | 2 | 704.04 | 9 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1284 | 2025-03-19 22:29:43.500000 | au2504 | 704.02 | 5 | 704.0 | 4 | 704.02 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1285 | 2025-03-19 22:29:44.500000 | au2504 | 704.04 | 2 | 704.0 | 2 | 704.04 | 7 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1286 | 2025-03-19 22:29:45 | au2504 | 704.02 | 3 | 704.02 | 3 | 704.04 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1287 | 2025-03-19 22:29:45.500000 | au2504 | 704.0 | 3 | 704.0 | 5 | 704.02 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1288 | 2025-03-19 22:29:46 | au2504 | 704.0 | 3 | 704.0 | 2 | 704.04 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1289 | 2025-03-19 22:29:47 | au2504 | 704.0 | 1 | 703.98 | 1 | 704.0 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1290 | 2025-03-19 22:29:47.500000 | au2504 | 704.0 | 2 | 703.98 | 1 | 704.0 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1291 | 2025-03-19 22:29:48 | au2504 | 703.98 | 2 | 703.98 | 2 | 704.02 | 4 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1292 | 2025-03-19 22:29:49 | au2504 | 704.0 | 1 | 704.0 | 4 | 704.02 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1293 | 2025-03-19 22:29:49.500000 | au2504 | 704.0 | 2 | 704.0 | 3 | 704.02 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1294 | 2025-03-19 22:29:51 | au2504 | 704.02 | 1 | 704.0 | 1 | 704.02 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1295 | 2025-03-19 22:29:51.500000 | au2504 | 704.0 | 1 | 704.0 | 4 | 704.02 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1296 | 2025-03-19 22:29:52.500000 | au2504 | 704.0 | 3 | 704.0 | 4 | 704.02 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1297 | 2025-03-19 22:29:53.500000 | au2504 | 704.0 | 4 | 703.98 | 1 | 704.0 | 1 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1298 | 2025-03-19 22:29:54.500000 | au2504 | 703.98 | 1 | 703.98 | 1 | 704.0 | 16 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1299 | 2025-03-19 22:29:55 | au2504 | 703.98 | 1 | 703.96 | 3 | 703.98 | 7 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1300 | 2025-03-19 22:29:55.500000 | au2504 | 703.96 | 8 | 703.96 | 3 | 703.98 | 6 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1301 | 2025-03-19 22:29:56 | au2504 | 703.96 | 2 | 703.98 | 1 | 704.0 | 15 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.96 | 2025-03-19 22:25:00.500000 |
| 1302 | 2025-03-19 22:29:56.500000 | au2504 | 703.98 | 7 | 703.98 | 9 | 704.0 | 15 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1303 | 2025-03-19 22:29:57 | au2504 | 703.98 | 4 | 703.96 | 4 | 703.98 | 3 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1304 | 2025-03-19 22:29:58 | au2504 | 704.0 | 2 | 703.96 | 4 | 704.0 | 14 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.0 | 2025-03-19 22:25:00.500000 |
| 1305 | 2025-03-19 22:29:59 | au2504 | 703.98 | 13 | 703.98 | 1 | 704.0 | 12 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 703.98 | 2025-03-19 22:25:00.500000 |
| 1306 | 2025-03-19 22:29:59.500000 | au2504 | 704.02 | 3 | 704.0 | 7 | 704.02 | 2 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.02 | 2025-03-19 22:25:00.500000 |
| 1307 | 2025-03-19 22:30:00 | au2504 | 704.04 | 9 | 704.02 | 10 | 704.04 | 5 | 2025-03-19 22:30:00 | 703.78 | 704.1 | 703.46 | 704.04 | 2025-03-19 22:25:00.500000 |
| 1308 | 2025-03-19 22:30:00.500000 | au2504 | 704.0600000000001 | 16 | 704.04 | 6 | 704.08 | 4 | 2025-03-19 22:30:00.500 | 704.0600000000001 | 704.0600000000001 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1309 | 2025-03-19 22:30:01 | au2504 | 704.0600000000001 | 15 | 704.04 | 3 | 704.0600000000001 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.0600000000001 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1310 | 2025-03-19 22:30:01.500000 | au2504 | 704.04 | 2 | 704.04 | 1 | 704.08 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.0600000000001 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1311 | 2025-03-19 22:30:02 | au2504 | 704.04 | 1 | 704.0600000000001 | 5 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.0600000000001 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1312 | 2025-03-19 22:30:02.500000 | au2504 | 704.08 | 4 | 704.08 | 2 | 704.1 | 27 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.08 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1313 | 2025-03-19 22:30:03.500000 | au2504 | 704.1 | 2 | 704.0600000000001 | 4 | 704.1 | 28 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1314 | 2025-03-19 22:30:04 | au2504 | 704.08 | 1 | 704.0600000000001 | 7 | 704.1 | 26 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1315 | 2025-03-19 22:30:04.500000 | au2504 | 704.0600000000001 | 5 | 704.0600000000001 | 7 | 704.1 | 27 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1316 | 2025-03-19 22:30:05 | au2504 | 704.1 | 1 | 704.0600000000001 | 5 | 704.1 | 27 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1317 | 2025-03-19 22:30:05.500000 | au2504 | 704.1 | 6 | 704.08 | 3 | 704.1 | 26 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1318 | 2025-03-19 22:30:06 | au2504 | 704.1 | 20 | 704.08 | 6 | 704.1 | 20 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1319 | 2025-03-19 22:30:06.500000 | au2504 | 704.12 | 5 | 704.1 | 44 | 704.14 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.12 | 2025-03-19 22:30:00.500000 |
| 1320 | 2025-03-19 22:30:07 | au2504 | 704.12 | 8 | 704.12 | 1 | 704.14 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.12 | 2025-03-19 22:30:00.500000 |
| 1321 | 2025-03-19 22:30:07.500000 | au2504 | 704.1 | 7 | 704.1 | 12 | 704.12 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1322 | 2025-03-19 22:30:08 | au2504 | 704.1 | 3 | 704.1 | 2 | 704.12 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1323 | 2025-03-19 22:30:08.500000 | au2504 | 704.1 | 8 | 704.0600000000001 | 2 | 704.1 | 22 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1324 | 2025-03-19 22:30:09 | au2504 | 704.12 | 4 | 704.0600000000001 | 4 | 704.08 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.12 | 2025-03-19 22:30:00.500000 |
| 1325 | 2025-03-19 22:30:09.500000 | au2504 | 704.1 | 3 | 704.08 | 10 | 704.12 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1326 | 2025-03-19 22:30:10.500000 | au2504 | 704.08 | 2 | 704.08 | 5 | 704.1 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1327 | 2025-03-19 22:30:11 | au2504 | 704.08 | 1 | 704.08 | 2 | 704.1 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1328 | 2025-03-19 22:30:12 | au2504 | 704.08 | 1 | 704.08 | 6 | 704.1 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1329 | 2025-03-19 22:30:12.500000 | au2504 | 704.08 | 2 | 704.08 | 3 | 704.1 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1330 | 2025-03-19 22:30:14 | au2504 | 704.08 | 3 | 704.0600000000001 | 3 | 704.08 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1331 | 2025-03-19 22:30:14.500000 | au2504 | 704.0600000000001 | 3 | 704.0600000000001 | 3 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1332 | 2025-03-19 22:30:15 | au2504 | 704.04 | 2 | 704.04 | 5 | 704.0600000000001 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1333 | 2025-03-19 22:30:15.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 3 | 704.08 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1334 | 2025-03-19 22:30:16.500000 | au2504 | 704.0600000000001 | 3 | 704.04 | 3 | 704.0600000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1335 | 2025-03-19 22:30:17 | au2504 | 704.04 | 3 | 704.04 | 3 | 704.08 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1336 | 2025-03-19 22:30:18 | au2504 | 704.04 | 3 | 704.04 | 1 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1337 | 2025-03-19 22:30:18.500000 | au2504 | 704.04 | 3 | 704.02 | 4 | 704.04 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1338 | 2025-03-19 22:30:19 | au2504 | 704.04 | 1 | 704.02 | 4 | 704.0600000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1339 | 2025-03-19 22:30:19.500000 | au2504 | 704.04 | 3 | 704.02 | 5 | 704.04 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1340 | 2025-03-19 22:30:20 | au2504 | 704.0600000000001 | 3 | 704.02 | 45 | 704.04 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1341 | 2025-03-19 22:30:21.500000 | au2504 | 704.04 | 4 | 704.04 | 21 | 704.08 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1342 | 2025-03-19 22:30:22 | au2504 | 704.0600000000001 | 11 | 704.04 | 11 | 704.0600000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1343 | 2025-03-19 22:30:23 | au2504 | 704.0600000000001 | 2 | 704.0600000000001 | 7 | 704.1 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1344 | 2025-03-19 22:30:23.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 7 | 704.08 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1345 | 2025-03-19 22:30:24 | au2504 | 704.0600000000001 | 3 | 704.04 | 7 | 704.0600000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1346 | 2025-03-19 22:30:24.500000 | au2504 | 704.04 | 5 | 704.04 | 6 | 704.0600000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1347 | 2025-03-19 22:30:26.500000 | au2504 | 704.08 | 3 | 704.04 | 2 | 704.08 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1348 | 2025-03-19 22:30:27.500000 | au2504 | 704.08 | 4 | 704.08 | 3 | 704.1 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1349 | 2025-03-19 22:30:28.500000 | au2504 | 704.1 | 1 | 704.08 | 4 | 704.1 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1350 | 2025-03-19 22:30:29 | au2504 | 704.1 | 2 | 704.08 | 6 | 704.1 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1351 | 2025-03-19 22:30:29.500000 | au2504 | 704.12 | 4 | 704.1 | 6 | 704.12 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.12 | 2025-03-19 22:30:00.500000 |
| 1352 | 2025-03-19 22:30:31 | au2504 | 704.12 | 1 | 704.1 | 1 | 704.14 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.12 | 704.04 | 704.12 | 2025-03-19 22:30:00.500000 |
| 1353 | 2025-03-19 22:30:31.500000 | au2504 | 704.14 | 2 | 704.12 | 7 | 704.14 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.14 | 704.04 | 704.14 | 2025-03-19 22:30:00.500000 |
| 1354 | 2025-03-19 22:30:32 | au2504 | 704.16 | 6 | 704.14 | 3 | 704.16 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1355 | 2025-03-19 22:30:32.500000 | au2504 | 704.16 | 3 | 704.14 | 1 | 704.16 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1356 | 2025-03-19 22:30:33 | au2504 | 704.16 | 6 | 704.16 | 4 | 704.1800000000001 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1357 | 2025-03-19 22:30:33.500000 | au2504 | 704.14 | 2 | 704.14 | 3 | 704.16 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.14 | 2025-03-19 22:30:00.500000 |
| 1358 | 2025-03-19 22:30:34 | au2504 | 704.16 | 1 | 704.14 | 1 | 704.16 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1359 | 2025-03-19 22:30:34.500000 | au2504 | 704.16 | 5 | 704.14 | 1 | 704.16 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1360 | 2025-03-19 22:30:35 | au2504 | 704.16 | 1 | 704.12 | 8 | 704.1800000000001 | 14 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.16 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1361 | 2025-03-19 22:30:35.500000 | au2504 | 704.1800000000001 | 1 | 704.14 | 4 | 704.1800000000001 | 14 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.1800000000001 | 2025-03-19 22:30:00.500000 |
| 1362 | 2025-03-19 22:30:36 | au2504 | 704.1800000000001 | 3 | 704.16 | 1 | 704.1800000000001 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.1800000000001 | 2025-03-19 22:30:00.500000 |
| 1363 | 2025-03-19 22:30:36.500000 | au2504 | 704.14 | 2 | 704.14 | 3 | 704.16 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.14 | 2025-03-19 22:30:00.500000 |
| 1364 | 2025-03-19 22:30:37 | au2504 | 704.16 | 3 | 704.14 | 2 | 704.16 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1365 | 2025-03-19 22:30:37.500000 | au2504 | 704.16 | 2 | 704.16 | 5 | 704.1800000000001 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1366 | 2025-03-19 22:30:38 | au2504 | 704.16 | 14 | 704.16 | 4 | 704.1800000000001 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.1800000000001 | 704.04 | 704.16 | 2025-03-19 22:30:00.500000 |
| 1367 | 2025-03-19 22:30:39 | au2504 | 704.2 | 4 | 704.16 | 3 | 704.22 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.2 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1368 | 2025-03-19 22:30:39.500000 | au2504 | 704.22 | 13 | 704.2 | 4 | 704.22 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.22 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1369 | 2025-03-19 22:30:40 | au2504 | 704.26 | 12 | 704.26 | 1 | 704.28 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1370 | 2025-03-19 22:30:40.500000 | au2504 | 704.24 | 5 | 704.22 | 8 | 704.26 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1371 | 2025-03-19 22:30:41 | au2504 | 704.24 | 2 | 704.26 | 1 | 704.28 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1372 | 2025-03-19 22:30:41.500000 | au2504 | 704.22 | 8 | 704.22 | 11 | 704.26 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1373 | 2025-03-19 22:30:42 | au2504 | 704.26 | 5 | 704.22 | 9 | 704.26 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1374 | 2025-03-19 22:30:42.500000 | au2504 | 704.26 | 10 | 704.24 | 2 | 704.26 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1375 | 2025-03-19 22:30:43 | au2504 | 704.24 | 3 | 704.26 | 2 | 704.28 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1376 | 2025-03-19 22:30:43.500000 | au2504 | 704.26 | 4 | 704.26 | 1 | 704.28 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1377 | 2025-03-19 22:30:44 | au2504 | 704.26 | 8 | 704.24 | 2 | 704.26 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.26 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1378 | 2025-03-19 22:30:44.500000 | au2504 | 704.28 | 1 | 704.24 | 1 | 704.28 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1379 | 2025-03-19 22:30:45 | au2504 | 704.28 | 6 | 704.24 | 7 | 704.26 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1380 | 2025-03-19 22:30:45.500000 | au2504 | 704.28 | 2 | 704.24 | 6 | 704.28 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1381 | 2025-03-19 22:30:46 | au2504 | 704.22 | 8 | 704.24 | 6 | 704.28 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1382 | 2025-03-19 22:30:46.500000 | au2504 | 704.24 | 24 | 704.22 | 8 | 704.24 | 21 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1383 | 2025-03-19 22:30:47 | au2504 | 704.26 | 25 | 704.22 | 13 | 704.24 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1384 | 2025-03-19 22:30:47.500000 | au2504 | 704.24 | 1 | 704.24 | 1 | 704.28 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1385 | 2025-03-19 22:30:48 | au2504 | 704.24 | 2 | 704.22 | 8 | 704.26 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1386 | 2025-03-19 22:30:48.500000 | au2504 | 704.24 | 2 | 704.22 | 9 | 704.26 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1387 | 2025-03-19 22:30:49.500000 | au2504 | 704.26 | 7 | 704.22 | 9 | 704.26 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1388 | 2025-03-19 22:30:50 | au2504 | 704.26 | 1 | 704.24 | 9 | 704.28 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1389 | 2025-03-19 22:30:50.500000 | au2504 | 704.28 | 14 | 704.26 | 14 | 704.28 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.28 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1390 | 2025-03-19 22:30:51 | au2504 | 704.3000000000001 | 6 | 704.28 | 1 | 704.3000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.3000000000001 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1391 | 2025-03-19 22:30:51.500000 | au2504 | 704.32 | 5 | 704.28 | 9 | 704.32 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1392 | 2025-03-19 22:30:52 | au2504 | 704.32 | 6 | 704.28 | 8 | 704.32 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1393 | 2025-03-19 22:30:52.500000 | au2504 | 704.3000000000001 | 14 | 704.28 | 5 | 704.32 | 15 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1394 | 2025-03-19 22:30:53 | au2504 | 704.3000000000001 | 4 | 704.28 | 2 | 704.3000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1395 | 2025-03-19 22:30:54 | au2504 | 704.3000000000001 | 1 | 704.26 | 14 | 704.3000000000001 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1396 | 2025-03-19 22:30:54.500000 | au2504 | 704.3000000000001 | 1 | 704.26 | 13 | 704.28 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1397 | 2025-03-19 22:30:55 | au2504 | 704.28 | 8 | 704.26 | 12 | 704.28 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1398 | 2025-03-19 22:30:55.500000 | au2504 | 704.28 | 2 | 704.28 | 2 | 704.3000000000001 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1399 | 2025-03-19 22:30:56 | au2504 | 704.3000000000001 | 6 | 704.28 | 8 | 704.3000000000001 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1400 | 2025-03-19 22:30:56.500000 | au2504 | 704.3000000000001 | 7 | 704.3000000000001 | 1 | 704.32 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1401 | 2025-03-19 22:30:57 | au2504 | 704.3000000000001 | 3 | 704.28 | 8 | 704.3000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1402 | 2025-03-19 22:30:57.500000 | au2504 | 704.3000000000001 | 1 | 704.28 | 11 | 704.32 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1403 | 2025-03-19 22:30:58 | au2504 | 704.3000000000001 | 7 | 704.28 | 11 | 704.32 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1404 | 2025-03-19 22:30:58.500000 | au2504 | 704.28 | 5 | 704.28 | 2 | 704.3000000000001 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1405 | 2025-03-19 22:30:59 | au2504 | 704.32 | 2 | 704.28 | 5 | 704.32 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1406 | 2025-03-19 22:30:59.500000 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 2 | 704.32 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.3000000000001 | 2025-03-19 22:30:00.500000 |
| 1407 | 2025-03-19 22:31:00 | au2504 | 704.32 | 6 | 704.3000000000001 | 1 | 704.32 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1408 | 2025-03-19 22:31:00.500000 | au2504 | 704.32 | 1 | 704.28 | 1 | 704.3000000000001 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1409 | 2025-03-19 22:31:01 | au2504 | 704.32 | 6 | 704.28 | 4 | 704.32 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1410 | 2025-03-19 22:31:01.500000 | au2504 | 704.28 | 10 | 704.32 | 6 | 704.34 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.28 | 2025-03-19 22:30:00.500000 |
| 1411 | 2025-03-19 22:31:02 | au2504 | 704.32 | 3 | 704.26 | 7 | 704.28 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1412 | 2025-03-19 22:31:02.500000 | au2504 | 704.32 | 2 | 704.3000000000001 | 2 | 704.32 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.32 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1413 | 2025-03-19 22:31:03 | au2504 | 704.38 | 17 | 704.3000000000001 | 12 | 704.32 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.38 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1414 | 2025-03-19 22:31:03.500000 | au2504 | 704.36 | 34 | 704.36 | 2 | 704.4 | 18 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.38 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1415 | 2025-03-19 22:31:04 | au2504 | 704.42 | 7 | 704.36 | 11 | 704.42 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.42 | 2025-03-19 22:30:00.500000 |
| 1416 | 2025-03-19 22:31:04.500000 | au2504 | 704.4 | 13 | 704.4 | 1 | 704.42 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1417 | 2025-03-19 22:31:05 | au2504 | 704.38 | 6 | 704.38 | 3 | 704.4 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1418 | 2025-03-19 22:31:05.500000 | au2504 | 704.38 | 2 | 704.38 | 2 | 704.42 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1419 | 2025-03-19 22:31:06 | au2504 | 704.4 | 3 | 704.4 | 1 | 704.42 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1420 | 2025-03-19 22:31:06.500000 | au2504 | 704.4 | 12 | 704.38 | 2 | 704.4 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1421 | 2025-03-19 22:31:07 | au2504 | 704.42 | 13 | 704.4 | 3 | 704.42 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.42 | 2025-03-19 22:30:00.500000 |
| 1422 | 2025-03-19 22:31:07.500000 | au2504 | 704.4 | 21 | 704.42 | 19 | 704.44 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1423 | 2025-03-19 22:31:08 | au2504 | 704.4 | 14 | 704.4 | 1 | 704.42 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1424 | 2025-03-19 22:31:08.500000 | au2504 | 704.38 | 3 | 704.36 | 2 | 704.4 | 22 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1425 | 2025-03-19 22:31:09 | au2504 | 704.38 | 8 | 704.36 | 3 | 704.38 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1426 | 2025-03-19 22:31:09.500000 | au2504 | 704.34 | 2 | 704.34 | 4 | 704.38 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1427 | 2025-03-19 22:31:10 | au2504 | 704.36 | 6 | 704.34 | 3 | 704.36 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1428 | 2025-03-19 22:31:11 | au2504 | 704.36 | 1 | 704.34 | 3 | 704.36 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1429 | 2025-03-19 22:31:11.500000 | au2504 | 704.34 | 19 | 704.34 | 5 | 704.38 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1430 | 2025-03-19 22:31:12 | au2504 | 704.34 | 8 | 704.32 | 7 | 704.34 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1431 | 2025-03-19 22:31:12.500000 | au2504 | 704.34 | 5 | 704.32 | 10 | 704.34 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1432 | 2025-03-19 22:31:13.500000 | au2504 | 704.32 | 10 | 704.34 | 8 | 704.36 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1433 | 2025-03-19 22:31:14 | au2504 | 704.32 | 8 | 704.32 | 6 | 704.34 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1434 | 2025-03-19 22:31:14.500000 | au2504 | 704.36 | 1 | 704.3000000000001 | 7 | 704.38 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1435 | 2025-03-19 22:31:15 | au2504 | 704.32 | 8 | 704.32 | 8 | 704.36 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1436 | 2025-03-19 22:31:15.500000 | au2504 | 704.34 | 1 | 704.32 | 11 | 704.34 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1437 | 2025-03-19 22:31:16.500000 | au2504 | 704.34 | 1 | 704.34 | 6 | 704.36 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1438 | 2025-03-19 22:31:17 | au2504 | 704.36 | 3 | 704.34 | 6 | 704.36 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1439 | 2025-03-19 22:31:17.500000 | au2504 | 704.36 | 1 | 704.36 | 1 | 704.38 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1440 | 2025-03-19 22:31:18 | au2504 | 704.34 | 2 | 704.34 | 7 | 704.38 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1441 | 2025-03-19 22:31:19 | au2504 | 704.38 | 1 | 704.34 | 6 | 704.38 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1442 | 2025-03-19 22:31:19.500000 | au2504 | 704.38 | 3 | 704.34 | 6 | 704.38 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1443 | 2025-03-19 22:31:20 | au2504 | 704.38 | 5 | 704.34 | 6 | 704.38 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.38 | 2025-03-19 22:30:00.500000 |
| 1444 | 2025-03-19 22:31:20.500000 | au2504 | 704.34 | 10 | 704.36 | 1 | 704.38 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1445 | 2025-03-19 22:31:21 | au2504 | 704.34 | 8 | 704.32 | 3 | 704.34 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1446 | 2025-03-19 22:31:21.500000 | au2504 | 704.4 | 10 | 704.34 | 6 | 704.38 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.4 | 2025-03-19 22:30:00.500000 |
| 1447 | 2025-03-19 22:31:22 | au2504 | 704.36 | 3 | 704.38 | 2 | 704.4 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1448 | 2025-03-19 22:31:23 | au2504 | 704.34 | 5 | 704.34 | 5 | 704.38 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1449 | 2025-03-19 22:31:23.500000 | au2504 | 704.36 | 12 | 704.32 | 3 | 704.34 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1450 | 2025-03-19 22:31:25 | au2504 | 704.34 | 2 | 704.3000000000001 | 6 | 704.36 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1451 | 2025-03-19 22:31:26 | au2504 | 704.34 | 1 | 704.34 | 2 | 704.38 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1452 | 2025-03-19 22:31:27 | au2504 | 704.34 | 1 | 704.34 | 3 | 704.38 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1453 | 2025-03-19 22:31:27.500000 | au2504 | 704.36 | 4 | 704.32 | 5 | 704.34 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1454 | 2025-03-19 22:31:28 | au2504 | 704.34 | 24 | 704.34 | 12 | 704.36 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1455 | 2025-03-19 22:31:28.500000 | au2504 | 704.34 | 8 | 704.32 | 8 | 704.34 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1456 | 2025-03-19 22:31:29 | au2504 | 704.36 | 3 | 704.34 | 7 | 704.36 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1457 | 2025-03-19 22:31:29.500000 | au2504 | 704.34 | 6 | 704.34 | 7 | 704.36 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1458 | 2025-03-19 22:31:30.500000 | au2504 | 704.34 | 1 | 704.3000000000001 | 9 | 704.36 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.34 | 2025-03-19 22:30:00.500000 |
| 1459 | 2025-03-19 22:31:31 | au2504 | 704.32 | 2 | 704.32 | 3 | 704.36 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.32 | 2025-03-19 22:30:00.500000 |
| 1460 | 2025-03-19 22:31:32 | au2504 | 704.36 | 2 | 704.32 | 2 | 704.38 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1461 | 2025-03-19 22:31:32.500000 | au2504 | 704.36 | 1 | 704.34 | 3 | 704.36 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.36 | 2025-03-19 22:30:00.500000 |
| 1462 | 2025-03-19 22:31:33 | au2504 | 704.26 | 27 | 704.34 | 4 | 704.36 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1463 | 2025-03-19 22:31:33.500000 | au2504 | 704.26 | 14 | 704.26 | 8 | 704.3000000000001 | 15 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1464 | 2025-03-19 22:31:34 | au2504 | 704.26 | 13 | 704.22 | 4 | 704.26 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1465 | 2025-03-19 22:31:34.500000 | au2504 | 704.24 | 7 | 704.26 | 5 | 704.28 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1466 | 2025-03-19 22:31:35 | au2504 | 704.24 | 10 | 704.22 | 3 | 704.26 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1467 | 2025-03-19 22:31:35.500000 | au2504 | 704.26 | 18 | 704.24 | 1 | 704.26 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.26 | 2025-03-19 22:30:00.500000 |
| 1468 | 2025-03-19 22:31:36 | au2504 | 704.22 | 10 | 704.26 | 2 | 704.28 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1469 | 2025-03-19 22:31:36.500000 | au2504 | 704.24 | 5 | 704.22 | 1 | 704.24 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1470 | 2025-03-19 22:31:37 | au2504 | 704.22 | 2 | 704.24 | 1 | 704.26 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1471 | 2025-03-19 22:31:37.500000 | au2504 | 704.24 | 7 | 704.22 | 4 | 704.24 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.24 | 2025-03-19 22:30:00.500000 |
| 1472 | 2025-03-19 22:31:38 | au2504 | 704.22 | 4 | 704.22 | 4 | 704.24 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1473 | 2025-03-19 22:31:38.500000 | au2504 | 704.22 | 3 | 704.2 | 4 | 704.22 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.22 | 2025-03-19 22:30:00.500000 |
| 1474 | 2025-03-19 22:31:39 | au2504 | 704.2 | 3 | 704.22 | 1 | 704.24 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1475 | 2025-03-19 22:31:39.500000 | au2504 | 704.2 | 22 | 704.2 | 2 | 704.22 | 16 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1476 | 2025-03-19 22:31:40 | au2504 | 704.2 | 5 | 704.2 | 1 | 704.22 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1477 | 2025-03-19 22:31:40.500000 | au2504 | 704.2 | 10 | 704.1800000000001 | 5 | 704.22 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1478 | 2025-03-19 22:31:41 | au2504 | 704.2 | 5 | 704.1800000000001 | 4 | 704.2 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1479 | 2025-03-19 22:31:41.500000 | au2504 | 704.2 | 3 | 704.2 | 1 | 704.22 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.2 | 2025-03-19 22:30:00.500000 |
| 1480 | 2025-03-19 22:31:42 | au2504 | 704.1800000000001 | 5 | 704.1800000000001 | 4 | 704.2 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.1800000000001 | 2025-03-19 22:30:00.500000 |
| 1481 | 2025-03-19 22:31:43 | au2504 | 704.14 | 7 | 704.16 | 5 | 704.1800000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.14 | 2025-03-19 22:30:00.500000 |
| 1482 | 2025-03-19 22:31:43.500000 | au2504 | 704.1 | 6 | 704.12 | 1 | 704.14 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.1 | 2025-03-19 22:30:00.500000 |
| 1483 | 2025-03-19 22:31:44 | au2504 | 704.0600000000001 | 3 | 704.08 | 1 | 704.12 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1484 | 2025-03-19 22:31:44.500000 | au2504 | 704.0600000000001 | 5 | 704.0600000000001 | 4 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1485 | 2025-03-19 22:31:45 | au2504 | 704.04 | 4 | 704.04 | 1 | 704.0600000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1486 | 2025-03-19 22:31:45.500000 | au2504 | 704.0600000000001 | 19 | 704.02 | 4 | 704.04 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1487 | 2025-03-19 22:31:46 | au2504 | 704.0600000000001 | 9 | 704.04 | 19 | 704.1 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1488 | 2025-03-19 22:31:46.500000 | au2504 | 704.08 | 10 | 704.0600000000001 | 1 | 704.1 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1489 | 2025-03-19 22:31:47 | au2504 | 704.0600000000001 | 8 | 704.0600000000001 | 2 | 704.08 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1490 | 2025-03-19 22:31:47.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 12 | 704.0600000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1491 | 2025-03-19 22:31:48 | au2504 | 704.0600000000001 | 3 | 704.0600000000001 | 5 | 704.08 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1492 | 2025-03-19 22:31:48.500000 | au2504 | 704.0600000000001 | 8 | 704.0600000000001 | 4 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1493 | 2025-03-19 22:31:49 | au2504 | 704.08 | 2 | 704.04 | 12 | 704.08 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1494 | 2025-03-19 22:31:49.500000 | au2504 | 704.04 | 5 | 704.04 | 13 | 704.08 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1495 | 2025-03-19 22:31:50 | au2504 | 704.04 | 1 | 704.04 | 11 | 704.08 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1496 | 2025-03-19 22:31:50.500000 | au2504 | 704.04 | 1 | 704.0600000000001 | 1 | 704.08 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1497 | 2025-03-19 22:31:51 | au2504 | 704.0600000000001 | 2 | 704.04 | 7 | 704.08 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.0600000000001 | 2025-03-19 22:30:00.500000 |
| 1498 | 2025-03-19 22:31:51.500000 | au2504 | 704.08 | 1 | 704.04 | 8 | 704.08 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1499 | 2025-03-19 22:31:52 | au2504 | 704.04 | 4 | 704.0600000000001 | 1 | 704.08 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1500 | 2025-03-19 22:31:52.500000 | au2504 | 704.08 | 3 | 704.04 | 8 | 704.0600000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.08 | 2025-03-19 22:30:00.500000 |
| 1501 | 2025-03-19 22:31:53 | au2504 | 704.04 | 9 | 704.0600000000001 | 1 | 704.08 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.04 | 704.04 | 2025-03-19 22:30:00.500000 |
| 1502 | 2025-03-19 22:31:53.500000 | au2504 | 704.02 | 12 | 704.02 | 11 | 704.04 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.02 | 704.02 | 2025-03-19 22:30:00.500000 |
| 1503 | 2025-03-19 22:31:54 | au2504 | 704.0 | 6 | 704.0 | 6 | 704.02 | 22 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 704.0 | 704.0 | 2025-03-19 22:30:00.500000 |
| 1504 | 2025-03-19 22:31:54.500000 | au2504 | 703.98 | 10 | 703.98 | 4 | 704.0 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1505 | 2025-03-19 22:31:55 | au2504 | 703.98 | 7 | 703.98 | 5 | 704.02 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1506 | 2025-03-19 22:31:55.500000 | au2504 | 704.0 | 4 | 703.96 | 2 | 703.98 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.0 | 2025-03-19 22:30:00.500000 |
| 1507 | 2025-03-19 22:31:56 | au2504 | 703.98 | 31 | 704.0 | 3 | 704.02 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1508 | 2025-03-19 22:31:56.500000 | au2504 | 704.02 | 8 | 703.98 | 18 | 704.02 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.02 | 2025-03-19 22:30:00.500000 |
| 1509 | 2025-03-19 22:31:57 | au2504 | 704.02 | 3 | 704.0 | 2 | 704.04 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.02 | 2025-03-19 22:30:00.500000 |
| 1510 | 2025-03-19 22:31:57.500000 | au2504 | 704.02 | 6 | 704.02 | 2 | 704.04 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.02 | 2025-03-19 22:30:00.500000 |
| 1511 | 2025-03-19 22:31:58 | au2504 | 704.02 | 7 | 704.02 | 1 | 704.0600000000001 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.02 | 2025-03-19 22:30:00.500000 |
| 1512 | 2025-03-19 22:31:58.500000 | au2504 | 704.0 | 8 | 704.0 | 3 | 704.02 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.0 | 2025-03-19 22:30:00.500000 |
| 1513 | 2025-03-19 22:31:59 | au2504 | 704.0 | 5 | 703.98 | 10 | 704.0 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.0 | 2025-03-19 22:30:00.500000 |
| 1514 | 2025-03-19 22:31:59.500000 | au2504 | 703.98 | 9 | 703.98 | 11 | 704.0 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1515 | 2025-03-19 22:32:00 | au2504 | 704.0 | 8 | 703.98 | 7 | 704.02 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 704.0 | 2025-03-19 22:30:00.500000 |
| 1516 | 2025-03-19 22:32:00.500000 | au2504 | 703.98 | 9 | 703.98 | 3 | 704.0 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.98 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1517 | 2025-03-19 22:32:01 | au2504 | 703.96 | 12 | 703.96 | 6 | 703.98 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.96 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1518 | 2025-03-19 22:32:01.500000 | au2504 | 703.96 | 23 | 703.96 | 4 | 703.98 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.96 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1519 | 2025-03-19 22:32:02 | au2504 | 703.96 | 1 | 703.94 | 1 | 703.98 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.96 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1520 | 2025-03-19 22:32:02.500000 | au2504 | 703.98 | 4 | 703.96 | 9 | 703.98 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.96 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1521 | 2025-03-19 22:32:03 | au2504 | 703.96 | 7 | 703.98 | 7 | 704.0 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.96 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1522 | 2025-03-19 22:32:03.500000 | au2504 | 703.94 | 6 | 703.98 | 1 | 704.0 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.94 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1523 | 2025-03-19 22:32:04 | au2504 | 703.92 | 7 | 703.94 | 14 | 703.96 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1524 | 2025-03-19 22:32:04.500000 | au2504 | 703.92 | 3 | 703.92 | 3 | 703.96 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1525 | 2025-03-19 22:32:05 | au2504 | 703.98 | 24 | 703.92 | 2 | 703.94 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.98 | 2025-03-19 22:30:00.500000 |
| 1526 | 2025-03-19 22:32:05.500000 | au2504 | 703.96 | 5 | 703.98 | 2 | 704.0 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1527 | 2025-03-19 22:32:06 | au2504 | 703.94 | 17 | 703.94 | 1 | 703.96 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1528 | 2025-03-19 22:32:06.500000 | au2504 | 703.92 | 17 | 703.92 | 2 | 703.96 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1529 | 2025-03-19 22:32:07 | au2504 | 703.92 | 4 | 703.92 | 1 | 703.94 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1530 | 2025-03-19 22:32:07.500000 | au2504 | 703.96 | 2 | 703.9 | 4 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1531 | 2025-03-19 22:32:08 | au2504 | 703.92 | 8 | 703.94 | 1 | 703.96 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.92 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1532 | 2025-03-19 22:32:08.500000 | au2504 | 703.9 | 3 | 703.9 | 4 | 703.92 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1533 | 2025-03-19 22:32:09 | au2504 | 703.9 | 1 | 703.9 | 1 | 703.92 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1534 | 2025-03-19 22:32:09.500000 | au2504 | 703.92 | 9 | 703.88 | 17 | 703.9 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1535 | 2025-03-19 22:32:10 | au2504 | 703.92 | 3 | 703.92 | 2 | 703.94 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1536 | 2025-03-19 22:32:10.500000 | au2504 | 703.92 | 1 | 703.9 | 5 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1537 | 2025-03-19 22:32:11 | au2504 | 703.92 | 2 | 703.9 | 4 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1538 | 2025-03-19 22:32:11.500000 | au2504 | 703.9 | 4 | 703.9 | 5 | 703.94 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.9 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1539 | 2025-03-19 22:32:12 | au2504 | 703.88 | 5 | 703.9 | 2 | 703.94 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1540 | 2025-03-19 22:32:12.500000 | au2504 | 703.9 | 5 | 703.88 | 17 | 703.9 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1541 | 2025-03-19 22:32:13.500000 | au2504 | 703.9 | 10 | 703.88 | 17 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1542 | 2025-03-19 22:32:14 | au2504 | 703.9 | 5 | 703.9 | 3 | 703.94 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1543 | 2025-03-19 22:32:14.500000 | au2504 | 703.9 | 4 | 703.9 | 2 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1544 | 2025-03-19 22:32:15 | au2504 | 703.92 | 3 | 703.9 | 8 | 703.94 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1545 | 2025-03-19 22:32:15.500000 | au2504 | 703.9 | 1 | 703.9 | 8 | 703.94 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1546 | 2025-03-19 22:32:16 | au2504 | 703.92 | 4 | 703.9 | 3 | 703.94 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1547 | 2025-03-19 22:32:16.500000 | au2504 | 703.92 | 16 | 703.88 | 19 | 703.9 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1548 | 2025-03-19 22:32:17 | au2504 | 703.92 | 1 | 703.9 | 1 | 703.92 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1549 | 2025-03-19 22:32:17.500000 | au2504 | 703.92 | 1 | 703.9 | 3 | 703.94 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1550 | 2025-03-19 22:32:18 | au2504 | 703.9 | 6 | 703.9 | 4 | 703.94 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1551 | 2025-03-19 22:32:18.500000 | au2504 | 703.9 | 5 | 703.9 | 1 | 703.92 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1552 | 2025-03-19 22:32:19 | au2504 | 703.88 | 7 | 703.88 | 20 | 703.9 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1553 | 2025-03-19 22:32:19.500000 | au2504 | 703.88 | 15 | 703.88 | 13 | 703.9 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1554 | 2025-03-19 22:32:20 | au2504 | 703.88 | 2 | 703.88 | 1 | 703.9 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.88 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1555 | 2025-03-19 22:32:20.500000 | au2504 | 703.86 | 6 | 703.86 | 3 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1556 | 2025-03-19 22:32:21 | au2504 | 703.86 | 3 | 703.86 | 4 | 703.9 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1557 | 2025-03-19 22:32:21.500000 | au2504 | 703.86 | 3 | 703.86 | 2 | 703.9 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1558 | 2025-03-19 22:32:22 | au2504 | 703.86 | 1 | 703.86 | 4 | 703.9 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1559 | 2025-03-19 22:32:22.500000 | au2504 | 703.88 | 4 | 703.86 | 3 | 703.88 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1560 | 2025-03-19 22:32:23 | au2504 | 703.9 | 6 | 703.86 | 6 | 703.9 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1561 | 2025-03-19 22:32:23.500000 | au2504 | 703.88 | 8 | 703.88 | 1 | 703.9 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1562 | 2025-03-19 22:32:24 | au2504 | 703.88 | 4 | 703.88 | 2 | 703.9 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1563 | 2025-03-19 22:32:24.500000 | au2504 | 703.9 | 27 | 703.9 | 3 | 703.92 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1564 | 2025-03-19 22:32:25 | au2504 | 703.9 | 14 | 703.88 | 5 | 703.9 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1565 | 2025-03-19 22:32:25.500000 | au2504 | 703.92 | 3 | 703.86 | 2 | 703.88 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1566 | 2025-03-19 22:32:26 | au2504 | 703.88 | 13 | 703.92 | 1 | 703.94 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1567 | 2025-03-19 22:32:26.500000 | au2504 | 703.92 | 11 | 703.88 | 10 | 703.92 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1568 | 2025-03-19 22:32:27 | au2504 | 703.94 | 2 | 703.9 | 6 | 703.94 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1569 | 2025-03-19 22:32:27.500000 | au2504 | 703.94 | 4 | 703.92 | 2 | 703.96 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1570 | 2025-03-19 22:32:28 | au2504 | 703.94 | 1 | 703.92 | 1 | 703.96 | 14 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1571 | 2025-03-19 22:32:28.500000 | au2504 | 703.94 | 4 | 703.9 | 6 | 703.92 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.94 | 2025-03-19 22:30:00.500000 |
| 1572 | 2025-03-19 22:32:29 | au2504 | 703.96 | 9 | 703.9 | 7 | 703.94 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1573 | 2025-03-19 22:32:29.500000 | au2504 | 703.96 | 3 | 703.92 | 2 | 703.98 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.96 | 2025-03-19 22:30:00.500000 |
| 1574 | 2025-03-19 22:32:30 | au2504 | 703.92 | 16 | 703.94 | 2 | 703.98 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.92 | 2025-03-19 22:30:00.500000 |
| 1575 | 2025-03-19 22:32:30.500000 | au2504 | 703.9 | 5 | 703.9 | 5 | 703.92 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1576 | 2025-03-19 22:32:31 | au2504 | 703.86 | 20 | 703.88 | 3 | 703.9 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1577 | 2025-03-19 22:32:31.500000 | au2504 | 703.88 | 7 | 703.86 | 3 | 703.9 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1578 | 2025-03-19 22:32:32 | au2504 | 703.86 | 1 | 703.86 | 2 | 703.9 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1579 | 2025-03-19 22:32:33 | au2504 | 703.88 | 7 | 703.86 | 2 | 703.9 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1580 | 2025-03-19 22:32:33.500000 | au2504 | 703.9 | 14 | 703.86 | 4 | 703.88 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1581 | 2025-03-19 22:32:34 | au2504 | 703.86 | 2 | 703.9 | 1 | 703.92 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1582 | 2025-03-19 22:32:34.500000 | au2504 | 703.86 | 1 | 703.84 | 2 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1583 | 2025-03-19 22:32:35 | au2504 | 703.88 | 1 | 703.84 | 4 | 703.88 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1584 | 2025-03-19 22:32:35.500000 | au2504 | 703.88 | 1 | 703.84 | 3 | 703.86 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.86 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1585 | 2025-03-19 22:32:36 | au2504 | 703.84 | 5 | 703.84 | 3 | 703.88 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.84 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1586 | 2025-03-19 22:32:36.500000 | au2504 | 703.86 | 1 | 703.84 | 3 | 703.88 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.84 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1587 | 2025-03-19 22:32:37 | au2504 | 703.86 | 3 | 703.84 | 1 | 703.86 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.84 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1588 | 2025-03-19 22:32:37.500000 | au2504 | 703.84 | 2 | 703.84 | 1 | 703.86 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.84 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1589 | 2025-03-19 22:32:38 | au2504 | 703.8000000000001 | 9 | 703.82 | 3 | 703.84 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.8000000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1590 | 2025-03-19 22:32:38.500000 | au2504 | 703.8000000000001 | 7 | 703.78 | 1 | 703.8000000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.8000000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1591 | 2025-03-19 22:32:39 | au2504 | 703.74 | 3 | 703.72 | 6 | 703.8000000000001 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.74 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1592 | 2025-03-19 22:32:39.500000 | au2504 | 703.72 | 13 | 703.74 | 7 | 703.78 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1593 | 2025-03-19 22:32:40 | au2504 | 703.74 | 3 | 703.72 | 3 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1594 | 2025-03-19 22:32:40.500000 | au2504 | 703.76 | 1 | 703.76 | 1 | 703.78 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1595 | 2025-03-19 22:32:41 | au2504 | 703.78 | 7 | 703.76 | 1 | 703.78 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1596 | 2025-03-19 22:32:41.500000 | au2504 | 703.76 | 4 | 703.74 | 1 | 703.78 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1597 | 2025-03-19 22:32:42 | au2504 | 703.78 | 8 | 703.74 | 6 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1598 | 2025-03-19 22:32:42.500000 | au2504 | 703.78 | 2 | 703.76 | 2 | 703.78 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1599 | 2025-03-19 22:32:43 | au2504 | 703.8000000000001 | 12 | 703.78 | 9 | 703.8000000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1600 | 2025-03-19 22:32:43.500000 | au2504 | 703.8000000000001 | 6 | 703.8000000000001 | 3 | 703.82 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1601 | 2025-03-19 22:32:44 | au2504 | 703.8000000000001 | 4 | 703.78 | 3 | 703.8000000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1602 | 2025-03-19 22:32:44.500000 | au2504 | 703.78 | 1 | 703.76 | 3 | 703.78 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1603 | 2025-03-19 22:32:45.500000 | au2504 | 703.8000000000001 | 3 | 703.76 | 3 | 703.8000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1604 | 2025-03-19 22:32:46 | au2504 | 703.8000000000001 | 3 | 703.78 | 1 | 703.8000000000001 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1605 | 2025-03-19 22:32:46.500000 | au2504 | 703.8000000000001 | 13 | 703.8000000000001 | 7 | 703.82 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1606 | 2025-03-19 22:32:47 | au2504 | 703.82 | 4 | 703.82 | 4 | 703.84 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1607 | 2025-03-19 22:32:47.500000 | au2504 | 703.8000000000001 | 2 | 703.82 | 1 | 703.84 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1608 | 2025-03-19 22:32:48 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 8 | 703.82 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1609 | 2025-03-19 22:32:48.500000 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 6 | 703.82 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1610 | 2025-03-19 22:32:49 | au2504 | 703.8000000000001 | 4 | 703.8000000000001 | 5 | 703.82 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1611 | 2025-03-19 22:32:49.500000 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 1 | 703.82 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1612 | 2025-03-19 22:32:50 | au2504 | 703.82 | 2 | 703.8000000000001 | 5 | 703.82 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1613 | 2025-03-19 22:32:51 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 3 | 703.84 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1614 | 2025-03-19 22:32:52.500000 | au2504 | 703.84 | 1 | 703.8000000000001 | 2 | 703.84 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1615 | 2025-03-19 22:32:54 | au2504 | 703.8000000000001 | 1 | 703.82 | 1 | 703.84 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1616 | 2025-03-19 22:32:54.500000 | au2504 | 703.84 | 6 | 703.8000000000001 | 5 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1617 | 2025-03-19 22:32:55 | au2504 | 703.86 | 4 | 703.84 | 11 | 703.86 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1618 | 2025-03-19 22:32:55.500000 | au2504 | 703.86 | 2 | 703.86 | 6 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1619 | 2025-03-19 22:32:56.500000 | au2504 | 703.84 | 1 | 703.86 | 2 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1620 | 2025-03-19 22:32:57.500000 | au2504 | 703.86 | 2 | 703.84 | 6 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1621 | 2025-03-19 22:32:58 | au2504 | 703.84 | 1 | 703.84 | 1 | 703.86 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1622 | 2025-03-19 22:32:58.500000 | au2504 | 703.84 | 1 | 703.8000000000001 | 5 | 703.84 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1623 | 2025-03-19 22:32:59 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 5 | 703.84 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1624 | 2025-03-19 22:32:59.500000 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 4 | 703.84 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1625 | 2025-03-19 22:33:01 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 5 | 703.84 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1626 | 2025-03-19 22:33:02 | au2504 | 703.8000000000001 | 2 | 703.8000000000001 | 5 | 703.84 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1627 | 2025-03-19 22:33:02.500000 | au2504 | 703.78 | 2 | 703.78 | 1 | 703.8000000000001 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1628 | 2025-03-19 22:33:03.500000 | au2504 | 703.8000000000001 | 2 | 703.76 | 2 | 703.8000000000001 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1629 | 2025-03-19 22:33:04 | au2504 | 703.8000000000001 | 4 | 703.78 | 5 | 703.8000000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1630 | 2025-03-19 22:33:04.500000 | au2504 | 703.82 | 2 | 703.8000000000001 | 5 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1631 | 2025-03-19 22:33:06 | au2504 | 703.82 | 2 | 703.82 | 4 | 703.84 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1632 | 2025-03-19 22:33:06.500000 | au2504 | 703.82 | 3 | 703.8000000000001 | 5 | 703.84 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1633 | 2025-03-19 22:33:07 | au2504 | 703.82 | 3 | 703.8000000000001 | 5 | 703.84 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1634 | 2025-03-19 22:33:07.500000 | au2504 | 703.82 | 7 | 703.8000000000001 | 2 | 703.82 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1635 | 2025-03-19 22:33:08.500000 | au2504 | 703.74 | 14 | 703.78 | 2 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1636 | 2025-03-19 22:33:09 | au2504 | 703.76 | 2 | 703.72 | 5 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1637 | 2025-03-19 22:33:09.500000 | au2504 | 703.76 | 1 | 703.74 | 6 | 703.78 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1638 | 2025-03-19 22:33:10 | au2504 | 703.74 | 2 | 703.74 | 4 | 703.76 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1639 | 2025-03-19 22:33:10.500000 | au2504 | 703.74 | 1 | 703.74 | 1 | 703.76 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1640 | 2025-03-19 22:33:11 | au2504 | 703.72 | 2 | 703.72 | 2 | 703.74 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1641 | 2025-03-19 22:33:11.500000 | au2504 | 703.72 | 1 | 703.72 | 2 | 703.74 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1642 | 2025-03-19 22:33:12 | au2504 | 703.72 | 1 | 703.7 | 3 | 703.74 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.72 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1643 | 2025-03-19 22:33:12.500000 | au2504 | 703.7 | 6 | 703.7 | 3 | 703.72 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1644 | 2025-03-19 22:33:13 | au2504 | 703.7 | 12 | 703.6800000000001 | 3 | 703.7 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1645 | 2025-03-19 22:33:13.500000 | au2504 | 703.7 | 1 | 703.7 | 2 | 703.74 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1646 | 2025-03-19 22:33:14 | au2504 | 703.7 | 3 | 703.7 | 2 | 703.72 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1647 | 2025-03-19 22:33:14.500000 | au2504 | 703.7 | 2 | 703.6800000000001 | 3 | 703.72 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1648 | 2025-03-19 22:33:15 | au2504 | 703.7 | 5 | 703.7 | 19 | 703.72 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1649 | 2025-03-19 22:33:15.500000 | au2504 | 703.7 | 8 | 703.7 | 18 | 703.72 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1650 | 2025-03-19 22:33:16 | au2504 | 703.72 | 1 | 703.7 | 14 | 703.72 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1651 | 2025-03-19 22:33:16.500000 | au2504 | 703.7 | 15 | 703.7 | 14 | 703.72 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.7 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1652 | 2025-03-19 22:33:17 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 4 | 703.7 | 30 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1653 | 2025-03-19 22:33:17.500000 | au2504 | 703.6800000000001 | 9 | 703.66 | 2 | 703.6800000000001 | 28 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6800000000001 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1654 | 2025-03-19 22:33:19 | au2504 | 703.66 | 5 | 703.66 | 1 | 703.6800000000001 | 24 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1655 | 2025-03-19 22:33:19.500000 | au2504 | 703.66 | 1 | 703.62 | 1 | 703.66 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1656 | 2025-03-19 22:33:20 | au2504 | 703.66 | 6 | 703.64 | 4 | 703.66 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1657 | 2025-03-19 22:33:20.500000 | au2504 | 703.6800000000001 | 3 | 703.64 | 4 | 703.66 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1658 | 2025-03-19 22:33:21 | au2504 | 703.66 | 21 | 703.66 | 10 | 703.6800000000001 | 14 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1659 | 2025-03-19 22:33:21.500000 | au2504 | 703.66 | 3 | 703.66 | 6 | 703.7 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1660 | 2025-03-19 22:33:22 | au2504 | 703.66 | 4 | 703.6800000000001 | 2 | 703.7 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1661 | 2025-03-19 22:33:22.500000 | au2504 | 703.66 | 8 | 703.66 | 1 | 703.6800000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1662 | 2025-03-19 22:33:23 | au2504 | 703.6800000000001 | 1 | 703.66 | 2 | 703.6800000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1663 | 2025-03-19 22:33:23.500000 | au2504 | 703.6800000000001 | 2 | 703.66 | 3 | 703.6800000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1664 | 2025-03-19 22:33:24 | au2504 | 703.6800000000001 | 6 | 703.6800000000001 | 9 | 703.7 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1665 | 2025-03-19 22:33:24.500000 | au2504 | 703.7 | 4 | 703.6800000000001 | 2 | 703.7 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1666 | 2025-03-19 22:33:25 | au2504 | 703.66 | 9 | 703.66 | 8 | 703.7 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1667 | 2025-03-19 22:33:25.500000 | au2504 | 703.66 | 4 | 703.66 | 2 | 703.6800000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1668 | 2025-03-19 22:33:26.500000 | au2504 | 703.66 | 5 | 703.64 | 4 | 703.66 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1669 | 2025-03-19 22:33:27 | au2504 | 703.66 | 3 | 703.64 | 1 | 703.66 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.66 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1670 | 2025-03-19 22:33:27.500000 | au2504 | 703.62 | 1 | 703.62 | 5 | 703.66 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.62 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1671 | 2025-03-19 22:33:28 | au2504 | 703.62 | 6 | 703.62 | 5 | 703.64 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.62 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1672 | 2025-03-19 22:33:28.500000 | au2504 | 703.6 | 5 | 703.6 | 10 | 703.62 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1673 | 2025-03-19 22:33:29 | au2504 | 703.62 | 3 | 703.6 | 8 | 703.62 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1674 | 2025-03-19 22:33:29.500000 | au2504 | 703.62 | 8 | 703.6 | 7 | 703.62 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1675 | 2025-03-19 22:33:30 | au2504 | 703.66 | 9 | 703.64 | 2 | 703.66 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1676 | 2025-03-19 22:33:30.500000 | au2504 | 703.66 | 1 | 703.66 | 6 | 703.7 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1677 | 2025-03-19 22:33:31 | au2504 | 703.6800000000001 | 1 | 703.6800000000001 | 2 | 703.7 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1678 | 2025-03-19 22:33:31.500000 | au2504 | 703.66 | 1 | 703.66 | 7 | 703.6800000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1679 | 2025-03-19 22:33:32 | au2504 | 703.6800000000001 | 1 | 703.66 | 2 | 703.6800000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1680 | 2025-03-19 22:33:32.500000 | au2504 | 703.66 | 1 | 703.66 | 3 | 703.6800000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1681 | 2025-03-19 22:33:33 | au2504 | 703.66 | 2 | 703.66 | 2 | 703.6800000000001 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1682 | 2025-03-19 22:33:33.500000 | au2504 | 703.66 | 2 | 703.64 | 2 | 703.6800000000001 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1683 | 2025-03-19 22:33:34 | au2504 | 703.64 | 4 | 703.64 | 2 | 703.66 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1684 | 2025-03-19 22:33:35 | au2504 | 703.64 | 2 | 703.62 | 13 | 703.6800000000001 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1685 | 2025-03-19 22:33:35.500000 | au2504 | 703.6 | 14 | 703.62 | 14 | 703.66 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1686 | 2025-03-19 22:33:36 | au2504 | 703.6 | 22 | 703.6 | 27 | 703.62 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1687 | 2025-03-19 22:33:36.500000 | au2504 | 703.62 | 1 | 703.62 | 1 | 703.64 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1688 | 2025-03-19 22:33:37.500000 | au2504 | 703.62 | 3 | 703.6 | 9 | 703.62 | 14 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1689 | 2025-03-19 22:33:38 | au2504 | 703.62 | 4 | 703.6 | 11 | 703.62 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1690 | 2025-03-19 22:33:38.500000 | au2504 | 703.62 | 13 | 703.62 | 20 | 703.64 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1691 | 2025-03-19 22:33:39.500000 | au2504 | 703.62 | 18 | 703.62 | 19 | 703.66 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1692 | 2025-03-19 22:33:40 | au2504 | 703.62 | 19 | 703.62 | 16 | 703.64 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1693 | 2025-03-19 22:33:42 | au2504 | 703.62 | 1 | 703.62 | 8 | 703.66 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1694 | 2025-03-19 22:33:42.500000 | au2504 | 703.66 | 4 | 703.62 | 10 | 703.66 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1695 | 2025-03-19 22:33:43 | au2504 | 703.66 | 2 | 703.66 | 6 | 703.6800000000001 | 13 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1696 | 2025-03-19 22:33:43.500000 | au2504 | 703.66 | 3 | 703.66 | 8 | 703.6800000000001 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1697 | 2025-03-19 22:33:45.500000 | au2504 | 703.66 | 6 | 703.66 | 3 | 703.6800000000001 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1698 | 2025-03-19 22:33:46 | au2504 | 703.66 | 1 | 703.64 | 1 | 703.66 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1699 | 2025-03-19 22:33:47 | au2504 | 703.64 | 1 | 703.64 | 2 | 703.66 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1700 | 2025-03-19 22:33:48 | au2504 | 703.66 | 1 | 703.64 | 2 | 703.66 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1701 | 2025-03-19 22:33:48.500000 | au2504 | 703.66 | 3 | 703.64 | 3 | 703.66 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1702 | 2025-03-19 22:33:49.500000 | au2504 | 703.66 | 5 | 703.66 | 6 | 703.6800000000001 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1703 | 2025-03-19 22:33:51 | au2504 | 703.66 | 5 | 703.64 | 4 | 703.6800000000001 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1704 | 2025-03-19 22:33:51.500000 | au2504 | 703.62 | 9 | 703.64 | 2 | 703.66 | 19 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1705 | 2025-03-19 22:33:52 | au2504 | 703.62 | 3 | 703.6 | 12 | 703.62 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1706 | 2025-03-19 22:33:52.500000 | au2504 | 703.64 | 2 | 703.6 | 11 | 703.62 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1707 | 2025-03-19 22:33:54 | au2504 | 703.66 | 2 | 703.6 | 11 | 703.62 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1708 | 2025-03-19 22:33:54.500000 | au2504 | 703.66 | 15 | 703.64 | 5 | 703.66 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1709 | 2025-03-19 22:33:55 | au2504 | 703.64 | 1 | 703.66 | 5 | 703.6800000000001 | 8 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1710 | 2025-03-19 22:33:55.500000 | au2504 | 703.72 | 12 | 703.62 | 6 | 703.66 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1711 | 2025-03-19 22:33:56 | au2504 | 703.66 | 1 | 703.66 | 1 | 703.72 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1712 | 2025-03-19 22:33:56.500000 | au2504 | 703.6800000000001 | 1 | 703.64 | 4 | 703.6800000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1713 | 2025-03-19 22:33:57.500000 | au2504 | 703.6800000000001 | 3 | 703.64 | 4 | 703.6800000000001 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1714 | 2025-03-19 22:33:58 | au2504 | 703.6800000000001 | 1 | 703.64 | 4 | 703.6800000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1715 | 2025-03-19 22:33:59.500000 | au2504 | 703.6800000000001 | 2 | 703.66 | 1 | 703.6800000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1716 | 2025-03-19 22:34:00 | au2504 | 703.7 | 17 | 703.6800000000001 | 6 | 703.7 | 15 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1717 | 2025-03-19 22:34:00.500000 | au2504 | 703.6800000000001 | 9 | 703.66 | 8 | 703.7 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1718 | 2025-03-19 22:34:01 | au2504 | 703.7 | 5 | 703.6800000000001 | 14 | 703.7 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1719 | 2025-03-19 22:34:01.500000 | au2504 | 703.7 | 10 | 703.6800000000001 | 8 | 703.72 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1720 | 2025-03-19 22:34:02 | au2504 | 703.62 | 6 | 703.66 | 2 | 703.7 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1721 | 2025-03-19 22:34:02.500000 | au2504 | 703.6 | 23 | 703.6 | 20 | 703.62 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.6 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1722 | 2025-03-19 22:34:03 | au2504 | 703.58 | 7 | 703.58 | 4 | 703.6 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.58 | 703.58 | 2025-03-19 22:30:00.500000 |
| 1723 | 2025-03-19 22:34:03.500000 | au2504 | 703.58 | 18 | 703.5600000000001 | 3 | 703.58 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.58 | 703.58 | 2025-03-19 22:30:00.500000 |
| 1724 | 2025-03-19 22:34:04 | au2504 | 703.6 | 2 | 703.5600000000001 | 5 | 703.6 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.58 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1725 | 2025-03-19 22:34:04.500000 | au2504 | 703.6 | 8 | 703.58 | 9 | 703.6 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.58 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1726 | 2025-03-19 22:34:05.500000 | au2504 | 703.6 | 1 | 703.5600000000001 | 5 | 703.6 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.58 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1727 | 2025-03-19 22:34:06.500000 | au2504 | 703.5600000000001 | 3 | 703.5600000000001 | 4 | 703.58 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.5600000000001 | 2025-03-19 22:30:00.500000 |
| 1728 | 2025-03-19 22:34:07 | au2504 | 703.6 | 14 | 703.5600000000001 | 1 | 703.58 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1729 | 2025-03-19 22:34:08 | au2504 | 703.6 | 11 | 703.5600000000001 | 9 | 703.62 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1730 | 2025-03-19 22:34:08.500000 | au2504 | 703.58 | 7 | 703.58 | 5 | 703.6 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.58 | 2025-03-19 22:30:00.500000 |
| 1731 | 2025-03-19 22:34:09.500000 | au2504 | 703.6 | 2 | 703.6 | 1 | 703.62 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1732 | 2025-03-19 22:34:10 | au2504 | 703.58 | 6 | 703.58 | 2 | 703.6 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.58 | 2025-03-19 22:30:00.500000 |
| 1733 | 2025-03-19 22:34:10.500000 | au2504 | 703.6 | 3 | 703.58 | 7 | 703.6 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1734 | 2025-03-19 22:34:11 | au2504 | 703.6 | 1 | 703.58 | 6 | 703.6 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1735 | 2025-03-19 22:34:11.500000 | au2504 | 703.6 | 4 | 703.58 | 3 | 703.6 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6 | 2025-03-19 22:30:00.500000 |
| 1736 | 2025-03-19 22:34:12 | au2504 | 703.62 | 2 | 703.6 | 4 | 703.62 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.62 | 2025-03-19 22:30:00.500000 |
| 1737 | 2025-03-19 22:34:13 | au2504 | 703.64 | 2 | 703.6 | 7 | 703.64 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.64 | 2025-03-19 22:30:00.500000 |
| 1738 | 2025-03-19 22:34:14 | au2504 | 703.66 | 1 | 703.64 | 1 | 703.66 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1739 | 2025-03-19 22:34:15 | au2504 | 703.6800000000001 | 2 | 703.64 | 7 | 703.6800000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1740 | 2025-03-19 22:34:16 | au2504 | 703.7 | 1 | 703.66 | 8 | 703.7 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1741 | 2025-03-19 22:34:16.500000 | au2504 | 703.6800000000001 | 4 | 703.6800000000001 | 3 | 703.7 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.6800000000001 | 2025-03-19 22:30:00.500000 |
| 1742 | 2025-03-19 22:34:17 | au2504 | 703.66 | 11 | 703.66 | 5 | 703.6800000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1743 | 2025-03-19 22:34:17.500000 | au2504 | 703.66 | 4 | 703.64 | 2 | 703.66 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1744 | 2025-03-19 22:34:19 | au2504 | 703.66 | 5 | 703.64 | 8 | 703.6800000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.66 | 2025-03-19 22:30:00.500000 |
| 1745 | 2025-03-19 22:34:19.500000 | au2504 | 703.7 | 6 | 703.6800000000001 | 1 | 703.72 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.7 | 2025-03-19 22:30:00.500000 |
| 1746 | 2025-03-19 22:34:20 | au2504 | 703.72 | 3 | 703.6800000000001 | 9 | 703.72 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.72 | 2025-03-19 22:30:00.500000 |
| 1747 | 2025-03-19 22:34:21 | au2504 | 703.74 | 3 | 703.7 | 4 | 703.74 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1748 | 2025-03-19 22:34:22 | au2504 | 703.74 | 1 | 703.72 | 1 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1749 | 2025-03-19 22:34:22.500000 | au2504 | 703.74 | 3 | 703.72 | 7 | 703.76 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.74 | 2025-03-19 22:30:00.500000 |
| 1750 | 2025-03-19 22:34:23 | au2504 | 703.78 | 13 | 703.74 | 4 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1751 | 2025-03-19 22:34:23.500000 | au2504 | 703.8000000000001 | 3 | 703.76 | 17 | 703.82 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1752 | 2025-03-19 22:34:24 | au2504 | 703.78 | 5 | 703.78 | 5 | 703.8000000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1753 | 2025-03-19 22:34:24.500000 | au2504 | 703.8000000000001 | 5 | 703.78 | 3 | 703.82 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1754 | 2025-03-19 22:34:25 | au2504 | 703.78 | 3 | 703.8000000000001 | 1 | 703.82 | 11 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1755 | 2025-03-19 22:34:25.500000 | au2504 | 703.78 | 6 | 703.78 | 2 | 703.8000000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1756 | 2025-03-19 22:34:26 | au2504 | 703.8000000000001 | 2 | 703.78 | 1 | 703.82 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1757 | 2025-03-19 22:34:26.500000 | au2504 | 703.78 | 3 | 703.78 | 8 | 703.8000000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1758 | 2025-03-19 22:34:27 | au2504 | 703.8000000000001 | 5 | 703.76 | 4 | 703.8000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1759 | 2025-03-19 22:34:27.500000 | au2504 | 703.82 | 1 | 703.78 | 1 | 703.82 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1760 | 2025-03-19 22:34:28.500000 | au2504 | 703.8000000000001 | 3 | 703.78 | 3 | 703.82 | 12 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1761 | 2025-03-19 22:34:29 | au2504 | 703.8000000000001 | 2 | 703.78 | 2 | 703.8000000000001 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1762 | 2025-03-19 22:34:30 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 4 | 703.82 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1763 | 2025-03-19 22:34:31 | au2504 | 703.82 | 10 | 703.8000000000001 | 8 | 703.82 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1764 | 2025-03-19 22:34:31.500000 | au2504 | 703.82 | 3 | 703.8000000000001 | 8 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1765 | 2025-03-19 22:34:32 | au2504 | 703.82 | 1 | 703.82 | 3 | 703.84 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1766 | 2025-03-19 22:34:32.500000 | au2504 | 703.82 | 7 | 703.82 | 6 | 703.84 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1767 | 2025-03-19 22:34:33 | au2504 | 703.8000000000001 | 5 | 703.8000000000001 | 6 | 703.82 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1768 | 2025-03-19 22:34:33.500000 | au2504 | 703.8000000000001 | 1 | 703.78 | 1 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1769 | 2025-03-19 22:34:34 | au2504 | 703.82 | 3 | 703.8000000000001 | 9 | 703.82 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1770 | 2025-03-19 22:34:34.500000 | au2504 | 703.8000000000001 | 1 | 703.8000000000001 | 1 | 703.82 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1771 | 2025-03-19 22:34:35 | au2504 | 703.82 | 5 | 703.8000000000001 | 2 | 703.82 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.82 | 2025-03-19 22:30:00.500000 |
| 1772 | 2025-03-19 22:34:36 | au2504 | 703.88 | 5 | 703.82 | 2 | 703.84 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1773 | 2025-03-19 22:34:36.500000 | au2504 | 703.88 | 2 | 703.84 | 22 | 703.88 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1774 | 2025-03-19 22:34:37 | au2504 | 703.88 | 1 | 703.88 | 3 | 703.9 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1775 | 2025-03-19 22:34:37.500000 | au2504 | 703.88 | 1 | 703.88 | 4 | 703.9 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1776 | 2025-03-19 22:34:38 | au2504 | 703.88 | 1 | 703.86 | 11 | 703.9 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1777 | 2025-03-19 22:34:38.500000 | au2504 | 703.9 | 5 | 703.86 | 10 | 703.9 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.9 | 2025-03-19 22:30:00.500000 |
| 1778 | 2025-03-19 22:34:39 | au2504 | 703.88 | 11 | 703.86 | 8 | 703.9 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.88 | 2025-03-19 22:30:00.500000 |
| 1779 | 2025-03-19 22:34:39.500000 | au2504 | 703.86 | 7 | 703.86 | 2 | 703.88 | 6 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1780 | 2025-03-19 22:34:40 | au2504 | 703.86 | 1 | 703.84 | 5 | 703.88 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.86 | 2025-03-19 22:30:00.500000 |
| 1781 | 2025-03-19 22:34:40.500000 | au2504 | 703.84 | 1 | 703.84 | 7 | 703.88 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1782 | 2025-03-19 22:34:42 | au2504 | 703.84 | 2 | 703.84 | 6 | 703.88 | 7 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1783 | 2025-03-19 22:34:42.500000 | au2504 | 703.84 | 3 | 703.84 | 3 | 703.88 | 5 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1784 | 2025-03-19 22:34:44.500000 | au2504 | 703.84 | 1 | 703.84 | 1 | 703.86 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1785 | 2025-03-19 22:34:45 | au2504 | 703.84 | 4 | 703.84 | 4 | 703.86 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.84 | 2025-03-19 22:30:00.500000 |
| 1786 | 2025-03-19 22:34:45.500000 | au2504 | 703.8000000000001 | 20 | 703.82 | 10 | 703.84 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1787 | 2025-03-19 22:34:46 | au2504 | 703.78 | 5 | 703.78 | 5 | 703.8000000000001 | 4 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1788 | 2025-03-19 22:34:46.500000 | au2504 | 703.76 | 6 | 703.76 | 3 | 703.78 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1789 | 2025-03-19 22:34:47 | au2504 | 703.78 | 3 | 703.76 | 1 | 703.78 | 2 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1790 | 2025-03-19 22:34:47.500000 | au2504 | 703.8000000000001 | 5 | 703.78 | 5 | 703.8000000000001 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.8000000000001 | 2025-03-19 22:30:00.500000 |
| 1791 | 2025-03-19 22:34:48 | au2504 | 703.78 | 2 | 703.78 | 3 | 703.82 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1792 | 2025-03-19 22:34:49.500000 | au2504 | 703.78 | 3 | 703.78 | 1 | 703.8000000000001 | 10 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1793 | 2025-03-19 22:34:50 | au2504 | 703.78 | 3 | 703.76 | 6 | 703.8000000000001 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1794 | 2025-03-19 22:34:50.500000 | au2504 | 703.76 | 6 | 703.76 | 6 | 703.78 | 9 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1795 | 2025-03-19 22:34:51 | au2504 | 703.76 | 6 | 703.72 | 3 | 703.76 | 3 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.76 | 2025-03-19 22:30:00.500000 |
| 1796 | 2025-03-19 22:34:51.500000 | au2504 | 703.78 | 4 | 703.74 | 12 | 703.76 | 1 | 2025-03-19 22:35:00 | 704.0600000000001 | 704.42 | 703.5600000000001 | 703.78 | 2025-03-19 22:30:00.500000 |
| 1797 | 2025-03-19 22:35:00.500000 | au2504 | 703.82 | 11 | 703.76 | 16 | 703.8000000000001 | 3 | 2025-03-19 22:35:00.500 | 703.82 | 703.82 | 703.82 | 703.82 | 2025-03-19 22:35:00.500000 |
| 1798 | 2025-03-19 22:35:01 | au2504 | 703.84 | 1 | 703.82 | 5 | 703.84 | 1 | 2025-03-19 22:40:00 | 703.82 | 703.84 | 703.82 | 703.84 | 2025-03-19 22:35:00.500000 |
| 1799 | 2025-03-19 22:35:02 | au2504 | 703.88 | 13 | 703.84 | 2 | 703.86 | 6 | 2025-03-19 22:40:00 | 703.82 | 703.88 | 703.82 | 703.88 | 2025-03-19 22:35:00.500000 |
| 1800 | 2025-03-19 22:35:02.500000 | au2504 | 703.92 | 4 | 703.88 | 15 | 703.9 | 3 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:35:00.500000 |
| 1801 | 2025-03-19 22:35:03 | au2504 | 703.92 | 5 | 703.9 | 15 | 703.92 | 1 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.92 | 2025-03-19 22:35:00.500000 |
| 1802 | 2025-03-19 22:35:31 | au2504 | 703.88 | 167 | 703.92 | 6 | 703.94 | 4 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.88 | 2025-03-19 22:35:00.500000 |
| 1803 | 2025-03-19 22:35:31.500000 | au2504 | 703.86 | 9 | 703.86 | 9 | 703.88 | 11 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.86 | 2025-03-19 22:35:00.500000 |
| 1804 | 2025-03-19 22:35:32 | au2504 | 703.84 | 12 | 703.84 | 2 | 703.86 | 13 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.84 | 2025-03-19 22:35:00.500000 |
| 1805 | 2025-03-19 22:35:32.500000 | au2504 | 703.82 | 1 | 703.82 | 1 | 703.84 | 7 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.82 | 2025-03-19 22:35:00.500000 |
| 1806 | 2025-03-19 22:35:33 | au2504 | 703.82 | 1 | 703.8000000000001 | 2 | 703.82 | 1 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.82 | 2025-03-19 22:35:00.500000 |
| 1807 | 2025-03-19 22:35:33.500000 | au2504 | 703.82 | 1 | 703.8000000000001 | 9 | 703.84 | 3 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.82 | 2025-03-19 22:35:00.500000 |
| 1808 | 2025-03-19 22:35:34 | au2504 | 703.84 | 1 | 703.82 | 9 | 703.84 | 1 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.84 | 2025-03-19 22:35:00.500000 |
| 1809 | 2025-03-19 22:35:34.500000 | au2504 | 703.82 | 4 | 703.84 | 3 | 703.86 | 4 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.82 | 2025-03-19 22:35:00.500000 |
| 1810 | 2025-03-19 22:35:35 | au2504 | 703.86 | 4 | 703.82 | 4 | 703.86 | 4 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.86 | 2025-03-19 22:35:00.500000 |
| 1811 | 2025-03-19 22:35:36 | au2504 | 703.84 | 2 | 703.84 | 2 | 703.88 | 5 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.84 | 2025-03-19 22:35:00.500000 |
| 1812 | 2025-03-19 22:35:37.500000 | au2504 | 703.84 | 2 | 703.84 | 6 | 703.88 | 5 | 2025-03-19 22:40:00 | 703.82 | 703.92 | 703.82 | 703.84 | 2025-03-19 22:35:00.500000 |
| 1813 | 2025-03-19 22:36:22.500000 | au2504 | 704.0600000000001 | 286 | 703.84 | 2 | 703.86 | 10 | 2025-03-19 22:40:00 | 703.82 | 704.0600000000001 | 703.82 | 704.0600000000001 | 2025-03-19 22:35:00.500000 |
| 1814 | 2025-03-19 22:36:23 | au2504 | 704.08 | 1 | 704.0600000000001 | 2 | 704.08 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1815 | 2025-03-19 22:36:23.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 6 | 704.08 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.0600000000001 | 2025-03-19 22:35:00.500000 |
| 1816 | 2025-03-19 22:36:25 | au2504 | 704.04 | 1 | 704.04 | 7 | 704.08 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.04 | 2025-03-19 22:35:00.500000 |
| 1817 | 2025-03-19 22:36:27.500000 | au2504 | 704.04 | 3 | 704.04 | 2 | 704.0600000000001 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.04 | 2025-03-19 22:35:00.500000 |
| 1818 | 2025-03-19 22:36:28.500000 | au2504 | 704.04 | 1 | 704.02 | 3 | 704.04 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.04 | 2025-03-19 22:35:00.500000 |
| 1819 | 2025-03-19 22:36:30 | au2504 | 704.08 | 12 | 704.02 | 3 | 704.04 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1820 | 2025-03-19 22:36:30.500000 | au2504 | 704.0600000000001 | 7 | 704.0600000000001 | 1 | 704.1 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.0600000000001 | 2025-03-19 22:35:00.500000 |
| 1821 | 2025-03-19 22:36:31 | au2504 | 704.08 | 1 | 704.04 | 11 | 704.08 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.08 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1822 | 2025-03-19 22:36:31.500000 | au2504 | 704.12 | 4 | 704.0600000000001 | 1 | 704.08 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.12 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1823 | 2025-03-19 22:36:32 | au2504 | 704.14 | 2 | 704.12 | 5 | 704.14 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.14 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1824 | 2025-03-19 22:36:32.500000 | au2504 | 704.14 | 3 | 704.14 | 7 | 704.16 | 10 | 2025-03-19 22:40:00 | 703.82 | 704.14 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1825 | 2025-03-19 22:36:33 | au2504 | 704.14 | 5 | 704.14 | 2 | 704.16 | 10 | 2025-03-19 22:40:00 | 703.82 | 704.14 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1826 | 2025-03-19 22:36:33.500000 | au2504 | 704.14 | 5 | 704.12 | 6 | 704.16 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.14 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1827 | 2025-03-19 22:36:34 | au2504 | 704.16 | 5 | 704.14 | 1 | 704.16 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1828 | 2025-03-19 22:36:34.500000 | au2504 | 704.16 | 6 | 704.12 | 2 | 704.16 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1829 | 2025-03-19 22:36:35 | au2504 | 704.16 | 1 | 704.14 | 1 | 704.1800000000001 | 11 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1830 | 2025-03-19 22:36:35.500000 | au2504 | 704.16 | 1 | 704.14 | 3 | 704.1800000000001 | 11 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1831 | 2025-03-19 22:36:36 | au2504 | 704.16 | 5 | 704.14 | 5 | 704.1800000000001 | 11 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1832 | 2025-03-19 22:36:36.500000 | au2504 | 704.16 | 2 | 704.14 | 5 | 704.1800000000001 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1833 | 2025-03-19 22:37:29.500000 | au2504 | 704.12 | 593 | 704.16 | 2 | 704.1800000000001 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1834 | 2025-03-19 22:37:30 | au2504 | 704.08 | 1 | 704.08 | 4 | 704.12 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1835 | 2025-03-19 22:37:31 | au2504 | 704.14 | 3 | 704.1 | 7 | 704.14 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1836 | 2025-03-19 22:37:32.500000 | au2504 | 704.12 | 2 | 704.12 | 7 | 704.16 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1837 | 2025-03-19 22:37:33 | au2504 | 704.1 | 1 | 704.1 | 1 | 704.14 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1838 | 2025-03-19 22:37:33.500000 | au2504 | 704.1 | 1 | 704.08 | 7 | 704.12 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1839 | 2025-03-19 22:37:34.500000 | au2504 | 704.08 | 3 | 704.08 | 4 | 704.1 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1840 | 2025-03-19 22:37:37 | au2504 | 704.08 | 25 | 704.08 | 2 | 704.1 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1841 | 2025-03-19 22:37:37.500000 | au2504 | 704.08 | 2 | 704.0600000000001 | 5 | 704.08 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1842 | 2025-03-19 22:37:38 | au2504 | 704.08 | 5 | 704.0600000000001 | 5 | 704.08 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1843 | 2025-03-19 22:37:38.500000 | au2504 | 704.08 | 2 | 704.0600000000001 | 5 | 704.08 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1844 | 2025-03-19 22:37:39 | au2504 | 704.08 | 4 | 704.08 | 4 | 704.1 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1845 | 2025-03-19 22:37:39.500000 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 5 | 704.1 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.0600000000001 | 2025-03-19 22:35:00.500000 |
| 1846 | 2025-03-19 22:38:27 | au2504 | 704.16 | 189 | 704.0600000000001 | 4 | 704.1 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1847 | 2025-03-19 22:38:27.500000 | au2504 | 704.16 | 1 | 704.16 | 3 | 704.1800000000001 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1848 | 2025-03-19 22:38:28 | au2504 | 704.16 | 2 | 704.16 | 2 | 704.1800000000001 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.16 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1849 | 2025-03-19 22:38:29 | au2504 | 704.1800000000001 | 4 | 704.14 | 8 | 704.1800000000001 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1850 | 2025-03-19 22:38:29.500000 | au2504 | 704.14 | 5 | 704.1800000000001 | 2 | 704.2 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1851 | 2025-03-19 22:38:30 | au2504 | 704.16 | 5 | 704.14 | 6 | 704.1800000000001 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1852 | 2025-03-19 22:38:31.500000 | au2504 | 704.14 | 1 | 704.14 | 5 | 704.16 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1853 | 2025-03-19 22:38:32.500000 | au2504 | 704.14 | 2 | 704.14 | 4 | 704.16 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1854 | 2025-03-19 22:38:33 | au2504 | 704.1800000000001 | 8 | 704.14 | 5 | 704.16 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.1800000000001 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1855 | 2025-03-19 22:38:33.500000 | au2504 | 704.2 | 7 | 704.1800000000001 | 1 | 704.2 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.2 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1856 | 2025-03-19 22:38:34 | au2504 | 704.2 | 1 | 704.2 | 6 | 704.22 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.2 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1857 | 2025-03-19 22:38:34.500000 | au2504 | 704.2 | 3 | 704.2 | 5 | 704.22 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.2 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1858 | 2025-03-19 22:38:35 | au2504 | 704.2 | 1 | 704.2 | 9 | 704.24 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.2 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1859 | 2025-03-19 22:38:36 | au2504 | 704.22 | 11 | 704.22 | 4 | 704.24 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.22 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1860 | 2025-03-19 22:38:36.500000 | au2504 | 704.22 | 10 | 704.22 | 11 | 704.26 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.22 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1861 | 2025-03-19 22:38:37 | au2504 | 704.24 | 1 | 704.22 | 1 | 704.26 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.24 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1862 | 2025-03-19 22:38:37.500000 | au2504 | 704.22 | 1 | 704.22 | 2 | 704.24 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.24 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1863 | 2025-03-19 22:38:38 | au2504 | 704.24 | 1 | 704.2 | 4 | 704.24 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.24 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1864 | 2025-03-19 22:38:38.500000 | au2504 | 704.26 | 2 | 704.22 | 7 | 704.26 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1865 | 2025-03-19 22:38:39.500000 | au2504 | 704.24 | 2 | 704.24 | 3 | 704.26 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1866 | 2025-03-19 22:38:40.500000 | au2504 | 704.26 | 3 | 704.24 | 2 | 704.26 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1867 | 2025-03-19 22:38:41.500000 | au2504 | 704.22 | 6 | 704.22 | 7 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1868 | 2025-03-19 22:38:42 | au2504 | 704.26 | 20 | 704.2 | 5 | 704.22 | 10 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1869 | 2025-03-19 22:38:42.500000 | au2504 | 704.2 | 3 | 704.24 | 1 | 704.28 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1870 | 2025-03-19 22:38:43 | au2504 | 704.2 | 16 | 704.1800000000001 | 17 | 704.2 | 13 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1871 | 2025-03-19 22:38:43.500000 | au2504 | 704.1800000000001 | 9 | 704.2 | 10 | 704.22 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1872 | 2025-03-19 22:38:44 | au2504 | 704.1800000000001 | 4 | 704.1800000000001 | 1 | 704.2 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1873 | 2025-03-19 22:38:44.500000 | au2504 | 704.16 | 1 | 704.16 | 7 | 704.1800000000001 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1874 | 2025-03-19 22:38:45.500000 | au2504 | 704.1800000000001 | 2 | 704.16 | 4 | 704.1800000000001 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1875 | 2025-03-19 22:38:46 | au2504 | 704.16 | 1 | 704.16 | 4 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1876 | 2025-03-19 22:38:47.500000 | au2504 | 704.1800000000001 | 1 | 704.16 | 3 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1877 | 2025-03-19 22:38:48 | au2504 | 704.1800000000001 | 3 | 704.1800000000001 | 1 | 704.2 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1878 | 2025-03-19 22:38:50.500000 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 3 | 704.2 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1879 | 2025-03-19 22:38:51 | au2504 | 704.16 | 1 | 704.16 | 1 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1880 | 2025-03-19 22:38:52 | au2504 | 704.16 | 1 | 704.14 | 2 | 704.1800000000001 | 11 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1881 | 2025-03-19 22:38:52.500000 | au2504 | 704.16 | 1 | 704.14 | 2 | 704.16 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1882 | 2025-03-19 22:38:53 | au2504 | 704.14 | 3 | 704.14 | 2 | 704.1800000000001 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1883 | 2025-03-19 22:38:53.500000 | au2504 | 704.16 | 2 | 704.12 | 1 | 704.1800000000001 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1884 | 2025-03-19 22:38:54 | au2504 | 704.14 | 2 | 704.14 | 5 | 704.1800000000001 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1885 | 2025-03-19 22:38:54.500000 | au2504 | 704.16 | 1 | 704.16 | 1 | 704.1800000000001 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1886 | 2025-03-19 22:38:55 | au2504 | 704.1800000000001 | 2 | 704.16 | 3 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1887 | 2025-03-19 22:38:55.500000 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 1 | 704.2 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1888 | 2025-03-19 22:38:56.500000 | au2504 | 704.14 | 3 | 704.14 | 2 | 704.1800000000001 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1889 | 2025-03-19 22:38:57 | au2504 | 704.1800000000001 | 5 | 704.12 | 3 | 704.14 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1890 | 2025-03-19 22:38:58.500000 | au2504 | 704.16 | 3 | 704.14 | 6 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1891 | 2025-03-19 22:38:59 | au2504 | 704.14 | 3 | 704.12 | 4 | 704.14 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1892 | 2025-03-19 22:39:00 | au2504 | 704.12 | 2 | 704.1 | 7 | 704.12 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1893 | 2025-03-19 22:39:00.500000 | au2504 | 704.12 | 1 | 704.1 | 7 | 704.12 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1894 | 2025-03-19 22:39:01 | au2504 | 704.1 | 7 | 704.1 | 7 | 704.12 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1895 | 2025-03-19 22:39:01.500000 | au2504 | 704.1 | 2 | 704.08 | 4 | 704.1 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1896 | 2025-03-19 22:39:02 | au2504 | 704.08 | 2 | 704.08 | 4 | 704.1 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1897 | 2025-03-19 22:39:02.500000 | au2504 | 704.12 | 10 | 704.0600000000001 | 2 | 704.08 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1898 | 2025-03-19 22:39:03 | au2504 | 704.1 | 2 | 704.08 | 7 | 704.14 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1899 | 2025-03-19 22:39:03.500000 | au2504 | 704.08 | 2 | 704.1 | 1 | 704.12 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.08 | 2025-03-19 22:35:00.500000 |
| 1900 | 2025-03-19 22:39:04 | au2504 | 704.1 | 2 | 704.08 | 2 | 704.1 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1901 | 2025-03-19 22:39:04.500000 | au2504 | 704.12 | 1 | 704.08 | 5 | 704.12 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1902 | 2025-03-19 22:39:05.500000 | au2504 | 704.1 | 1 | 704.1 | 1 | 704.12 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1 | 2025-03-19 22:35:00.500000 |
| 1903 | 2025-03-19 22:39:06 | au2504 | 704.14 | 2 | 704.1 | 10 | 704.14 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1904 | 2025-03-19 22:39:06.500000 | au2504 | 704.14 | 1 | 704.12 | 13 | 704.16 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1905 | 2025-03-19 22:39:07 | au2504 | 704.2 | 2 | 704.16 | 9 | 704.1800000000001 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1906 | 2025-03-19 22:39:07.500000 | au2504 | 704.16 | 7 | 704.1800000000001 | 6 | 704.2 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1907 | 2025-03-19 22:39:09 | au2504 | 704.16 | 1 | 704.16 | 3 | 704.22 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1908 | 2025-03-19 22:39:10 | au2504 | 704.2 | 3 | 704.16 | 3 | 704.2 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1909 | 2025-03-19 22:39:11.500000 | au2504 | 704.2 | 2 | 704.2 | 13 | 704.22 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1910 | 2025-03-19 22:39:12 | au2504 | 704.2 | 6 | 704.2 | 11 | 704.22 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1911 | 2025-03-19 22:39:12.500000 | au2504 | 704.2 | 5 | 704.2 | 5 | 704.22 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1912 | 2025-03-19 22:39:13 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 1 | 704.2 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1913 | 2025-03-19 22:39:13.500000 | au2504 | 704.1800000000001 | 1 | 704.16 | 1 | 704.1800000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1914 | 2025-03-19 22:39:14 | au2504 | 704.16 | 1 | 704.16 | 1 | 704.1800000000001 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1915 | 2025-03-19 22:39:15 | au2504 | 704.14 | 1 | 704.14 | 16 | 704.16 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1916 | 2025-03-19 22:39:15.500000 | au2504 | 704.14 | 3 | 704.12 | 3 | 704.14 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1917 | 2025-03-19 22:39:17 | au2504 | 704.12 | 1 | 704.12 | 3 | 704.16 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1918 | 2025-03-19 22:39:17.500000 | au2504 | 704.12 | 1 | 704.12 | 3 | 704.16 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1919 | 2025-03-19 22:39:19.500000 | au2504 | 704.12 | 1 | 704.12 | 2 | 704.16 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1920 | 2025-03-19 22:39:23 | au2504 | 704.14 | 1 | 704.1 | 4 | 704.16 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1921 | 2025-03-19 22:39:24.500000 | au2504 | 704.16 | 1 | 704.12 | 4 | 704.16 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1922 | 2025-03-19 22:39:25.500000 | au2504 | 704.14 | 9 | 704.12 | 5 | 704.14 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1923 | 2025-03-19 22:39:26 | au2504 | 704.12 | 3 | 704.12 | 4 | 704.16 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.12 | 2025-03-19 22:35:00.500000 |
| 1924 | 2025-03-19 22:39:27.500000 | au2504 | 704.14 | 4 | 704.12 | 1 | 704.14 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.14 | 2025-03-19 22:35:00.500000 |
| 1925 | 2025-03-19 22:39:28 | au2504 | 704.16 | 2 | 704.14 | 4 | 704.16 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1926 | 2025-03-19 22:39:28.500000 | au2504 | 704.16 | 2 | 704.14 | 6 | 704.1800000000001 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.16 | 2025-03-19 22:35:00.500000 |
| 1927 | 2025-03-19 22:39:30 | au2504 | 704.1800000000001 | 6 | 704.16 | 3 | 704.1800000000001 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1928 | 2025-03-19 22:39:30.500000 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 5 | 704.2 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1929 | 2025-03-19 22:39:31 | au2504 | 704.1800000000001 | 2 | 704.1800000000001 | 5 | 704.2 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.1800000000001 | 2025-03-19 22:35:00.500000 |
| 1930 | 2025-03-19 22:39:31.500000 | au2504 | 704.2 | 3 | 704.1800000000001 | 3 | 704.2 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1931 | 2025-03-19 22:39:32 | au2504 | 704.22 | 5 | 704.1800000000001 | 6 | 704.2 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1932 | 2025-03-19 22:39:33.500000 | au2504 | 704.22 | 1 | 704.2 | 7 | 704.22 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.22 | 2025-03-19 22:35:00.500000 |
| 1933 | 2025-03-19 22:39:34 | au2504 | 704.2 | 2 | 704.2 | 7 | 704.22 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.2 | 2025-03-19 22:35:00.500000 |
| 1934 | 2025-03-19 22:39:34.500000 | au2504 | 704.24 | 2 | 704.22 | 11 | 704.24 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1935 | 2025-03-19 22:39:36 | au2504 | 704.24 | 2 | 704.24 | 1 | 704.26 | 8 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1936 | 2025-03-19 22:39:36.500000 | au2504 | 704.26 | 3 | 704.24 | 4 | 704.26 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1937 | 2025-03-19 22:39:37 | au2504 | 704.24 | 8 | 704.24 | 3 | 704.26 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1938 | 2025-03-19 22:39:37.500000 | au2504 | 704.24 | 13 | 704.22 | 7 | 704.24 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1939 | 2025-03-19 22:39:38 | au2504 | 704.26 | 10 | 704.22 | 8 | 704.24 | 9 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1940 | 2025-03-19 22:39:38.500000 | au2504 | 704.24 | 5 | 704.24 | 4 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1941 | 2025-03-19 22:39:39 | au2504 | 704.26 | 2 | 704.22 | 9 | 704.26 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1942 | 2025-03-19 22:39:39.500000 | au2504 | 704.24 | 3 | 704.22 | 9 | 704.26 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1943 | 2025-03-19 22:39:40.500000 | au2504 | 704.24 | 1 | 704.22 | 9 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1944 | 2025-03-19 22:39:41.500000 | au2504 | 704.24 | 4 | 704.22 | 9 | 704.26 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1945 | 2025-03-19 22:39:42 | au2504 | 704.26 | 2 | 704.24 | 3 | 704.26 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1946 | 2025-03-19 22:39:42.500000 | au2504 | 704.26 | 2 | 704.26 | 3 | 704.28 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1947 | 2025-03-19 22:39:43 | au2504 | 704.26 | 2 | 704.26 | 1 | 704.28 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1948 | 2025-03-19 22:39:43.500000 | au2504 | 704.26 | 10 | 704.26 | 10 | 704.28 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1949 | 2025-03-19 22:39:44.500000 | au2504 | 704.26 | 1 | 704.24 | 3 | 704.28 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1950 | 2025-03-19 22:39:45.500000 | au2504 | 704.26 | 10 | 704.24 | 4 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1951 | 2025-03-19 22:39:46 | au2504 | 704.26 | 2 | 704.24 | 2 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1952 | 2025-03-19 22:39:46.500000 | au2504 | 704.26 | 1 | 704.24 | 8 | 704.26 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1953 | 2025-03-19 22:39:47 | au2504 | 704.26 | 1 | 704.26 | 3 | 704.28 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.26 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1954 | 2025-03-19 22:39:47.500000 | au2504 | 704.28 | 1 | 704.24 | 8 | 704.28 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.28 | 2025-03-19 22:35:00.500000 |
| 1955 | 2025-03-19 22:39:48 | au2504 | 704.28 | 1 | 704.24 | 8 | 704.28 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.28 | 2025-03-19 22:35:00.500000 |
| 1956 | 2025-03-19 22:39:48.500000 | au2504 | 704.24 | 15 | 704.26 | 1 | 704.28 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.24 | 2025-03-19 22:35:00.500000 |
| 1957 | 2025-03-19 22:39:49 | au2504 | 704.28 | 3 | 704.26 | 7 | 704.28 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.28 | 2025-03-19 22:35:00.500000 |
| 1958 | 2025-03-19 22:39:51 | au2504 | 704.26 | 5 | 704.26 | 2 | 704.28 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1959 | 2025-03-19 22:39:51.500000 | au2504 | 704.26 | 1 | 704.24 | 3 | 704.26 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1960 | 2025-03-19 22:39:52 | au2504 | 704.26 | 2 | 704.24 | 3 | 704.28 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1961 | 2025-03-19 22:39:53.500000 | au2504 | 704.26 | 2 | 704.26 | 3 | 704.28 | 7 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1962 | 2025-03-19 22:39:54 | au2504 | 704.28 | 2 | 704.26 | 4 | 704.28 | 6 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.28 | 2025-03-19 22:35:00.500000 |
| 1963 | 2025-03-19 22:39:54.500000 | au2504 | 704.26 | 6 | 704.26 | 4 | 704.28 | 4 | 2025-03-19 22:40:00 | 703.82 | 704.28 | 703.82 | 704.26 | 2025-03-19 22:35:00.500000 |
| 1964 | 2025-03-19 22:39:55 | au2504 | 704.3000000000001 | 36 | 704.26 | 4 | 704.28 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1965 | 2025-03-19 22:39:55.500000 | au2504 | 704.3000000000001 | 2 | 704.26 | 1 | 704.28 | 1 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1966 | 2025-03-19 22:39:57 | au2504 | 704.3000000000001 | 6 | 704.28 | 3 | 704.3000000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1967 | 2025-03-19 22:39:57.500000 | au2504 | 704.3000000000001 | 2 | 704.26 | 1 | 704.3000000000001 | 2 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1968 | 2025-03-19 22:39:58 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 1 | 704.32 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1969 | 2025-03-19 22:39:58.500000 | au2504 | 704.3000000000001 | 2 | 704.3000000000001 | 4 | 704.32 | 5 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1970 | 2025-03-19 22:39:59 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 4 | 704.32 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1971 | 2025-03-19 22:39:59.500000 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 5 | 704.32 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1972 | 2025-03-19 22:40:00 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 4 | 704.32 | 3 | 2025-03-19 22:40:00 | 703.82 | 704.3000000000001 | 703.82 | 704.3000000000001 | 2025-03-19 22:35:00.500000 |
| 1973 | 2025-03-19 22:40:00.500000 | au2504 | 704.3000000000001 | 2 | 704.3000000000001 | 1 | 704.32 | 4 | 2025-03-19 22:40:00.500 | 704.3000000000001 | 704.3000000000001 | 704.3000000000001 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1974 | 2025-03-19 22:40:01 | au2504 | 704.3000000000001 | 1 | 704.26 | 5 | 704.3000000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.3000000000001 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1975 | 2025-03-19 22:40:01.500000 | au2504 | 704.26 | 3 | 704.3000000000001 | 2 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.26 | 2025-03-19 22:40:00.500000 |
| 1976 | 2025-03-19 22:40:02.500000 | au2504 | 704.28 | 5 | 704.26 | 4 | 704.3000000000001 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1977 | 2025-03-19 22:40:03 | au2504 | 704.28 | 4 | 704.28 | 10 | 704.3000000000001 | 11 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1978 | 2025-03-19 22:40:04 | au2504 | 704.3000000000001 | 5 | 704.28 | 5 | 704.3000000000001 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1979 | 2025-03-19 22:40:04.500000 | au2504 | 704.28 | 2 | 704.26 | 2 | 704.28 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1980 | 2025-03-19 22:40:05 | au2504 | 704.28 | 1 | 704.28 | 1 | 704.3000000000001 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1981 | 2025-03-19 22:40:05.500000 | au2504 | 704.28 | 1 | 704.26 | 3 | 704.3000000000001 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1982 | 2025-03-19 22:40:06.500000 | au2504 | 704.28 | 1 | 704.26 | 6 | 704.3000000000001 | 16 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 1983 | 2025-03-19 22:40:07 | au2504 | 704.3000000000001 | 4 | 704.28 | 2 | 704.3000000000001 | 16 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1984 | 2025-03-19 22:40:08.500000 | au2504 | 704.3000000000001 | 3 | 704.26 | 4 | 704.3000000000001 | 15 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1985 | 2025-03-19 22:40:09 | au2504 | 704.3000000000001 | 14 | 704.28 | 6 | 704.3000000000001 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.3000000000001 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1986 | 2025-03-19 22:40:09.500000 | au2504 | 704.32 | 6 | 704.3000000000001 | 7 | 704.32 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 1987 | 2025-03-19 22:40:10 | au2504 | 704.32 | 2 | 704.3000000000001 | 7 | 704.34 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 1988 | 2025-03-19 22:40:11 | au2504 | 704.32 | 1 | 704.3000000000001 | 7 | 704.32 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 1989 | 2025-03-19 22:40:11.500000 | au2504 | 704.3000000000001 | 1 | 704.3000000000001 | 7 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1990 | 2025-03-19 22:40:12 | au2504 | 704.32 | 3 | 704.3000000000001 | 9 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 1991 | 2025-03-19 22:40:12.500000 | au2504 | 704.32 | 1 | 704.3000000000001 | 8 | 704.32 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 1992 | 2025-03-19 22:40:13 | au2504 | 704.3000000000001 | 8 | 704.3000000000001 | 10 | 704.34 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.32 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 1993 | 2025-03-19 22:40:14.500000 | au2504 | 704.34 | 2 | 704.3000000000001 | 4 | 704.36 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.34 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 1994 | 2025-03-19 22:40:15 | au2504 | 704.34 | 5 | 704.32 | 3 | 704.36 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.34 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 1995 | 2025-03-19 22:40:16 | au2504 | 704.36 | 4 | 704.34 | 1 | 704.38 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.36 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 1996 | 2025-03-19 22:40:17 | au2504 | 704.36 | 2 | 704.34 | 1 | 704.36 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.36 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 1997 | 2025-03-19 22:40:17.500000 | au2504 | 704.36 | 4 | 704.36 | 7 | 704.38 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.36 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 1998 | 2025-03-19 22:40:18 | au2504 | 704.36 | 3 | 704.36 | 12 | 704.38 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.36 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 1999 | 2025-03-19 22:40:18.500000 | au2504 | 704.38 | 3 | 704.36 | 11 | 704.4 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.38 | 2025-03-19 22:40:00.500000 |
| 2000 | 2025-03-19 22:40:19 | au2504 | 704.36 | 3 | 704.38 | 1 | 704.4 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 2001 | 2025-03-19 22:40:20 | au2504 | 704.36 | 7 | 704.36 | 6 | 704.38 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 2002 | 2025-03-19 22:40:20.500000 | au2504 | 704.36 | 3 | 704.34 | 5 | 704.36 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 2003 | 2025-03-19 22:40:21.500000 | au2504 | 704.34 | 9 | 704.34 | 3 | 704.36 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2004 | 2025-03-19 22:40:22 | au2504 | 704.36 | 2 | 704.34 | 5 | 704.38 | 21 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.36 | 2025-03-19 22:40:00.500000 |
| 2005 | 2025-03-19 22:40:22.500000 | au2504 | 704.34 | 1 | 704.34 | 4 | 704.38 | 19 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2006 | 2025-03-19 22:40:23 | au2504 | 704.34 | 1 | 704.34 | 4 | 704.36 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2007 | 2025-03-19 22:40:24.500000 | au2504 | 704.34 | 2 | 704.34 | 2 | 704.36 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2008 | 2025-03-19 22:40:25.500000 | au2504 | 704.34 | 1 | 704.32 | 5 | 704.34 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2009 | 2025-03-19 22:40:26 | au2504 | 704.34 | 2 | 704.32 | 3 | 704.34 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.34 | 2025-03-19 22:40:00.500000 |
| 2010 | 2025-03-19 22:40:26.500000 | au2504 | 704.32 | 10 | 704.32 | 2 | 704.34 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 2011 | 2025-03-19 22:40:27 | au2504 | 704.3000000000001 | 4 | 704.3000000000001 | 4 | 704.34 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 2012 | 2025-03-19 22:40:27.500000 | au2504 | 704.28 | 2 | 704.28 | 2 | 704.3000000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2013 | 2025-03-19 22:40:28 | au2504 | 704.26 | 2 | 704.26 | 1 | 704.28 | 15 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2014 | 2025-03-19 22:40:28.500000 | au2504 | 704.26 | 2 | 704.24 | 1 | 704.26 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2015 | 2025-03-19 22:40:29 | au2504 | 704.26 | 2 | 704.24 | 1 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2016 | 2025-03-19 22:40:29.500000 | au2504 | 704.28 | 11 | 704.26 | 3 | 704.28 | 11 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2017 | 2025-03-19 22:40:30 | au2504 | 704.28 | 2 | 704.26 | 6 | 704.3000000000001 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2018 | 2025-03-19 22:40:30.500000 | au2504 | 704.28 | 4 | 704.26 | 8 | 704.3000000000001 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2019 | 2025-03-19 22:40:31 | au2504 | 704.28 | 4 | 704.28 | 9 | 704.3000000000001 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2020 | 2025-03-19 22:40:32 | au2504 | 704.28 | 5 | 704.28 | 5 | 704.3000000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2021 | 2025-03-19 22:40:33 | au2504 | 704.28 | 1 | 704.26 | 9 | 704.28 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2022 | 2025-03-19 22:40:33.500000 | au2504 | 704.28 | 2 | 704.26 | 9 | 704.28 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2023 | 2025-03-19 22:40:34 | au2504 | 704.28 | 2 | 704.26 | 9 | 704.28 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2024 | 2025-03-19 22:40:34.500000 | au2504 | 704.28 | 2 | 704.26 | 9 | 704.28 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2025 | 2025-03-19 22:40:36 | au2504 | 704.3000000000001 | 2 | 704.28 | 1 | 704.3000000000001 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 2026 | 2025-03-19 22:40:36.500000 | au2504 | 704.28 | 2 | 704.28 | 7 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2027 | 2025-03-19 22:40:37.500000 | au2504 | 704.28 | 1 | 704.28 | 6 | 704.32 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2028 | 2025-03-19 22:40:38 | au2504 | 704.32 | 1 | 704.28 | 5 | 704.32 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 2029 | 2025-03-19 22:40:38.500000 | au2504 | 704.32 | 2 | 704.28 | 5 | 704.32 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 2030 | 2025-03-19 22:40:39.500000 | au2504 | 704.32 | 1 | 704.3000000000001 | 2 | 704.32 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.32 | 2025-03-19 22:40:00.500000 |
| 2031 | 2025-03-19 22:40:40 | au2504 | 704.3000000000001 | 3 | 704.3000000000001 | 2 | 704.32 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 2032 | 2025-03-19 22:40:40.500000 | au2504 | 704.3000000000001 | 1 | 704.28 | 6 | 704.3000000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 2033 | 2025-03-19 22:40:41 | au2504 | 704.3000000000001 | 1 | 704.28 | 7 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.3000000000001 | 2025-03-19 22:40:00.500000 |
| 2034 | 2025-03-19 22:40:41.500000 | au2504 | 704.28 | 6 | 704.28 | 6 | 704.32 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2035 | 2025-03-19 22:40:42 | au2504 | 704.26 | 11 | 704.26 | 8 | 704.32 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.26 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2036 | 2025-03-19 22:40:42.500000 | au2504 | 704.22 | 1 | 704.22 | 8 | 704.26 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2037 | 2025-03-19 22:40:43 | au2504 | 704.22 | 4 | 704.22 | 1 | 704.24 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2038 | 2025-03-19 22:40:43.500000 | au2504 | 704.22 | 5 | 704.2 | 1 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2039 | 2025-03-19 22:40:44 | au2504 | 704.24 | 1 | 704.22 | 2 | 704.24 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2040 | 2025-03-19 22:40:44.500000 | au2504 | 704.22 | 3 | 704.22 | 2 | 704.24 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2041 | 2025-03-19 22:40:45 | au2504 | 704.22 | 1 | 704.22 | 9 | 704.26 | 14 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2042 | 2025-03-19 22:40:46 | au2504 | 704.22 | 2 | 704.22 | 10 | 704.26 | 14 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2043 | 2025-03-19 22:40:46.500000 | au2504 | 704.22 | 1 | 704.22 | 10 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2044 | 2025-03-19 22:40:47 | au2504 | 704.26 | 2 | 704.22 | 9 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2045 | 2025-03-19 22:40:47.500000 | au2504 | 704.24 | 2 | 704.22 | 8 | 704.24 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2046 | 2025-03-19 22:40:48 | au2504 | 704.22 | 2 | 704.22 | 8 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2047 | 2025-03-19 22:40:48.500000 | au2504 | 704.22 | 1 | 704.22 | 6 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2048 | 2025-03-19 22:40:49 | au2504 | 704.22 | 1 | 704.22 | 6 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2049 | 2025-03-19 22:40:50 | au2504 | 704.22 | 5 | 704.22 | 5 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2050 | 2025-03-19 22:40:50.500000 | au2504 | 704.22 | 3 | 704.2 | 2 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.22 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2051 | 2025-03-19 22:40:52 | au2504 | 704.2 | 1 | 704.2 | 1 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.2 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2052 | 2025-03-19 22:40:53 | au2504 | 704.1800000000001 | 2 | 704.1800000000001 | 1 | 704.24 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2053 | 2025-03-19 22:40:53.500000 | au2504 | 704.2 | 3 | 704.1800000000001 | 3 | 704.2 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2054 | 2025-03-19 22:40:54.500000 | au2504 | 704.2 | 1 | 704.1800000000001 | 1 | 704.24 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2055 | 2025-03-19 22:40:55 | au2504 | 704.2 | 3 | 704.2 | 1 | 704.22 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2056 | 2025-03-19 22:40:56 | au2504 | 704.22 | 3 | 704.2 | 4 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2057 | 2025-03-19 22:40:56.500000 | au2504 | 704.2 | 9 | 704.22 | 1 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2058 | 2025-03-19 22:40:57 | au2504 | 704.2 | 3 | 704.1800000000001 | 2 | 704.2 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2059 | 2025-03-19 22:40:57.500000 | au2504 | 704.24 | 3 | 704.22 | 1 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2060 | 2025-03-19 22:40:58 | au2504 | 704.26 | 1 | 704.22 | 6 | 704.26 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2061 | 2025-03-19 22:40:58.500000 | au2504 | 704.24 | 1 | 704.22 | 6 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2062 | 2025-03-19 22:40:59 | au2504 | 704.24 | 1 | 704.24 | 4 | 704.26 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2063 | 2025-03-19 22:40:59.500000 | au2504 | 704.2 | 5 | 704.24 | 1 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2064 | 2025-03-19 22:41:00 | au2504 | 704.1800000000001 | 5 | 704.1800000000001 | 5 | 704.22 | 11 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2065 | 2025-03-19 22:41:00.500000 | au2504 | 704.2 | 7 | 704.16 | 1 | 704.1800000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2066 | 2025-03-19 22:41:01 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 1 | 704.2 | 16 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2067 | 2025-03-19 22:41:02 | au2504 | 704.2 | 1 | 704.16 | 3 | 704.2 | 14 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2068 | 2025-03-19 22:41:02.500000 | au2504 | 704.2 | 11 | 704.1800000000001 | 1 | 704.2 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2069 | 2025-03-19 22:41:03.500000 | au2504 | 704.2 | 2 | 704.2 | 19 | 704.22 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2070 | 2025-03-19 22:41:04 | au2504 | 704.2 | 1 | 704.2 | 17 | 704.22 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2071 | 2025-03-19 22:41:04.500000 | au2504 | 704.2 | 16 | 704.2 | 16 | 704.22 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2072 | 2025-03-19 22:41:05 | au2504 | 704.2 | 1 | 704.1800000000001 | 2 | 704.22 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2073 | 2025-03-19 22:41:06.500000 | au2504 | 704.22 | 1 | 704.1800000000001 | 5 | 704.22 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2074 | 2025-03-19 22:41:07 | au2504 | 704.2 | 1 | 704.1800000000001 | 5 | 704.2 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2075 | 2025-03-19 22:41:07.500000 | au2504 | 704.22 | 7 | 704.1800000000001 | 8 | 704.22 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2076 | 2025-03-19 22:41:08 | au2504 | 704.24 | 2 | 704.22 | 11 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2077 | 2025-03-19 22:41:08.500000 | au2504 | 704.28 | 8 | 704.24 | 15 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2078 | 2025-03-19 22:41:09 | au2504 | 704.28 | 2 | 704.28 | 2 | 704.3000000000001 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2079 | 2025-03-19 22:41:10.500000 | au2504 | 704.26 | 1 | 704.26 | 1 | 704.28 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2080 | 2025-03-19 22:41:11 | au2504 | 704.26 | 1 | 704.24 | 8 | 704.26 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2081 | 2025-03-19 22:41:11.500000 | au2504 | 704.28 | 3 | 704.26 | 1 | 704.28 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2082 | 2025-03-19 22:41:12.500000 | au2504 | 704.24 | 1 | 704.24 | 7 | 704.28 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2083 | 2025-03-19 22:41:15 | au2504 | 704.26 | 1 | 704.24 | 6 | 704.26 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2084 | 2025-03-19 22:41:16 | au2504 | 704.26 | 1 | 704.24 | 6 | 704.26 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2085 | 2025-03-19 22:41:19.500000 | au2504 | 704.26 | 2 | 704.26 | 1 | 704.28 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2086 | 2025-03-19 22:41:21.500000 | au2504 | 704.24 | 1 | 704.24 | 7 | 704.28 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2087 | 2025-03-19 22:41:22 | au2504 | 704.26 | 1 | 704.24 | 6 | 704.28 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2088 | 2025-03-19 22:41:23.500000 | au2504 | 704.28 | 5 | 704.24 | 6 | 704.28 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2089 | 2025-03-19 22:41:24 | au2504 | 704.28 | 5 | 704.28 | 5 | 704.3000000000001 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2090 | 2025-03-19 22:41:25 | au2504 | 704.24 | 1 | 704.24 | 6 | 704.26 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2091 | 2025-03-19 22:41:30 | au2504 | 704.22 | 1 | 704.2 | 4 | 704.24 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2092 | 2025-03-19 22:41:31 | au2504 | 704.22 | 2 | 704.22 | 1 | 704.24 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2093 | 2025-03-19 22:41:31.500000 | au2504 | 704.24 | 2 | 704.2 | 4 | 704.24 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2094 | 2025-03-19 22:41:32 | au2504 | 704.22 | 5 | 704.2 | 6 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2095 | 2025-03-19 22:41:32.500000 | au2504 | 704.2 | 7 | 704.2 | 7 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2096 | 2025-03-19 22:41:33 | au2504 | 704.1800000000001 | 4 | 704.2 | 1 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1800000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2097 | 2025-03-19 22:41:34 | au2504 | 704.16 | 4 | 704.16 | 2 | 704.2 | 11 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.16 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2098 | 2025-03-19 22:41:34.500000 | au2504 | 704.1800000000001 | 1 | 704.14 | 2 | 704.1800000000001 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.16 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2099 | 2025-03-19 22:41:35 | au2504 | 704.14 | 4 | 704.14 | 4 | 704.1800000000001 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.14 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2100 | 2025-03-19 22:41:35.500000 | au2504 | 704.14 | 4 | 704.12 | 3 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.14 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2101 | 2025-03-19 22:41:36.500000 | au2504 | 704.14 | 2 | 704.12 | 4 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.14 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2102 | 2025-03-19 22:41:37 | au2504 | 704.12 | 3 | 704.12 | 2 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2103 | 2025-03-19 22:41:37.500000 | au2504 | 704.14 | 4 | 704.12 | 1 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2104 | 2025-03-19 22:41:38 | au2504 | 704.14 | 2 | 704.12 | 1 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2105 | 2025-03-19 22:41:38.500000 | au2504 | 704.14 | 1 | 704.14 | 4 | 704.1800000000001 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2106 | 2025-03-19 22:41:39 | au2504 | 704.14 | 1 | 704.12 | 6 | 704.16 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2107 | 2025-03-19 22:41:40.500000 | au2504 | 704.12 | 3 | 704.12 | 6 | 704.16 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.12 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2108 | 2025-03-19 22:41:41 | au2504 | 704.1 | 1 | 704.1 | 3 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2109 | 2025-03-19 22:41:41.500000 | au2504 | 704.1 | 2 | 704.1 | 5 | 704.14 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2110 | 2025-03-19 22:41:42.500000 | au2504 | 704.1 | 3 | 704.1 | 2 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2111 | 2025-03-19 22:41:43 | au2504 | 704.1 | 4 | 704.08 | 3 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2112 | 2025-03-19 22:41:43.500000 | au2504 | 704.1 | 2 | 704.0600000000001 | 2 | 704.1 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.1 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2113 | 2025-03-19 22:41:44 | au2504 | 704.08 | 4 | 704.0600000000001 | 2 | 704.08 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.08 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2114 | 2025-03-19 22:41:45 | au2504 | 704.1 | 5 | 704.0600000000001 | 5 | 704.1 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.08 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2115 | 2025-03-19 22:41:45.500000 | au2504 | 704.1 | 13 | 704.1 | 9 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.08 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2116 | 2025-03-19 22:41:46 | au2504 | 704.08 | 3 | 704.08 | 5 | 704.12 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.08 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2117 | 2025-03-19 22:41:46.500000 | au2504 | 704.0600000000001 | 3 | 704.0600000000001 | 6 | 704.1 | 11 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2118 | 2025-03-19 22:41:47 | au2504 | 704.0600000000001 | 4 | 704.0600000000001 | 2 | 704.08 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2119 | 2025-03-19 22:41:47.500000 | au2504 | 704.0600000000001 | 10 | 704.04 | 10 | 704.0600000000001 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2120 | 2025-03-19 22:41:48 | au2504 | 704.0600000000001 | 2 | 704.04 | 10 | 704.0600000000001 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2121 | 2025-03-19 22:41:48.500000 | au2504 | 704.08 | 5 | 704.0600000000001 | 20 | 704.08 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2122 | 2025-03-19 22:41:50 | au2504 | 704.1 | 1 | 704.08 | 3 | 704.1 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2123 | 2025-03-19 22:41:50.500000 | au2504 | 704.1 | 12 | 704.08 | 11 | 704.1 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2124 | 2025-03-19 22:41:52 | au2504 | 704.12 | 4 | 704.1 | 1 | 704.12 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2125 | 2025-03-19 22:41:53 | au2504 | 704.12 | 2 | 704.1 | 5 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2126 | 2025-03-19 22:41:53.500000 | au2504 | 704.14 | 1 | 704.1 | 5 | 704.14 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2127 | 2025-03-19 22:41:56 | au2504 | 704.14 | 1 | 704.12 | 6 | 704.14 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2128 | 2025-03-19 22:41:56.500000 | au2504 | 704.12 | 6 | 704.12 | 8 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2129 | 2025-03-19 22:41:57 | au2504 | 704.12 | 4 | 704.12 | 2 | 704.14 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2130 | 2025-03-19 22:41:57.500000 | au2504 | 704.12 | 1 | 704.1 | 5 | 704.12 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2131 | 2025-03-19 22:42:00.500000 | au2504 | 704.1 | 1 | 704.1 | 5 | 704.12 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2132 | 2025-03-19 22:42:02 | au2504 | 704.12 | 1 | 704.1 | 9 | 704.12 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2133 | 2025-03-19 22:42:02.500000 | au2504 | 704.14 | 1 | 704.12 | 6 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2134 | 2025-03-19 22:42:03 | au2504 | 704.14 | 1 | 704.14 | 2 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2135 | 2025-03-19 22:42:03.500000 | au2504 | 704.14 | 1 | 704.14 | 2 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2136 | 2025-03-19 22:42:04.500000 | au2504 | 704.16 | 2 | 704.14 | 1 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2137 | 2025-03-19 22:42:05 | au2504 | 704.14 | 2 | 704.12 | 3 | 704.16 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2138 | 2025-03-19 22:42:05.500000 | au2504 | 704.14 | 1 | 704.14 | 1 | 704.16 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2139 | 2025-03-19 22:42:06.500000 | au2504 | 704.12 | 3 | 704.12 | 5 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2140 | 2025-03-19 22:42:07.500000 | au2504 | 704.12 | 1 | 704.1 | 7 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2141 | 2025-03-19 22:42:08 | au2504 | 704.14 | 1 | 704.12 | 1 | 704.14 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2142 | 2025-03-19 22:42:08.500000 | au2504 | 704.14 | 6 | 704.12 | 9 | 704.14 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2143 | 2025-03-19 22:42:09 | au2504 | 704.16 | 7 | 704.14 | 24 | 704.16 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2144 | 2025-03-19 22:42:09.500000 | au2504 | 704.14 | 2 | 704.16 | 1 | 704.2 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2145 | 2025-03-19 22:42:10 | au2504 | 704.14 | 6 | 704.14 | 6 | 704.16 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2146 | 2025-03-19 22:42:10.500000 | au2504 | 704.14 | 1 | 704.12 | 1 | 704.14 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2147 | 2025-03-19 22:42:11 | au2504 | 704.12 | 4 | 704.12 | 8 | 704.16 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2148 | 2025-03-19 22:42:14 | au2504 | 704.12 | 4 | 704.12 | 1 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2149 | 2025-03-19 22:42:15 | au2504 | 704.14 | 1 | 704.12 | 8 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2150 | 2025-03-19 22:42:15.500000 | au2504 | 704.12 | 8 | 704.14 | 4 | 704.16 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2151 | 2025-03-19 22:42:16.500000 | au2504 | 704.14 | 3 | 704.12 | 2 | 704.16 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2152 | 2025-03-19 22:42:17 | au2504 | 704.12 | 2 | 704.12 | 3 | 704.16 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2153 | 2025-03-19 22:42:19 | au2504 | 704.12 | 11 | 704.12 | 1 | 704.16 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2154 | 2025-03-19 22:42:19.500000 | au2504 | 704.1 | 10 | 704.1 | 10 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2155 | 2025-03-19 22:42:20.500000 | au2504 | 704.08 | 1 | 704.08 | 12 | 704.1 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2156 | 2025-03-19 22:42:21.500000 | au2504 | 704.12 | 4 | 704.08 | 11 | 704.12 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2157 | 2025-03-19 22:42:22.500000 | au2504 | 704.12 | 3 | 704.12 | 3 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2158 | 2025-03-19 22:42:24.500000 | au2504 | 704.1 | 2 | 704.12 | 1 | 704.14 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2159 | 2025-03-19 22:42:25.500000 | au2504 | 704.1 | 2 | 704.1 | 3 | 704.12 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2160 | 2025-03-19 22:42:26.500000 | au2504 | 704.12 | 1 | 704.08 | 12 | 704.12 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2161 | 2025-03-19 22:42:28.500000 | au2504 | 704.12 | 1 | 704.08 | 12 | 704.12 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2162 | 2025-03-19 22:42:29 | au2504 | 704.08 | 10 | 704.08 | 12 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2163 | 2025-03-19 22:42:29.500000 | au2504 | 704.08 | 3 | 704.08 | 3 | 704.1 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2164 | 2025-03-19 22:42:30 | au2504 | 704.0600000000001 | 4 | 704.0600000000001 | 4 | 704.08 | 26 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2165 | 2025-03-19 22:42:31 | au2504 | 704.0600000000001 | 1 | 704.04 | 8 | 704.0600000000001 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2166 | 2025-03-19 22:42:31.500000 | au2504 | 704.08 | 8 | 704.0600000000001 | 1 | 704.08 | 14 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2167 | 2025-03-19 22:42:32 | au2504 | 704.08 | 10 | 704.0600000000001 | 7 | 704.08 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2168 | 2025-03-19 22:42:32.500000 | au2504 | 704.1 | 1 | 704.08 | 10 | 704.1 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2169 | 2025-03-19 22:42:33 | au2504 | 704.12 | 7 | 704.08 | 4 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2170 | 2025-03-19 22:42:33.500000 | au2504 | 704.1 | 19 | 704.12 | 8 | 704.14 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2171 | 2025-03-19 22:42:36.500000 | au2504 | 704.12 | 1 | 704.1 | 3 | 704.16 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2172 | 2025-03-19 22:42:37 | au2504 | 704.14 | 1 | 704.1 | 2 | 704.14 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2173 | 2025-03-19 22:42:37.500000 | au2504 | 704.1 | 8 | 704.12 | 1 | 704.14 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2174 | 2025-03-19 22:42:38.500000 | au2504 | 704.14 | 3 | 704.1 | 3 | 704.14 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2175 | 2025-03-19 22:42:42 | au2504 | 704.14 | 1 | 704.14 | 13 | 704.16 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2176 | 2025-03-19 22:42:43.500000 | au2504 | 704.14 | 2 | 704.14 | 10 | 704.16 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2177 | 2025-03-19 22:42:44 | au2504 | 704.16 | 3 | 704.12 | 5 | 704.14 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2178 | 2025-03-19 22:42:52 | au2504 | 704.16 | 1 | 704.14 | 1 | 704.16 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2179 | 2025-03-19 22:42:52.500000 | au2504 | 704.14 | 1 | 704.14 | 3 | 704.16 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2180 | 2025-03-19 22:42:53.500000 | au2504 | 704.1800000000001 | 8 | 704.14 | 2 | 704.16 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2181 | 2025-03-19 22:42:54 | au2504 | 704.2 | 4 | 704.1800000000001 | 2 | 704.2 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2182 | 2025-03-19 22:42:54.500000 | au2504 | 704.22 | 4 | 704.2 | 12 | 704.22 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2183 | 2025-03-19 22:42:55 | au2504 | 704.22 | 4 | 704.22 | 4 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2184 | 2025-03-19 22:42:56 | au2504 | 704.24 | 7 | 704.2 | 6 | 704.24 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2185 | 2025-03-19 22:42:56.500000 | au2504 | 704.2 | 13 | 704.24 | 8 | 704.26 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2186 | 2025-03-19 22:42:57 | au2504 | 704.22 | 3 | 704.2 | 4 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2187 | 2025-03-19 22:42:57.500000 | au2504 | 704.24 | 3 | 704.22 | 12 | 704.26 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2188 | 2025-03-19 22:42:58.500000 | au2504 | 704.28 | 1 | 704.24 | 2 | 704.26 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.28 | 2025-03-19 22:40:00.500000 |
| 2189 | 2025-03-19 22:42:59 | au2504 | 704.24 | 2 | 704.24 | 5 | 704.28 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2190 | 2025-03-19 22:43:00.500000 | au2504 | 704.24 | 1 | 704.24 | 3 | 704.28 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2191 | 2025-03-19 22:43:01.500000 | au2504 | 704.26 | 10 | 704.26 | 2 | 704.28 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2192 | 2025-03-19 22:43:02.500000 | au2504 | 704.24 | 6 | 704.24 | 5 | 704.26 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2193 | 2025-03-19 22:43:03.500000 | au2504 | 704.26 | 1 | 704.22 | 8 | 704.26 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.26 | 2025-03-19 22:40:00.500000 |
| 2194 | 2025-03-19 22:43:04.500000 | au2504 | 704.22 | 3 | 704.22 | 6 | 704.26 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2195 | 2025-03-19 22:43:05 | au2504 | 704.22 | 4 | 704.22 | 3 | 704.24 | 13 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2196 | 2025-03-19 22:43:05.500000 | au2504 | 704.2 | 2 | 704.1800000000001 | 2 | 704.2 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2197 | 2025-03-19 22:43:07 | au2504 | 704.2 | 1 | 704.1800000000001 | 2 | 704.2 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2198 | 2025-03-19 22:43:07.500000 | au2504 | 704.2 | 1 | 704.2 | 1 | 704.22 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2199 | 2025-03-19 22:43:09 | au2504 | 704.2 | 2 | 704.1800000000001 | 2 | 704.22 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2200 | 2025-03-19 22:43:09.500000 | au2504 | 704.22 | 2 | 704.2 | 7 | 704.22 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2201 | 2025-03-19 22:43:10.500000 | au2504 | 704.2 | 1 | 704.2 | 7 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2202 | 2025-03-19 22:43:11.500000 | au2504 | 704.22 | 8 | 704.2 | 6 | 704.24 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2203 | 2025-03-19 22:43:12 | au2504 | 704.24 | 1 | 704.2 | 5 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.24 | 2025-03-19 22:40:00.500000 |
| 2204 | 2025-03-19 22:43:14.500000 | au2504 | 704.22 | 2 | 704.22 | 5 | 704.26 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2205 | 2025-03-19 22:43:15.500000 | au2504 | 704.22 | 2 | 704.22 | 3 | 704.24 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.22 | 2025-03-19 22:40:00.500000 |
| 2206 | 2025-03-19 22:43:16.500000 | au2504 | 704.1800000000001 | 2 | 704.1800000000001 | 1 | 704.24 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2207 | 2025-03-19 22:43:17 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 2 | 704.2 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2208 | 2025-03-19 22:43:18.500000 | au2504 | 704.2 | 1 | 704.1800000000001 | 2 | 704.2 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2209 | 2025-03-19 22:43:19 | au2504 | 704.2 | 1 | 704.1800000000001 | 2 | 704.2 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.2 | 2025-03-19 22:40:00.500000 |
| 2210 | 2025-03-19 22:43:19.500000 | au2504 | 704.1800000000001 | 1 | 704.1800000000001 | 2 | 704.22 | 22 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2211 | 2025-03-19 22:43:20 | au2504 | 704.1800000000001 | 4 | 704.1800000000001 | 2 | 704.2 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1800000000001 | 2025-03-19 22:40:00.500000 |
| 2212 | 2025-03-19 22:43:22.500000 | au2504 | 704.16 | 3 | 704.16 | 4 | 704.1800000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2213 | 2025-03-19 22:43:23 | au2504 | 704.14 | 2 | 704.14 | 4 | 704.16 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2214 | 2025-03-19 22:43:23.500000 | au2504 | 704.14 | 1 | 704.12 | 3 | 704.14 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2215 | 2025-03-19 22:43:25 | au2504 | 704.12 | 1 | 704.12 | 3 | 704.14 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2216 | 2025-03-19 22:43:25.500000 | au2504 | 704.14 | 1 | 704.12 | 2 | 704.14 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2217 | 2025-03-19 22:43:26 | au2504 | 704.14 | 1 | 704.12 | 2 | 704.14 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2218 | 2025-03-19 22:43:27.500000 | au2504 | 704.12 | 3 | 704.12 | 2 | 704.14 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2219 | 2025-03-19 22:43:28.500000 | au2504 | 704.12 | 3 | 704.1 | 3 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2220 | 2025-03-19 22:43:29.500000 | au2504 | 704.1 | 7 | 704.1 | 1 | 704.12 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2221 | 2025-03-19 22:43:30.500000 | au2504 | 704.1 | 2 | 704.08 | 1 | 704.12 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2222 | 2025-03-19 22:43:32 | au2504 | 704.1 | 1 | 704.08 | 10 | 704.12 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2223 | 2025-03-19 22:43:32.500000 | au2504 | 704.08 | 2 | 704.08 | 1 | 704.1 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2224 | 2025-03-19 22:43:33 | au2504 | 704.1 | 7 | 704.0600000000001 | 6 | 704.1 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2225 | 2025-03-19 22:43:33.500000 | au2504 | 704.1 | 3 | 704.1 | 1 | 704.12 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2226 | 2025-03-19 22:43:34 | au2504 | 704.1 | 6 | 704.0600000000001 | 5 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2227 | 2025-03-19 22:43:34.500000 | au2504 | 704.12 | 1 | 704.08 | 14 | 704.12 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2228 | 2025-03-19 22:43:36 | au2504 | 704.12 | 1 | 704.1 | 8 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2229 | 2025-03-19 22:43:36.500000 | au2504 | 704.1 | 2 | 704.1 | 8 | 704.12 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2230 | 2025-03-19 22:43:38 | au2504 | 704.1 | 1 | 704.1 | 6 | 704.12 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2231 | 2025-03-19 22:43:39.500000 | au2504 | 704.1 | 1 | 704.1 | 5 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2232 | 2025-03-19 22:43:41 | au2504 | 704.12 | 1 | 704.1 | 4 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2233 | 2025-03-19 22:43:42 | au2504 | 704.1 | 1 | 704.1 | 5 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2234 | 2025-03-19 22:43:43.500000 | au2504 | 704.14 | 5 | 704.1 | 4 | 704.12 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2235 | 2025-03-19 22:43:44 | au2504 | 704.16 | 5 | 704.12 | 22 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2236 | 2025-03-19 22:43:44.500000 | au2504 | 704.12 | 15 | 704.14 | 13 | 704.1800000000001 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2237 | 2025-03-19 22:43:45 | au2504 | 704.16 | 2 | 704.16 | 1 | 704.1800000000001 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.16 | 2025-03-19 22:40:00.500000 |
| 2238 | 2025-03-19 22:43:45.500000 | au2504 | 704.14 | 1 | 704.12 | 12 | 704.14 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2239 | 2025-03-19 22:43:46.500000 | au2504 | 704.14 | 1 | 704.14 | 5 | 704.16 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0600000000001 | 704.14 | 2025-03-19 22:40:00.500000 |
| 2240 | 2025-03-19 22:43:48 | au2504 | 704.02 | 30 | 704.14 | 2 | 704.16 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.02 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2241 | 2025-03-19 22:43:48.500000 | au2504 | 704.0 | 27 | 704.02 | 15 | 704.04 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2242 | 2025-03-19 22:43:49 | au2504 | 704.0 | 4 | 703.98 | 8 | 704.0 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2243 | 2025-03-19 22:43:49.500000 | au2504 | 704.0 | 5 | 703.98 | 8 | 704.0 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2244 | 2025-03-19 22:43:50 | au2504 | 704.04 | 13 | 704.0 | 12 | 704.02 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2245 | 2025-03-19 22:43:50.500000 | au2504 | 704.0 | 2 | 704.0 | 9 | 704.04 | 6 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2246 | 2025-03-19 22:43:51 | au2504 | 704.04 | 2 | 704.0 | 4 | 704.02 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2247 | 2025-03-19 22:43:51.500000 | au2504 | 704.02 | 1 | 704.0 | 4 | 704.04 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2248 | 2025-03-19 22:43:52 | au2504 | 704.02 | 2 | 704.02 | 10 | 704.04 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2249 | 2025-03-19 22:43:53 | au2504 | 704.02 | 4 | 704.02 | 10 | 704.04 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2250 | 2025-03-19 22:43:53.500000 | au2504 | 704.02 | 2 | 704.02 | 7 | 704.04 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2251 | 2025-03-19 22:43:54 | au2504 | 704.02 | 1 | 704.02 | 7 | 704.04 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2252 | 2025-03-19 22:43:54.500000 | au2504 | 704.04 | 1 | 704.02 | 6 | 704.04 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2253 | 2025-03-19 22:43:55 | au2504 | 704.02 | 8 | 704.04 | 1 | 704.0600000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2254 | 2025-03-19 22:43:56 | au2504 | 704.0600000000001 | 2 | 704.02 | 3 | 704.0600000000001 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2255 | 2025-03-19 22:43:56.500000 | au2504 | 704.04 | 3 | 704.04 | 1 | 704.0600000000001 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2256 | 2025-03-19 22:43:57 | au2504 | 704.0600000000001 | 1 | 704.04 | 3 | 704.0600000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2257 | 2025-03-19 22:43:57.500000 | au2504 | 704.04 | 4 | 704.0600000000001 | 2 | 704.08 | 14 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2258 | 2025-03-19 22:43:58 | au2504 | 704.08 | 2 | 704.04 | 3 | 704.0600000000001 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2259 | 2025-03-19 22:43:58.500000 | au2504 | 704.08 | 1 | 704.08 | 1 | 704.1 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2260 | 2025-03-19 22:44:00.500000 | au2504 | 704.0600000000001 | 1 | 704.0600000000001 | 2 | 704.08 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2261 | 2025-03-19 22:44:01.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 1 | 704.08 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2262 | 2025-03-19 22:44:02 | au2504 | 704.0600000000001 | 6 | 704.0600000000001 | 4 | 704.08 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2263 | 2025-03-19 22:44:03 | au2504 | 704.1 | 6 | 704.0600000000001 | 2 | 704.08 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2264 | 2025-03-19 22:44:04 | au2504 | 704.1 | 3 | 704.1 | 6 | 704.14 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2265 | 2025-03-19 22:44:04.500000 | au2504 | 704.1 | 1 | 704.1 | 9 | 704.14 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2266 | 2025-03-19 22:44:05 | au2504 | 704.1 | 2 | 704.12 | 1 | 704.14 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2267 | 2025-03-19 22:44:06.500000 | au2504 | 704.1 | 3 | 704.1 | 7 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2268 | 2025-03-19 22:44:07.500000 | au2504 | 704.08 | 2 | 704.08 | 2 | 704.1 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2269 | 2025-03-19 22:44:09.500000 | au2504 | 704.08 | 3 | 704.0600000000001 | 2 | 704.08 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2270 | 2025-03-19 22:44:10 | au2504 | 704.08 | 1 | 704.08 | 5 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2271 | 2025-03-19 22:44:10.500000 | au2504 | 704.08 | 1 | 704.08 | 3 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2272 | 2025-03-19 22:44:12.500000 | au2504 | 704.08 | 1 | 704.08 | 5 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2273 | 2025-03-19 22:44:16 | au2504 | 704.08 | 1 | 704.08 | 2 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.08 | 2025-03-19 22:40:00.500000 |
| 2274 | 2025-03-19 22:44:17.500000 | au2504 | 704.1 | 3 | 704.08 | 1 | 704.1 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2275 | 2025-03-19 22:44:18 | au2504 | 704.1 | 1 | 704.08 | 11 | 704.12 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2276 | 2025-03-19 22:44:18.500000 | au2504 | 704.12 | 2 | 704.1 | 6 | 704.12 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.12 | 2025-03-19 22:40:00.500000 |
| 2277 | 2025-03-19 22:44:19.500000 | au2504 | 704.1 | 4 | 704.1 | 5 | 704.12 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.1 | 2025-03-19 22:40:00.500000 |
| 2278 | 2025-03-19 22:44:20 | au2504 | 704.0600000000001 | 3 | 704.08 | 1 | 704.1 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0600000000001 | 2025-03-19 22:40:00.500000 |
| 2279 | 2025-03-19 22:44:20.500000 | au2504 | 704.02 | 9 | 704.0600000000001 | 1 | 704.08 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2280 | 2025-03-19 22:44:21 | au2504 | 704.0 | 1 | 704.0 | 6 | 704.04 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2281 | 2025-03-19 22:44:21.500000 | au2504 | 704.04 | 2 | 704.0 | 2 | 704.02 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2282 | 2025-03-19 22:44:22 | au2504 | 704.02 | 1 | 704.0 | 5 | 704.04 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2283 | 2025-03-19 22:44:22.500000 | au2504 | 704.02 | 1 | 704.0 | 3 | 704.04 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2284 | 2025-03-19 22:44:23 | au2504 | 704.02 | 1 | 704.0 | 4 | 704.02 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2285 | 2025-03-19 22:44:23.500000 | au2504 | 704.0 | 9 | 704.02 | 1 | 704.04 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2286 | 2025-03-19 22:44:24 | au2504 | 704.0 | 1 | 704.0 | 1 | 704.04 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2287 | 2025-03-19 22:44:25 | au2504 | 704.0 | 1 | 704.0 | 5 | 704.02 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2288 | 2025-03-19 22:44:25.500000 | au2504 | 704.0 | 1 | 704.02 | 4 | 704.04 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2289 | 2025-03-19 22:44:26 | au2504 | 704.04 | 1 | 704.02 | 4 | 704.04 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2290 | 2025-03-19 22:44:26.500000 | au2504 | 704.04 | 2 | 704.02 | 4 | 704.04 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2291 | 2025-03-19 22:44:27 | au2504 | 704.02 | 2 | 704.02 | 3 | 704.0600000000001 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2292 | 2025-03-19 22:44:27.500000 | au2504 | 704.04 | 1 | 704.02 | 2 | 704.04 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2293 | 2025-03-19 22:44:29.500000 | au2504 | 704.04 | 2 | 704.02 | 1 | 704.04 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2294 | 2025-03-19 22:44:31 | au2504 | 704.0 | 1 | 704.0 | 3 | 704.04 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2295 | 2025-03-19 22:44:31.500000 | au2504 | 704.0 | 4 | 704.0 | 1 | 704.02 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 704.0 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2296 | 2025-03-19 22:44:32 | au2504 | 703.98 | 6 | 703.98 | 9 | 704.02 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.98 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2297 | 2025-03-19 22:44:32.500000 | au2504 | 703.94 | 5 | 703.98 | 3 | 704.0 | 22 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.94 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2298 | 2025-03-19 22:44:33 | au2504 | 703.92 | 11 | 703.92 | 3 | 703.98 | 39 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.92 | 2025-03-19 22:40:00.500000 |
| 2299 | 2025-03-19 22:44:33.500000 | au2504 | 703.94 | 5 | 703.92 | 1 | 703.94 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2300 | 2025-03-19 22:44:34 | au2504 | 703.94 | 6 | 703.94 | 2 | 703.96 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2301 | 2025-03-19 22:44:35.500000 | au2504 | 703.98 | 7 | 703.92 | 7 | 703.96 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2302 | 2025-03-19 22:44:36 | au2504 | 703.98 | 1 | 703.98 | 8 | 704.0 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2303 | 2025-03-19 22:44:36.500000 | au2504 | 703.98 | 1 | 703.98 | 8 | 704.0 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2304 | 2025-03-19 22:44:37.500000 | au2504 | 704.0 | 2 | 703.98 | 7 | 704.0 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2305 | 2025-03-19 22:44:38.500000 | au2504 | 703.98 | 1 | 703.98 | 7 | 704.0 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2306 | 2025-03-19 22:44:39.500000 | au2504 | 703.98 | 7 | 703.98 | 6 | 704.02 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2307 | 2025-03-19 22:44:40 | au2504 | 703.98 | 3 | 703.96 | 33 | 703.98 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2308 | 2025-03-19 22:44:40.500000 | au2504 | 703.98 | 6 | 703.96 | 32 | 703.98 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2309 | 2025-03-19 22:44:41.500000 | au2504 | 704.02 | 6 | 703.98 | 29 | 704.02 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2310 | 2025-03-19 22:44:42 | au2504 | 704.04 | 4 | 704.0 | 3 | 704.04 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.04 | 2025-03-19 22:40:00.500000 |
| 2311 | 2025-03-19 22:44:42.500000 | au2504 | 704.0 | 2 | 704.0 | 3 | 704.02 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2312 | 2025-03-19 22:44:44 | au2504 | 704.02 | 2 | 704.0 | 3 | 704.04 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.02 | 2025-03-19 22:40:00.500000 |
| 2313 | 2025-03-19 22:44:44.500000 | au2504 | 704.0 | 1 | 704.0 | 1 | 704.02 | 16 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2314 | 2025-03-19 22:44:47.500000 | au2504 | 704.0 | 1 | 703.98 | 8 | 704.0 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 704.0 | 2025-03-19 22:40:00.500000 |
| 2315 | 2025-03-19 22:44:49 | au2504 | 703.96 | 10 | 703.96 | 33 | 704.0 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.96 | 2025-03-19 22:40:00.500000 |
| 2316 | 2025-03-19 22:44:50 | au2504 | 703.96 | 24 | 703.96 | 24 | 704.0 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.96 | 2025-03-19 22:40:00.500000 |
| 2317 | 2025-03-19 22:44:50.500000 | au2504 | 703.94 | 2 | 703.94 | 2 | 703.96 | 12 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2318 | 2025-03-19 22:44:51 | au2504 | 703.94 | 2 | 703.92 | 4 | 703.94 | 9 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2319 | 2025-03-19 22:44:51.500000 | au2504 | 703.94 | 1 | 703.94 | 3 | 703.96 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2320 | 2025-03-19 22:44:52 | au2504 | 703.94 | 2 | 703.94 | 2 | 703.96 | 7 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2321 | 2025-03-19 22:44:53.500000 | au2504 | 703.96 | 7 | 703.92 | 3 | 703.96 | 8 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.96 | 2025-03-19 22:40:00.500000 |
| 2322 | 2025-03-19 22:44:54 | au2504 | 703.98 | 1 | 703.96 | 2 | 703.98 | 3 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.98 | 2025-03-19 22:40:00.500000 |
| 2323 | 2025-03-19 22:44:54.500000 | au2504 | 703.96 | 10 | 703.96 | 7 | 704.0 | 5 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.96 | 2025-03-19 22:40:00.500000 |
| 2324 | 2025-03-19 22:44:56 | au2504 | 703.94 | 4 | 703.96 | 2 | 704.0 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2325 | 2025-03-19 22:44:57.500000 | au2504 | 703.92 | 3 | 703.92 | 5 | 703.94 | 2 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.92 | 2025-03-19 22:40:00.500000 |
| 2326 | 2025-03-19 22:44:58 | au2504 | 703.94 | 3 | 703.92 | 3 | 703.96 | 10 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2327 | 2025-03-19 22:44:58.500000 | au2504 | 703.92 | 1 | 703.92 | 2 | 703.94 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.92 | 703.92 | 2025-03-19 22:40:00.500000 |
| 2328 | 2025-03-19 22:44:59 | au2504 | 703.9 | 4 | 703.92 | 1 | 703.94 | 4 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.9 | 703.9 | 2025-03-19 22:40:00.500000 |
| 2329 | 2025-03-19 22:44:59.500000 | au2504 | 703.92 | 8 | 703.9 | 5 | 703.92 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.9 | 703.92 | 2025-03-19 22:40:00.500000 |
| 2330 | 2025-03-19 22:45:00 | au2504 | 703.94 | 2 | 703.92 | 5 | 703.94 | 1 | 2025-03-19 22:45:00 | 704.3000000000001 | 704.38 | 703.9 | 703.94 | 2025-03-19 22:40:00.500000 |
| 2331 | 2025-03-19 22:45:00.500000 | au2504 | 703.94 | 1 | 703.9 | 5 | 703.94 | 2 | 2025-03-19 22:45:00.500 | 703.94 | 703.94 | 703.94 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2332 | 2025-03-19 22:45:01 | au2504 | 703.94 | 3 | 703.94 | 3 | 703.96 | 2 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.94 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2333 | 2025-03-19 22:45:01.500000 | au2504 | 703.92 | 1 | 703.92 | 3 | 703.96 | 7 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.92 | 703.92 | 2025-03-19 22:45:00.500000 |
| 2334 | 2025-03-19 22:45:02 | au2504 | 703.92 | 8 | 703.92 | 1 | 703.94 | 12 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.92 | 703.92 | 2025-03-19 22:45:00.500000 |
| 2335 | 2025-03-19 22:45:03 | au2504 | 703.92 | 1 | 703.9 | 3 | 703.92 | 4 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.92 | 703.92 | 2025-03-19 22:45:00.500000 |
| 2336 | 2025-03-19 22:45:03.500000 | au2504 | 703.92 | 5 | 703.9 | 3 | 703.92 | 4 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.92 | 703.92 | 2025-03-19 22:45:00.500000 |
| 2337 | 2025-03-19 22:45:04 | au2504 | 703.92 | 7 | 703.9 | 3 | 703.92 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.92 | 703.92 | 2025-03-19 22:45:00.500000 |
| 2338 | 2025-03-19 22:45:04.500000 | au2504 | 703.9 | 8 | 703.92 | 4 | 703.94 | 14 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.9 | 703.9 | 2025-03-19 22:45:00.500000 |
| 2339 | 2025-03-19 22:45:05 | au2504 | 703.94 | 6 | 703.9 | 2 | 703.94 | 15 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2340 | 2025-03-19 22:45:05.500000 | au2504 | 703.94 | 2 | 703.92 | 6 | 703.94 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2341 | 2025-03-19 22:45:06 | au2504 | 703.94 | 1 | 703.96 | 4 | 703.98 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.94 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2342 | 2025-03-19 22:45:06.500000 | au2504 | 703.96 | 5 | 703.96 | 1 | 703.98 | 2 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2343 | 2025-03-19 22:45:07 | au2504 | 703.96 | 3 | 703.94 | 21 | 703.96 | 4 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2344 | 2025-03-19 22:45:07.500000 | au2504 | 703.96 | 1 | 703.94 | 23 | 703.96 | 2 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2345 | 2025-03-19 22:45:08 | au2504 | 703.96 | 1 | 703.94 | 17 | 703.96 | 2 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2346 | 2025-03-19 22:45:08.500000 | au2504 | 703.96 | 1 | 703.94 | 12 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2347 | 2025-03-19 22:45:09 | au2504 | 703.96 | 1 | 703.94 | 12 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2348 | 2025-03-19 22:45:10 | au2504 | 703.94 | 1 | 703.94 | 12 | 703.98 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2349 | 2025-03-19 22:45:11 | au2504 | 703.94 | 2 | 703.94 | 10 | 703.96 | 6 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2350 | 2025-03-19 22:45:11.500000 | au2504 | 703.94 | 1 | 703.94 | 4 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2351 | 2025-03-19 22:45:12 | au2504 | 703.94 | 3 | 703.94 | 4 | 703.96 | 6 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2352 | 2025-03-19 22:45:12.500000 | au2504 | 703.96 | 1 | 703.92 | 5 | 703.96 | 6 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2353 | 2025-03-19 22:45:13 | au2504 | 703.94 | 1 | 703.94 | 3 | 703.96 | 5 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2354 | 2025-03-19 22:45:13.500000 | au2504 | 703.96 | 5 | 703.94 | 5 | 703.96 | 5 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2355 | 2025-03-19 22:45:14 | au2504 | 703.96 | 5 | 703.96 | 3 | 703.98 | 8 | 2025-03-19 22:50:00 | 703.94 | 703.96 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2356 | 2025-03-19 22:45:14.500000 | au2504 | 703.98 | 5 | 703.96 | 6 | 703.98 | 5 | 2025-03-19 22:50:00 | 703.94 | 703.98 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2357 | 2025-03-19 22:45:15 | au2504 | 703.98 | 1 | 703.98 | 4 | 704.0 | 9 | 2025-03-19 22:50:00 | 703.94 | 703.98 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2358 | 2025-03-19 22:45:16 | au2504 | 704.0 | 9 | 703.98 | 3 | 704.0 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.0 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2359 | 2025-03-19 22:45:17 | au2504 | 704.02 | 4 | 703.98 | 11 | 704.04 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2360 | 2025-03-19 22:45:17.500000 | au2504 | 704.0 | 4 | 704.0 | 10 | 704.02 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2361 | 2025-03-19 22:45:18 | au2504 | 704.0 | 1 | 703.98 | 3 | 704.0 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2362 | 2025-03-19 22:45:18.500000 | au2504 | 704.0 | 2 | 704.0 | 1 | 704.02 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2363 | 2025-03-19 22:45:19 | au2504 | 704.02 | 2 | 703.98 | 1 | 704.0 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2364 | 2025-03-19 22:45:20 | au2504 | 704.02 | 6 | 704.0 | 5 | 704.04 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.02 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2365 | 2025-03-19 22:45:20.500000 | au2504 | 704.0600000000001 | 3 | 704.02 | 10 | 704.0600000000001 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2366 | 2025-03-19 22:45:21 | au2504 | 704.0600000000001 | 8 | 704.04 | 4 | 704.0600000000001 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2367 | 2025-03-19 22:45:21.500000 | au2504 | 704.0600000000001 | 6 | 704.04 | 2 | 704.08 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2368 | 2025-03-19 22:45:22.500000 | au2504 | 704.04 | 1 | 704.04 | 2 | 704.0600000000001 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2369 | 2025-03-19 22:45:23 | au2504 | 704.04 | 1 | 704.02 | 5 | 704.0600000000001 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2370 | 2025-03-19 22:45:23.500000 | au2504 | 704.02 | 2 | 704.02 | 5 | 704.04 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2371 | 2025-03-19 22:45:24 | au2504 | 703.98 | 6 | 704.02 | 2 | 704.04 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2372 | 2025-03-19 22:45:24.500000 | au2504 | 704.0 | 1 | 703.98 | 5 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2373 | 2025-03-19 22:45:25 | au2504 | 703.98 | 1 | 703.98 | 2 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2374 | 2025-03-19 22:45:25.500000 | au2504 | 703.98 | 1 | 703.98 | 1 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2375 | 2025-03-19 22:45:26 | au2504 | 703.98 | 3 | 703.98 | 1 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2376 | 2025-03-19 22:45:26.500000 | au2504 | 704.0 | 8 | 703.98 | 1 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2377 | 2025-03-19 22:45:27 | au2504 | 704.0 | 1 | 703.98 | 1 | 704.0 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2378 | 2025-03-19 22:45:28 | au2504 | 703.98 | 1 | 703.98 | 1 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2379 | 2025-03-19 22:45:29.500000 | au2504 | 704.0 | 1 | 703.98 | 2 | 704.0 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2380 | 2025-03-19 22:45:30 | au2504 | 704.0 | 5 | 703.98 | 2 | 704.0 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2381 | 2025-03-19 22:45:30.500000 | au2504 | 704.0 | 1 | 703.98 | 7 | 704.0 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2382 | 2025-03-19 22:45:32 | au2504 | 704.02 | 1 | 704.0 | 6 | 704.02 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2383 | 2025-03-19 22:45:32.500000 | au2504 | 704.02 | 1 | 704.0 | 10 | 704.02 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2384 | 2025-03-19 22:45:34 | au2504 | 704.02 | 3 | 704.02 | 12 | 704.04 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2385 | 2025-03-19 22:45:34.500000 | au2504 | 704.02 | 4 | 704.02 | 7 | 704.04 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2386 | 2025-03-19 22:45:35 | au2504 | 704.02 | 1 | 704.0 | 9 | 704.02 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2387 | 2025-03-19 22:45:35.500000 | au2504 | 704.0 | 1 | 704.0 | 3 | 704.02 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2388 | 2025-03-19 22:45:37 | au2504 | 704.0 | 1 | 704.0 | 2 | 704.02 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2389 | 2025-03-19 22:45:38.500000 | au2504 | 704.0 | 1 | 704.0 | 2 | 704.02 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2390 | 2025-03-19 22:45:39 | au2504 | 704.0 | 1 | 704.0 | 2 | 704.02 | 8 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2391 | 2025-03-19 22:45:39.500000 | au2504 | 704.02 | 1 | 704.0 | 1 | 704.02 | 8 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2392 | 2025-03-19 22:45:40 | au2504 | 704.02 | 1 | 704.0 | 2 | 704.02 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2393 | 2025-03-19 22:45:40.500000 | au2504 | 704.02 | 1 | 704.0 | 15 | 704.02 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2394 | 2025-03-19 22:45:41 | au2504 | 704.04 | 3 | 704.02 | 17 | 704.04 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2395 | 2025-03-19 22:45:44 | au2504 | 704.04 | 1 | 704.02 | 8 | 704.0600000000001 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2396 | 2025-03-19 22:45:44.500000 | au2504 | 704.02 | 1 | 704.02 | 6 | 704.0600000000001 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2397 | 2025-03-19 22:45:45.500000 | au2504 | 704.04 | 1 | 704.02 | 5 | 704.0600000000001 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2398 | 2025-03-19 22:45:48 | au2504 | 704.04 | 1 | 704.02 | 3 | 704.0600000000001 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2399 | 2025-03-19 22:45:48.500000 | au2504 | 704.04 | 4 | 704.02 | 3 | 704.04 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2400 | 2025-03-19 22:45:49 | au2504 | 704.04 | 2 | 704.02 | 7 | 704.0600000000001 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2401 | 2025-03-19 22:45:49.500000 | au2504 | 704.0600000000001 | 3 | 704.02 | 6 | 704.0600000000001 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2402 | 2025-03-19 22:45:50 | au2504 | 704.0600000000001 | 2 | 704.0600000000001 | 2 | 704.08 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2403 | 2025-03-19 22:45:51 | au2504 | 704.02 | 5 | 704.04 | 4 | 704.0600000000001 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2404 | 2025-03-19 22:45:53 | au2504 | 704.02 | 2 | 704.02 | 6 | 704.04 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2405 | 2025-03-19 22:45:53.500000 | au2504 | 704.02 | 1 | 704.02 | 1 | 704.04 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2406 | 2025-03-19 22:45:54 | au2504 | 704.04 | 1 | 704.0 | 13 | 704.04 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2407 | 2025-03-19 22:45:55 | au2504 | 704.0 | 7 | 704.0 | 10 | 704.02 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2408 | 2025-03-19 22:45:55.500000 | au2504 | 703.98 | 4 | 703.98 | 1 | 704.0 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2409 | 2025-03-19 22:45:56.500000 | au2504 | 703.98 | 1 | 703.96 | 2 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2410 | 2025-03-19 22:45:57.500000 | au2504 | 704.0 | 1 | 704.0 | 1 | 704.04 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2411 | 2025-03-19 22:46:02 | au2504 | 703.98 | 1 | 703.98 | 3 | 704.0 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2412 | 2025-03-19 22:46:03 | au2504 | 704.0 | 4 | 703.96 | 6 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2413 | 2025-03-19 22:46:03.500000 | au2504 | 704.0 | 1 | 704.0 | 3 | 704.04 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2414 | 2025-03-19 22:46:04 | au2504 | 704.0 | 4 | 704.0 | 4 | 704.02 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2415 | 2025-03-19 22:46:07.500000 | au2504 | 703.98 | 1 | 703.98 | 8 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2416 | 2025-03-19 22:46:08.500000 | au2504 | 703.98 | 2 | 703.96 | 4 | 703.98 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2417 | 2025-03-19 22:46:11.500000 | au2504 | 703.96 | 4 | 703.98 | 2 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2418 | 2025-03-19 22:46:13 | au2504 | 703.96 | 2 | 703.94 | 3 | 703.96 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2419 | 2025-03-19 22:46:13.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2420 | 2025-03-19 22:46:15.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.98 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2421 | 2025-03-19 22:46:16 | au2504 | 703.96 | 1 | 703.96 | 2 | 703.98 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2422 | 2025-03-19 22:46:16.500000 | au2504 | 703.96 | 1 | 703.96 | 1 | 703.98 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2423 | 2025-03-19 22:46:17 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2424 | 2025-03-19 22:46:18 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2425 | 2025-03-19 22:46:19 | au2504 | 703.94 | 1 | 703.94 | 2 | 703.96 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.94 | 2025-03-19 22:45:00.500000 |
| 2426 | 2025-03-19 22:46:19.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2427 | 2025-03-19 22:46:20 | au2504 | 703.96 | 1 | 703.94 | 6 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2428 | 2025-03-19 22:46:24.500000 | au2504 | 703.98 | 1 | 703.94 | 6 | 703.98 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2429 | 2025-03-19 22:46:27 | au2504 | 704.0 | 1 | 703.98 | 2 | 704.0 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2430 | 2025-03-19 22:46:28 | au2504 | 703.98 | 2 | 703.98 | 2 | 704.0 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2431 | 2025-03-19 22:46:29 | au2504 | 703.98 | 1 | 703.98 | 1 | 704.0 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2432 | 2025-03-19 22:46:30 | au2504 | 704.0 | 3 | 703.96 | 6 | 703.98 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2433 | 2025-03-19 22:46:31.500000 | au2504 | 703.98 | 4 | 703.96 | 8 | 704.0 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2434 | 2025-03-19 22:46:32.500000 | au2504 | 703.98 | 1 | 703.96 | 5 | 703.98 | 10 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2435 | 2025-03-19 22:46:34.500000 | au2504 | 704.02 | 4 | 703.96 | 5 | 703.98 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2436 | 2025-03-19 22:46:35 | au2504 | 704.02 | 1 | 704.0 | 3 | 704.02 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2437 | 2025-03-19 22:46:37 | au2504 | 704.04 | 2 | 704.02 | 6 | 704.04 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2438 | 2025-03-19 22:46:38 | au2504 | 704.02 | 5 | 704.02 | 5 | 704.0600000000001 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2439 | 2025-03-19 22:46:38.500000 | au2504 | 704.02 | 15 | 704.0 | 9 | 704.02 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2440 | 2025-03-19 22:46:39 | au2504 | 704.04 | 1 | 704.02 | 2 | 704.0600000000001 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2441 | 2025-03-19 22:46:39.500000 | au2504 | 704.0600000000001 | 1 | 704.04 | 2 | 704.0600000000001 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.0600000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2442 | 2025-03-19 22:46:40 | au2504 | 704.08 | 1 | 704.0600000000001 | 3 | 704.08 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.08 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2443 | 2025-03-19 22:46:41 | au2504 | 704.1 | 2 | 704.0600000000001 | 5 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2444 | 2025-03-19 22:46:42.500000 | au2504 | 704.1 | 1 | 704.08 | 1 | 704.1 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2445 | 2025-03-19 22:46:43 | au2504 | 704.08 | 1 | 704.08 | 3 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2446 | 2025-03-19 22:46:43.500000 | au2504 | 704.08 | 1 | 704.08 | 5 | 704.1 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2447 | 2025-03-19 22:46:44 | au2504 | 704.08 | 1 | 704.08 | 2 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2448 | 2025-03-19 22:46:44.500000 | au2504 | 704.1 | 1 | 704.08 | 1 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2449 | 2025-03-19 22:46:45 | au2504 | 704.1 | 1 | 704.08 | 1 | 704.1 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2450 | 2025-03-19 22:46:46.500000 | au2504 | 704.1 | 2 | 704.1 | 2 | 704.12 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2451 | 2025-03-19 22:46:47 | au2504 | 704.1 | 1 | 704.08 | 3 | 704.1 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2452 | 2025-03-19 22:46:48 | au2504 | 704.12 | 3 | 704.08 | 4 | 704.12 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.12 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2453 | 2025-03-19 22:46:49 | au2504 | 704.12 | 1 | 704.1 | 7 | 704.14 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.12 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2454 | 2025-03-19 22:46:49.500000 | au2504 | 704.12 | 3 | 704.12 | 8 | 704.14 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.12 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2455 | 2025-03-19 22:46:50 | au2504 | 704.14 | 2 | 704.12 | 6 | 704.14 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.14 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2456 | 2025-03-19 22:46:50.500000 | au2504 | 704.14 | 3 | 704.14 | 1 | 704.16 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.14 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2457 | 2025-03-19 22:46:51 | au2504 | 704.16 | 2 | 704.14 | 17 | 704.16 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.16 | 703.9 | 704.16 | 2025-03-19 22:45:00.500000 |
| 2458 | 2025-03-19 22:46:51.500000 | au2504 | 704.16 | 2 | 704.14 | 17 | 704.16 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.16 | 703.9 | 704.16 | 2025-03-19 22:45:00.500000 |
| 2459 | 2025-03-19 22:46:52 | au2504 | 704.1800000000001 | 1 | 704.14 | 17 | 704.1800000000001 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.1800000000001 | 2025-03-19 22:45:00.500000 |
| 2460 | 2025-03-19 22:46:52.500000 | au2504 | 704.14 | 1 | 704.14 | 17 | 704.1800000000001 | 11 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2461 | 2025-03-19 22:46:53 | au2504 | 704.14 | 16 | 704.14 | 16 | 704.16 | 13 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2462 | 2025-03-19 22:46:53.500000 | au2504 | 704.14 | 2 | 704.1 | 3 | 704.14 | 16 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2463 | 2025-03-19 22:46:54 | au2504 | 704.14 | 3 | 704.1 | 3 | 704.12 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2464 | 2025-03-19 22:46:54.500000 | au2504 | 704.14 | 1 | 704.1 | 4 | 704.14 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2465 | 2025-03-19 22:46:56.500000 | au2504 | 704.14 | 3 | 704.12 | 1 | 704.14 | 8 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2466 | 2025-03-19 22:46:57.500000 | au2504 | 704.14 | 1 | 704.14 | 1 | 704.16 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2467 | 2025-03-19 22:46:58 | au2504 | 704.14 | 1 | 704.14 | 1 | 704.16 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.14 | 2025-03-19 22:45:00.500000 |
| 2468 | 2025-03-19 22:46:58.500000 | au2504 | 704.12 | 3 | 704.12 | 7 | 704.16 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2469 | 2025-03-19 22:46:59 | au2504 | 704.08 | 6 | 704.1 | 4 | 704.12 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2470 | 2025-03-19 22:46:59.500000 | au2504 | 704.0600000000001 | 2 | 704.0600000000001 | 1 | 704.08 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2471 | 2025-03-19 22:47:00 | au2504 | 704.0600000000001 | 1 | 704.04 | 2 | 704.0600000000001 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.0600000000001 | 2025-03-19 22:45:00.500000 |
| 2472 | 2025-03-19 22:47:00.500000 | au2504 | 704.08 | 1 | 704.04 | 7 | 704.08 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2473 | 2025-03-19 22:47:03.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 1 | 704.08 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2474 | 2025-03-19 22:47:05 | au2504 | 704.08 | 7 | 704.0600000000001 | 3 | 704.08 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2475 | 2025-03-19 22:47:05.500000 | au2504 | 704.08 | 2 | 704.0600000000001 | 10 | 704.08 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2476 | 2025-03-19 22:47:07 | au2504 | 704.1 | 3 | 704.08 | 8 | 704.12 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2477 | 2025-03-19 22:47:07.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 2 | 704.08 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2478 | 2025-03-19 22:47:08.500000 | au2504 | 704.1 | 4 | 704.0600000000001 | 6 | 704.1 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2479 | 2025-03-19 22:47:09 | au2504 | 704.12 | 3 | 704.08 | 7 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2480 | 2025-03-19 22:47:11 | au2504 | 704.12 | 1 | 704.12 | 1 | 704.14 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2481 | 2025-03-19 22:47:11.500000 | au2504 | 704.12 | 4 | 704.12 | 5 | 704.14 | 10 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2482 | 2025-03-19 22:47:12 | au2504 | 704.12 | 1 | 704.1 | 12 | 704.12 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2483 | 2025-03-19 22:47:13.500000 | au2504 | 704.12 | 2 | 704.1 | 13 | 704.12 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.12 | 2025-03-19 22:45:00.500000 |
| 2484 | 2025-03-19 22:47:14 | au2504 | 704.1 | 6 | 704.12 | 1 | 704.14 | 9 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.1 | 2025-03-19 22:45:00.500000 |
| 2485 | 2025-03-19 22:47:14.500000 | au2504 | 704.08 | 2 | 704.0600000000001 | 3 | 704.1 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2486 | 2025-03-19 22:47:16 | au2504 | 704.08 | 1 | 704.04 | 3 | 704.08 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2487 | 2025-03-19 22:47:16.500000 | au2504 | 704.08 | 1 | 704.08 | 1 | 704.1 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2488 | 2025-03-19 22:47:17.500000 | au2504 | 704.08 | 3 | 704.0600000000001 | 3 | 704.1 | 5 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2489 | 2025-03-19 22:47:19.500000 | au2504 | 704.08 | 1 | 704.0600000000001 | 2 | 704.1 | 6 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2490 | 2025-03-19 22:47:20 | au2504 | 704.08 | 1 | 704.0600000000001 | 4 | 704.08 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.08 | 2025-03-19 22:45:00.500000 |
| 2491 | 2025-03-19 22:47:20.500000 | au2504 | 704.04 | 8 | 704.0600000000001 | 4 | 704.08 | 2 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.04 | 2025-03-19 22:45:00.500000 |
| 2492 | 2025-03-19 22:47:21 | au2504 | 704.02 | 4 | 704.02 | 2 | 704.04 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.02 | 2025-03-19 22:45:00.500000 |
| 2493 | 2025-03-19 22:47:22 | au2504 | 704.0 | 2 | 704.0 | 7 | 704.02 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2494 | 2025-03-19 22:47:22.500000 | au2504 | 704.0 | 3 | 704.0 | 3 | 704.02 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 704.0 | 2025-03-19 22:45:00.500000 |
| 2495 | 2025-03-19 22:47:23 | au2504 | 703.98 | 7 | 703.98 | 2 | 704.02 | 4 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.98 | 2025-03-19 22:45:00.500000 |
| 2496 | 2025-03-19 22:47:23.500000 | au2504 | 703.96 | 5 | 703.96 | 5 | 703.98 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2497 | 2025-03-19 22:47:24.500000 | au2504 | 703.96 | 2 | 703.94 | 1 | 703.98 | 8 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2498 | 2025-03-19 22:47:25 | au2504 | 703.96 | 3 | 703.96 | 1 | 703.98 | 7 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2499 | 2025-03-19 22:47:25.500000 | au2504 | 703.96 | 1 | 703.94 | 5 | 703.96 | 1 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
| 2500 | 2025-03-19 22:47:26.500000 | au2504 | 703.96 | 1 | 703.96 | 1 | 703.98 | 3 | 2025-03-19 22:50:00 | 703.94 | 704.1800000000001 | 703.9 | 703.96 | 2025-03-19 22:45:00.500000 |
