datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-19 22:15:54,au2504,703.84,2,703.82,7,703.84,7,2025-03-19 22:15:54,703.84,703.84,703.84,703.84,2025-03-19 22:15:54
2025-03-19 22:15:54.500000,au2504,703.84,7,703.82,7,703.84,7,2025-03-19 22:20:00,703.84,703.84,703.84,703.84,2025-03-19 22:15:54
2025-03-19 22:15:55,au2504,703.86,9,703.84,7,703.86,2,2025-03-19 22:20:00,703.84,703.86,703.84,703.86,2025-03-19 22:15:54
2025-03-19 22:15:55.500000,au2504,703.82,4,703.84,3,703.86,5,2025-03-19 22:20:00,703.84,703.86,703.82,703.82,2025-03-19 22:15:54
2025-03-19 22:15:56,au2504,703.86,6,703.82,1,703.84,6,2025-03-19 22:20:00,703.84,703.86,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:15:56.500000,au2504,703.84,2,703.84,1,703.86,2,2025-03-19 22:20:00,703.84,703.86,703.82,703.84,2025-03-19 22:15:54
2025-03-19 22:15:57.500000,au2504,703.86,4,703.84,3,703.86,3,2025-03-19 22:20:00,703.84,703.86,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:15:58,au2504,703.86,2,703.86,3,703.88,3,2025-03-19 22:20:00,703.84,703.86,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:15:58.500000,au2504,703.88,3,703.86,3,703.88,3,2025-03-19 22:20:00,703.84,703.88,703.82,703.88,2025-03-19 22:15:54
2025-03-19 22:15:59,au2504,703.86,5,703.86,5,703.88,5,2025-03-19 22:20:00,703.84,703.88,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:15:59.500000,au2504,703.86,3,703.84,2,703.86,1,2025-03-19 22:20:00,703.84,703.88,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:16:00,au2504,703.86,2,703.84,3,703.88,5,2025-03-19 22:20:00,703.84,703.88,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:16:00.500000,au2504,703.92,17,703.84,3,703.86,3,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:01,au2504,703.92,5,703.88,16,703.92,3,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:01.500000,au2504,703.92,3,703.9,6,703.92,3,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:02,au2504,703.9,2,703.9,1,703.92,4,2025-03-19 22:20:00,703.84,703.92,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:03,au2504,703.9,3,703.88,10,703.92,4,2025-03-19 22:20:00,703.84,703.92,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:03.500000,au2504,703.92,5,703.88,8,703.92,4,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:04.500000,au2504,703.92,5,703.9,1,703.92,3,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:05,au2504,703.92,8,703.9,11,703.92,2,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:05.500000,au2504,703.92,3,703.9,7,703.92,2,2025-03-19 22:20:00,703.84,703.92,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:06,au2504,703.96,105,703.9,3,703.92,3,2025-03-19 22:20:00,703.84,703.96,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:06.500000,au2504,703.96,3,703.9,4,703.92,1,2025-03-19 22:20:00,703.84,703.96,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:07,au2504,703.98,2,703.94,1,703.98,14,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:07.500000,au2504,703.96,2,703.94,13,703.96,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:08,au2504,703.96,5,703.96,4,703.98,9,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:08.500000,au2504,703.94,5,703.94,13,703.96,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:09.500000,au2504,703.94,3,703.94,9,703.96,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:10,au2504,703.92,11,703.92,6,703.94,13,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:10.500000,au2504,703.92,1,703.9,5,703.92,9,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:11.500000,au2504,703.92,1,703.9,2,703.92,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:12,au2504,703.92,1,703.9,4,703.92,4,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:12.500000,au2504,703.94,2,703.9,3,703.92,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:13,au2504,703.94,12,703.9,3,703.94,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:13.500000,au2504,703.94,14,703.94,7,703.98,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:14,au2504,703.92,6,703.94,3,703.96,15,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:14.500000,au2504,703.92,7,703.92,2,703.94,31,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:15,au2504,703.92,2,703.9,3,703.92,7,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:15.500000,au2504,703.92,4,703.88,1,703.92,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:16,au2504,703.92,3,703.9,1,703.92,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:16.500000,au2504,703.9,2,703.9,2,703.92,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:17,au2504,703.92,3,703.88,8,703.9,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:17.500000,au2504,703.92,3,703.9,16,703.92,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:18,au2504,703.94,1,703.92,1,703.94,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:18.500000,au2504,703.92,6,703.92,2,703.94,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:19,au2504,703.92,4,703.9,17,703.92,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:19.500000,au2504,703.92,1,703.9,15,703.92,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:20,au2504,703.94,7,703.92,1,703.94,3,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:20.500000,au2504,703.94,7,703.9,6,703.96,7,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:21,au2504,703.94,1,703.9,1,703.94,17,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:21.500000,au2504,703.94,5,703.9,2,703.92,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:22,au2504,703.94,2,703.92,15,703.94,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:22.500000,au2504,703.94,2,703.94,12,703.96,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:23,au2504,703.96,6,703.94,5,703.96,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:23.500000,au2504,703.94,3,703.94,2,703.96,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:24,au2504,703.94,1,703.92,11,703.96,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:24.500000,au2504,703.92,3,703.92,14,703.94,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:25,au2504,703.92,11,703.92,10,703.94,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:25.500000,au2504,703.92,4,703.9,7,703.92,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:26.500000,au2504,703.92,1,703.9,5,703.92,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:27,au2504,703.9,1,703.9,2,703.92,8,2025-03-19 22:20:00,703.84,703.98,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:28,au2504,703.88,4,703.9,3,703.92,6,2025-03-19 22:20:00,703.84,703.98,703.82,703.88,2025-03-19 22:15:54
2025-03-19 22:16:29,au2504,703.9,2,703.88,2,703.92,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:30.500000,au2504,703.88,7,703.9,6,703.92,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.88,2025-03-19 22:15:54
2025-03-19 22:16:31,au2504,703.9,6,703.88,1,703.9,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:31.500000,au2504,703.88,1,703.88,1,703.9,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.88,2025-03-19 22:15:54
2025-03-19 22:16:33.500000,au2504,703.94,10,703.9,3,703.92,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:34.500000,au2504,703.96,2,703.94,1,703.96,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:36,au2504,703.96,1,703.94,6,703.96,3,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:36.500000,au2504,703.94,1,703.92,5,703.96,3,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:37,au2504,703.94,1,703.94,2,703.96,3,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:37.500000,au2504,703.92,2,703.92,6,703.96,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:39.500000,au2504,703.94,2,703.92,5,703.96,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:40,au2504,703.94,4,703.92,11,703.94,2,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:40.500000,au2504,703.98,5,703.94,14,703.98,11,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:41,au2504,703.96,3,703.96,2,703.98,9,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:41.500000,au2504,703.96,4,703.96,3,703.98,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:42,au2504,703.96,1,703.94,8,703.98,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:42.500000,au2504,703.96,1,703.96,9,703.98,11,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:43,au2504,703.96,3,703.96,8,703.98,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:43.500000,au2504,703.98,2,703.96,6,703.98,10,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:44,au2504,703.98,5,703.96,6,703.98,8,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:44.500000,au2504,703.94,11,703.96,4,703.98,5,2025-03-19 22:20:00,703.84,703.98,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:45,au2504,703.96,12,703.92,11,703.94,11,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:45.500000,au2504,703.96,12,703.96,4,703.98,3,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:46,au2504,703.98,5,703.94,18,703.98,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:46.500000,au2504,703.96,2,703.96,1,703.98,1,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:47,au2504,703.98,3,703.96,3,704.0,34,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:48,au2504,703.98,1,703.96,1,704.0,34,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:48.500000,au2504,703.98,1,703.98,1,704.0,34,2025-03-19 22:20:00,703.84,703.98,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:49,au2504,703.96,4,703.96,11,704.0,34,2025-03-19 22:20:00,703.84,703.98,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:49.500000,au2504,704.0,4,703.96,11,704.0,34,2025-03-19 22:20:00,703.84,704.0,703.82,704.0,2025-03-19 22:15:54
2025-03-19 22:16:50,au2504,704.0,21,703.96,4,704.0,33,2025-03-19 22:20:00,703.84,704.0,703.82,704.0,2025-03-19 22:15:54
2025-03-19 22:16:50.500000,au2504,703.96,4,703.94,11,704.0,19,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:51,au2504,703.96,9,703.96,6,703.98,14,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:51.500000,au2504,703.96,1,703.94,5,703.98,12,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:52,au2504,703.94,3,703.94,5,703.96,4,2025-03-19 22:20:00,703.84,704.0,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:52.500000,au2504,703.9,11,703.92,9,703.94,26,2025-03-19 22:20:00,703.84,704.0,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:53,au2504,703.9,17,703.9,10,703.92,26,2025-03-19 22:20:00,703.84,704.0,703.82,703.9,2025-03-19 22:15:54
2025-03-19 22:16:53.500000,au2504,703.92,7,703.88,2,703.9,2,2025-03-19 22:20:00,703.84,704.0,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:54,au2504,703.92,5,703.9,8,703.92,4,2025-03-19 22:20:00,703.84,704.0,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:16:54.500000,au2504,703.96,3,703.92,11,703.96,2,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:55,au2504,703.98,1,703.94,4,703.98,4,2025-03-19 22:20:00,703.84,704.0,703.82,703.98,2025-03-19 22:15:54
2025-03-19 22:16:56,au2504,703.96,4,703.94,4,703.98,3,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:56.500000,au2504,703.96,1,703.96,5,704.0,17,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:58,au2504,703.96,1,703.96,5,704.0,17,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:58.500000,au2504,703.94,4,703.96,3,704.0,17,2025-03-19 22:20:00,703.84,704.0,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:16:59,au2504,703.96,7,703.94,3,703.96,7,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:16:59.500000,au2504,703.96,2,703.94,1,703.96,3,2025-03-19 22:20:00,703.84,704.0,703.82,703.96,2025-03-19 22:15:54
2025-03-19 22:17:00,au2504,703.94,2,703.94,2,703.96,1,2025-03-19 22:20:00,703.84,704.0,703.82,703.94,2025-03-19 22:15:54
2025-03-19 22:17:00.500000,au2504,703.92,8,703.92,7,703.94,6,2025-03-19 22:20:00,703.84,704.0,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:17:01,au2504,703.92,1,703.9,8,703.94,5,2025-03-19 22:20:00,703.84,704.0,703.82,703.92,2025-03-19 22:15:54
2025-03-19 22:17:01.500000,au2504,703.86,24,703.9,8,703.92,7,2025-03-19 22:20:00,703.84,704.0,703.82,703.86,2025-03-19 22:15:54
2025-03-19 22:17:02,au2504,703.82,13,703.84,7,703.86,1,2025-03-19 22:20:00,703.84,704.0,703.82,703.82,2025-03-19 22:15:54
2025-03-19 22:17:02.500000,au2504,703.8000000000001,4,703.8000000000001,6,703.84,8,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.8000000000001,2025-03-19 22:15:54
2025-03-19 22:17:03,au2504,703.8000000000001,13,703.8000000000001,5,703.82,3,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.8000000000001,2025-03-19 22:15:54
2025-03-19 22:17:03.500000,au2504,703.84,3,703.82,8,703.84,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:17:04.500000,au2504,703.88,4,703.84,2,703.86,7,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:05,au2504,703.86,2,703.84,6,703.88,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:05.500000,au2504,703.84,5,703.84,5,703.86,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:17:06,au2504,703.84,5,703.82,3,703.84,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:17:06.500000,au2504,703.88,3,703.84,2,703.88,6,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:07,au2504,703.86,4,703.86,1,703.88,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:07.500000,au2504,703.86,1,703.84,5,703.86,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:08.500000,au2504,703.86,6,703.86,3,703.88,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:09,au2504,703.86,6,703.84,4,703.88,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:09.500000,au2504,703.88,3,703.84,4,703.88,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:10,au2504,703.86,1,703.84,4,703.86,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:17:10.500000,au2504,703.88,4,703.86,9,703.88,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:11,au2504,703.88,7,703.88,11,703.9,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:11.500000,au2504,703.88,5,703.86,10,703.88,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:12,au2504,703.9,2,703.88,2,703.92,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.9,2025-03-19 22:15:54
2025-03-19 22:17:12.500000,au2504,703.88,1,703.88,1,703.9,7,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:13,au2504,703.88,1,703.86,10,703.9,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:13.500000,au2504,703.88,1,703.86,10,703.88,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:17:14,au2504,703.9,2,703.88,1,703.9,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.9,2025-03-19 22:15:54
2025-03-19 22:17:15,au2504,703.92,5,703.88,3,703.9,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:17:15.500000,au2504,703.92,2,703.9,20,703.94,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:17:16,au2504,703.94,3,703.92,17,703.96,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:17:16.500000,au2504,703.92,2,703.94,1,703.96,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:17:19.500000,au2504,703.92,1,703.9,5,703.94,4,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:17:20,au2504,703.94,1,703.92,2,703.94,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:17:20.500000,au2504,703.96,1,703.94,5,703.96,3,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:21,au2504,703.94,1,703.94,2,703.96,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:17:22.500000,au2504,703.94,1,703.94,2,703.96,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:17:23,au2504,703.94,6,703.94,2,703.96,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:17:24.500000,au2504,703.96,2,703.94,1,703.98,2,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:25,au2504,703.96,5,703.94,4,703.96,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:26,au2504,703.96,1,703.96,8,703.98,7,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:26.500000,au2504,703.98,5,703.94,3,703.98,6,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:27,au2504,703.98,4,703.96,2,703.98,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:27.500000,au2504,703.98,3,703.98,2,704.0,24,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:28.500000,au2504,703.96,1,703.96,6,704.0,24,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:29,au2504,703.96,5,703.96,4,704.0,25,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:29.500000,au2504,703.96,1,703.94,4,703.96,1,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:30,au2504,703.98,5,703.94,2,703.96,3,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:30.500000,au2504,704.0,13,703.98,2,704.0,30,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:31,au2504,704.0,13,703.98,14,704.0,12,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:32,au2504,704.0,7,704.0,31,704.02,5,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:32.500000,au2504,704.0,5,704.0,11,704.02,7,2025-03-19 22:20:00,703.84,704.0,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:33,au2504,704.02,3,704.0,6,704.02,7,2025-03-19 22:20:00,703.84,704.02,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:33.500000,au2504,704.02,3,704.0,4,704.02,6,2025-03-19 22:20:00,703.84,704.02,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:34,au2504,704.02,1,704.0,4,704.02,3,2025-03-19 22:20:00,703.84,704.02,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:34.500000,au2504,704.02,3,704.0,4,704.02,2,2025-03-19 22:20:00,703.84,704.02,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:35,au2504,704.0,11,704.02,7,704.04,2,2025-03-19 22:20:00,703.84,704.02,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:36,au2504,704.04,1,704.0,3,704.04,7,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:17:36.500000,au2504,704.04,2,704.02,5,704.04,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:17:37,au2504,704.04,2,704.02,6,704.04,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:17:37.500000,au2504,704.04,1,704.02,6,704.04,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:17:39.500000,au2504,704.02,3,704.02,6,704.04,8,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:40,au2504,704.04,3,704.02,5,704.04,8,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:17:40.500000,au2504,704.02,1,704.02,5,704.04,5,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:41,au2504,704.02,4,704.02,4,704.04,5,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:41.500000,au2504,704.0,5,704.0,2,704.02,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:43.500000,au2504,703.96,7,703.98,6,704.02,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:44.500000,au2504,703.98,1,703.96,8,704.0,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:45,au2504,703.98,1,703.96,6,703.98,1,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:45.500000,au2504,703.96,2,703.96,4,704.0,5,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:46.500000,au2504,703.96,2,703.96,3,704.0,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:48.500000,au2504,704.0,1,703.96,4,704.0,5,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:49,au2504,704.0,1,703.98,18,704.0,1,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:50,au2504,704.0,1,704.0,16,704.02,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:50.500000,au2504,704.0,1,704.0,9,704.02,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:51,au2504,704.0,3,704.0,7,704.02,3,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:51.500000,au2504,704.0,1,704.0,5,704.02,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:52.500000,au2504,704.0,2,704.0,4,704.02,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:53,au2504,704.0,1,704.0,2,704.02,2,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:54,au2504,704.0,2,704.0,2,704.02,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:55,au2504,703.98,1,703.96,6,704.0,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:56,au2504,703.96,1,703.96,5,704.02,9,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:17:56.500000,au2504,703.98,5,703.96,6,703.98,1,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:57,au2504,703.98,1,703.96,1,704.0,1,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:17:57.500000,au2504,704.0,6,703.98,5,704.0,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:58,au2504,704.0,2,704.0,1,704.02,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:58.500000,au2504,704.02,5,704.0,9,704.02,6,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:17:59,au2504,704.0,2,704.0,7,704.02,3,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:17:59.500000,au2504,703.98,2,704.0,2,704.02,3,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:00.500000,au2504,704.0,1,703.98,3,704.02,3,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:01,au2504,704.02,7,704.0,1,704.02,5,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:01.500000,au2504,704.02,5,704.02,2,704.04,4,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:03,au2504,704.04,4,704.02,4,704.0600000000001,19,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:18:03.500000,au2504,704.04,8,704.04,1,704.0600000000001,18,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:18:04.500000,au2504,704.04,5,704.02,3,704.0600000000001,14,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:18:05,au2504,704.04,1,704.02,1,704.0600000000001,14,2025-03-19 22:20:00,703.84,704.04,703.8000000000001,704.04,2025-03-19 22:15:54
2025-03-19 22:18:05.500000,au2504,704.0600000000001,15,704.04,6,704.0600000000001,14,2025-03-19 22:20:00,703.84,704.0600000000001,703.8000000000001,704.0600000000001,2025-03-19 22:15:54
2025-03-19 22:18:06,au2504,704.0600000000001,6,704.04,7,704.08,4,2025-03-19 22:20:00,703.84,704.0600000000001,703.8000000000001,704.0600000000001,2025-03-19 22:15:54
2025-03-19 22:18:06.500000,au2504,704.08,6,704.0600000000001,2,704.1,8,2025-03-19 22:20:00,703.84,704.08,703.8000000000001,704.08,2025-03-19 22:15:54
2025-03-19 22:18:07,au2504,704.08,1,704.0600000000001,5,704.1,4,2025-03-19 22:20:00,703.84,704.08,703.8000000000001,704.08,2025-03-19 22:15:54
2025-03-19 22:18:07.500000,au2504,704.1,4,704.08,1,704.1,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.1,2025-03-19 22:15:54
2025-03-19 22:18:08,au2504,704.1,2,704.0600000000001,5,704.1,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.1,2025-03-19 22:15:54
2025-03-19 22:18:08.500000,au2504,704.0600000000001,8,704.0600000000001,3,704.1,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0600000000001,2025-03-19 22:15:54
2025-03-19 22:18:09,au2504,704.08,7,704.04,4,704.08,13,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.08,2025-03-19 22:15:54
2025-03-19 22:18:09.500000,au2504,704.0600000000001,4,704.04,6,704.0600000000001,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0600000000001,2025-03-19 22:15:54
2025-03-19 22:18:10,au2504,704.08,18,704.08,3,704.1,9,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.08,2025-03-19 22:15:54
2025-03-19 22:18:10.500000,au2504,704.08,21,704.0600000000001,2,704.08,9,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.08,2025-03-19 22:15:54
2025-03-19 22:18:11,au2504,704.0600000000001,10,704.08,5,704.1,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0600000000001,2025-03-19 22:15:54
2025-03-19 22:18:11.500000,au2504,704.02,8,704.04,2,704.0600000000001,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:12,au2504,704.0,10,704.0,4,704.02,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:12.500000,au2504,703.98,3,703.98,2,704.0,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:13,au2504,703.92,8,703.96,5,703.98,10,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:13.500000,au2504,703.94,11,703.9,5,703.96,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:18:15,au2504,703.92,1,703.92,4,703.96,9,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:15.500000,au2504,703.92,1,703.9,5,703.92,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:16,au2504,703.92,6,703.9,5,703.92,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:16.500000,au2504,703.92,1,703.92,5,703.94,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:17,au2504,703.94,1,703.92,4,703.94,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:18:17.500000,au2504,703.92,2,703.92,5,703.94,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:18.500000,au2504,703.92,6,703.92,4,703.94,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.92,2025-03-19 22:15:54
2025-03-19 22:18:19,au2504,703.98,12,703.9,5,703.92,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:19.500000,au2504,703.96,7,703.94,8,703.98,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:18:20,au2504,703.96,1,703.96,4,704.0,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:18:21,au2504,703.96,3,703.98,1,704.0,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:18:21.500000,au2504,704.0,4,703.98,2,704.0,4,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:22,au2504,704.0,4,704.0,9,704.02,11,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:22.500000,au2504,704.02,9,704.0,14,704.02,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:23,au2504,704.02,1,704.02,2,704.04,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:23.500000,au2504,704.0,2,704.0,14,704.02,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:24.500000,au2504,704.02,1,704.0,13,704.02,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:25,au2504,704.0,5,704.0,13,704.02,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:26,au2504,704.02,1,704.0,9,704.02,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:26.500000,au2504,704.02,1,704.0,9,704.04,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.02,2025-03-19 22:15:54
2025-03-19 22:18:28.500000,au2504,704.0,3,704.0,9,704.02,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:29,au2504,704.0,6,704.0,6,704.02,4,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:29.500000,au2504,703.98,2,703.98,2,704.0,11,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:30,au2504,703.98,3,703.96,3,703.98,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:32,au2504,703.98,1,703.98,3,704.02,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:33,au2504,704.0,4,704.0,4,704.02,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,704.0,2025-03-19 22:15:54
2025-03-19 22:18:33.500000,au2504,703.98,5,703.98,5,704.0,14,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:35,au2504,703.98,2,703.94,2,703.98,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.98,2025-03-19 22:15:54
2025-03-19 22:18:36.500000,au2504,703.96,10,703.98,8,704.0,10,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.96,2025-03-19 22:15:54
2025-03-19 22:18:38,au2504,703.94,3,703.94,5,704.0,12,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.94,2025-03-19 22:15:54
2025-03-19 22:18:38.500000,au2504,703.9,16,703.92,7,703.96,1,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.9,2025-03-19 22:15:54
2025-03-19 22:18:39,au2504,703.88,2,703.88,2,703.92,18,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:39.500000,au2504,703.88,5,703.86,1,703.88,10,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:40,au2504,703.9,12,703.86,2,703.88,8,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.9,2025-03-19 22:15:54
2025-03-19 22:18:40.500000,au2504,703.9,5,703.88,4,703.9,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.9,2025-03-19 22:15:54
2025-03-19 22:18:41,au2504,703.88,4,703.9,2,703.92,9,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:42,au2504,703.88,1,703.88,3,703.9,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:42.500000,au2504,703.88,3,703.86,3,703.9,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:44,au2504,703.88,5,703.86,2,703.9,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:45.500000,au2504,703.88,3,703.88,2,703.92,11,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:46,au2504,703.86,1,703.86,1,703.88,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:47,au2504,703.88,2,703.86,2,703.88,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:47.500000,au2504,703.86,20,703.88,18,703.9,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:48,au2504,703.86,7,703.84,4,703.88,19,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:48.500000,au2504,703.86,3,703.82,1,703.86,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:49,au2504,703.88,13,703.84,2,703.86,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:49.500000,au2504,703.88,1,703.86,11,703.9,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:50,au2504,703.88,4,703.86,11,703.9,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:50.500000,au2504,703.86,1,703.88,2,703.92,8,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:51,au2504,703.86,1,703.86,4,703.9,13,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:51.500000,au2504,703.88,3,703.84,1,703.88,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:52,au2504,703.88,1,703.84,1,703.88,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.88,2025-03-19 22:15:54
2025-03-19 22:18:52.500000,au2504,703.86,4,703.84,2,703.86,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:53,au2504,703.84,3,703.84,2,703.86,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:53.500000,au2504,703.86,3,703.82,2,703.86,4,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.86,2025-03-19 22:15:54
2025-03-19 22:18:55,au2504,703.82,5,703.82,8,703.88,5,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.82,2025-03-19 22:15:54
2025-03-19 22:18:56,au2504,703.84,2,703.82,6,703.86,3,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:56.500000,au2504,703.84,11,703.82,5,703.86,2,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:57,au2504,703.84,3,703.84,1,703.86,7,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:57.500000,au2504,703.84,1,703.82,3,703.84,10,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:58,au2504,703.82,2,703.82,3,703.84,7,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.82,2025-03-19 22:15:54
2025-03-19 22:18:58.500000,au2504,703.84,3,703.82,3,703.84,7,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.84,2025-03-19 22:15:54
2025-03-19 22:18:59,au2504,703.82,12,703.82,1,703.84,6,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.82,2025-03-19 22:15:54
2025-03-19 22:18:59.500000,au2504,703.8000000000001,3,703.78,1,703.82,23,2025-03-19 22:20:00,703.84,704.1,703.8000000000001,703.8000000000001,2025-03-19 22:15:54
2025-03-19 22:19:00,au2504,703.76,7,703.74,2,703.8000000000001,8,2025-03-19 22:20:00,703.84,704.1,703.76,703.76,2025-03-19 22:15:54
2025-03-19 22:19:00.500000,au2504,703.72,4,703.76,1,703.78,10,2025-03-19 22:20:00,703.84,704.1,703.72,703.72,2025-03-19 22:15:54
2025-03-19 22:19:01,au2504,703.72,10,703.7,1,703.74,1,2025-03-19 22:20:00,703.84,704.1,703.72,703.72,2025-03-19 22:15:54
2025-03-19 22:19:01.500000,au2504,703.74,5,703.72,1,703.74,6,2025-03-19 22:20:00,703.84,704.1,703.72,703.74,2025-03-19 22:15:54
2025-03-19 22:19:02,au2504,703.74,5,703.72,5,703.74,3,2025-03-19 22:20:00,703.84,704.1,703.72,703.74,2025-03-19 22:15:54
2025-03-19 22:19:02.500000,au2504,703.74,7,703.74,11,703.76,3,2025-03-19 22:20:00,703.84,704.1,703.72,703.74,2025-03-19 22:15:54
2025-03-19 22:19:03,au2504,703.74,2,703.74,5,703.78,5,2025-03-19 22:20:00,703.84,704.1,703.72,703.74,2025-03-19 22:15:54
2025-03-19 22:19:03.500000,au2504,703.7,4,703.74,3,703.76,22,2025-03-19 22:20:00,703.84,704.1,703.7,703.7,2025-03-19 22:15:54
2025-03-19 22:19:04,au2504,703.6800000000001,13,703.7,1,703.72,1,2025-03-19 22:20:00,703.84,704.1,703.6800000000001,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:04.500000,au2504,703.6800000000001,4,703.6800000000001,2,703.7,2,2025-03-19 22:20:00,703.84,704.1,703.6800000000001,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:05,au2504,703.66,3,703.66,3,703.6800000000001,2,2025-03-19 22:20:00,703.84,704.1,703.66,703.66,2025-03-19 22:15:54
2025-03-19 22:19:05.500000,au2504,703.66,8,703.64,1,703.66,3,2025-03-19 22:20:00,703.84,704.1,703.66,703.66,2025-03-19 22:15:54
2025-03-19 22:19:06,au2504,703.64,9,703.62,1,703.64,1,2025-03-19 22:20:00,703.84,704.1,703.64,703.64,2025-03-19 22:15:54
2025-03-19 22:19:06.500000,au2504,703.62,5,703.62,3,703.64,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:07,au2504,703.64,6,703.62,2,703.64,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:07.500000,au2504,703.62,3,703.62,1,703.64,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:08,au2504,703.62,4,703.6,2,703.62,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:08.500000,au2504,703.62,2,703.6,4,703.62,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:09,au2504,703.62,4,703.6,3,703.62,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:09.500000,au2504,703.64,3,703.6,4,703.64,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:10,au2504,703.64,3,703.64,3,703.66,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:10.500000,au2504,703.66,5,703.64,9,703.66,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:11,au2504,703.66,6,703.66,3,703.6800000000001,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:11.500000,au2504,703.66,6,703.64,28,703.66,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:12.500000,au2504,703.66,1,703.66,2,703.6800000000001,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:13,au2504,703.6800000000001,1,703.66,6,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:13.500000,au2504,703.6800000000001,3,703.66,7,703.6800000000001,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:14,au2504,703.7,5,703.6800000000001,9,703.7,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:14.500000,au2504,703.6800000000001,2,703.6800000000001,2,703.72,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:15,au2504,703.66,30,703.7,2,703.72,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:15.500000,au2504,703.72,14,703.64,28,703.66,12,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:16,au2504,703.72,14,703.7,1,703.74,11,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:16.500000,au2504,703.7,3,703.7,4,703.72,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:17.500000,au2504,703.7,2,703.7,5,703.74,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:18,au2504,703.72,1,703.7,2,703.72,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:18.500000,au2504,703.72,4,703.7,2,703.72,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:19.500000,au2504,703.7,3,703.7,2,703.74,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:21,au2504,703.72,2,703.72,2,703.74,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:21.500000,au2504,703.74,1,703.7,1,703.74,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.74,2025-03-19 22:15:54
2025-03-19 22:19:22,au2504,703.74,2,703.72,6,703.74,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.74,2025-03-19 22:15:54
2025-03-19 22:19:22.500000,au2504,703.76,3,703.74,3,703.76,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.76,2025-03-19 22:15:54
2025-03-19 22:19:23.500000,au2504,703.74,3,703.74,3,703.76,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.74,2025-03-19 22:15:54
2025-03-19 22:19:24,au2504,703.72,6,703.72,4,703.74,17,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:24.500000,au2504,703.72,4,703.7,3,703.72,4,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:25,au2504,703.7,2,703.7,1,703.74,13,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:25.500000,au2504,703.7,2,703.7,3,703.72,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:26,au2504,703.7,1,703.7,1,703.72,8,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:27,au2504,703.7,4,703.6800000000001,2,703.7,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:27.500000,au2504,703.72,2,703.6800000000001,2,703.7,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:28,au2504,703.7,1,703.6800000000001,3,703.7,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.7,2025-03-19 22:15:54
2025-03-19 22:19:28.500000,au2504,703.6800000000001,6,703.7,1,703.72,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:29,au2504,703.6800000000001,6,703.66,24,703.6800000000001,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:30,au2504,703.72,5,703.6800000000001,17,703.72,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:32.500000,au2504,703.72,1,703.6800000000001,5,703.74,3,2025-03-19 22:20:00,703.84,704.1,703.62,703.72,2025-03-19 22:15:54
2025-03-19 22:19:33,au2504,703.6800000000001,1,703.6800000000001,5,703.72,8,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:33.500000,au2504,703.6800000000001,3,703.6800000000001,4,703.7,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:34,au2504,703.66,4,703.66,17,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:34.500000,au2504,703.66,4,703.66,3,703.6800000000001,7,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:35,au2504,703.6800000000001,6,703.64,28,703.66,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:35.500000,au2504,703.64,3,703.64,27,703.66,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:36,au2504,703.66,5,703.64,25,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:36.500000,au2504,703.64,3,703.64,24,703.66,9,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:37,au2504,703.66,7,703.64,21,703.66,9,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:37.500000,au2504,703.66,1,703.64,16,703.66,7,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:38,au2504,703.66,1,703.64,16,703.66,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:38.500000,au2504,703.64,1,703.64,16,703.66,1,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:39.500000,au2504,703.66,2,703.66,8,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:41,au2504,703.66,2,703.66,2,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:43.500000,au2504,703.6800000000001,4,703.64,16,703.6800000000001,6,2025-03-19 22:20:00,703.84,704.1,703.62,703.6800000000001,2025-03-19 22:15:54
2025-03-19 22:19:45.500000,au2504,703.66,27,703.64,16,703.6800000000001,5,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:46,au2504,703.66,4,703.66,3,703.6800000000001,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.66,2025-03-19 22:15:54
2025-03-19 22:19:48,au2504,703.64,1,703.62,7,703.66,10,2025-03-19 22:20:00,703.84,704.1,703.62,703.64,2025-03-19 22:15:54
2025-03-19 22:19:48.500000,au2504,703.62,6,703.62,7,703.64,2,2025-03-19 22:20:00,703.84,704.1,703.62,703.62,2025-03-19 22:15:54
2025-03-19 22:19:49,au2504,703.6,10,703.62,3,703.64,1,2025-03-19 22:20:00,703.84,704.1,703.6,703.6,2025-03-19 22:15:54
2025-03-19 22:19:49.500000,au2504,703.5600000000001,3,703.58,2,703.6,7,2025-03-19 22:20:00,703.84,704.1,703.5600000000001,703.5600000000001,2025-03-19 22:15:54
2025-03-19 22:19:50,au2504,703.54,6,703.5600000000001,4,703.58,7,2025-03-19 22:20:00,703.84,704.1,703.54,703.54,2025-03-19 22:15:54
2025-03-19 22:19:50.500000,au2504,703.5600000000001,5,703.52,4,703.5600000000001,3,2025-03-19 22:20:00,703.84,704.1,703.54,703.5600000000001,2025-03-19 22:15:54
2025-03-19 22:19:51,au2504,703.52,12,703.52,4,703.5600000000001,15,2025-03-19 22:20:00,703.84,704.1,703.52,703.52,2025-03-19 22:15:54
2025-03-19 22:19:51.500000,au2504,703.52,5,703.52,3,703.5600000000001,8,2025-03-19 22:20:00,703.84,704.1,703.52,703.52,2025-03-19 22:15:54
2025-03-19 22:19:52,au2504,703.52,11,703.5,9,703.52,8,2025-03-19 22:20:00,703.84,704.1,703.52,703.52,2025-03-19 22:15:54
2025-03-19 22:19:52.500000,au2504,703.5,2,703.5,9,703.52,2,2025-03-19 22:20:00,703.84,704.1,703.5,703.5,2025-03-19 22:15:54
2025-03-19 22:19:53,au2504,703.52,11,703.5,8,703.52,3,2025-03-19 22:20:00,703.84,704.1,703.5,703.52,2025-03-19 22:15:54
2025-03-19 22:19:53.500000,au2504,703.52,3,703.48,2,703.52,4,2025-03-19 22:20:00,703.84,704.1,703.5,703.52,2025-03-19 22:15:54
2025-03-19 22:19:54,au2504,703.5,4,703.48,8,703.52,4,2025-03-19 22:20:00,703.84,704.1,703.5,703.5,2025-03-19 22:15:54
2025-03-19 22:19:54.500000,au2504,703.48,1,703.5,2,703.52,5,2025-03-19 22:20:00,703.84,704.1,703.48,703.48,2025-03-19 22:15:54
2025-03-19 22:19:55,au2504,703.52,10,703.48,1,703.5,2,2025-03-19 22:20:00,703.84,704.1,703.48,703.52,2025-03-19 22:15:54
2025-03-19 22:19:55.500000,au2504,703.48,8,703.52,4,703.54,2,2025-03-19 22:20:00,703.84,704.1,703.48,703.48,2025-03-19 22:15:54
2025-03-19 22:19:56,au2504,703.52,7,703.46,5,703.48,2,2025-03-19 22:20:00,703.84,704.1,703.48,703.52,2025-03-19 22:15:54
2025-03-19 22:19:56.500000,au2504,703.5,2,703.5,7,703.52,1,2025-03-19 22:20:00,703.84,704.1,703.48,703.5,2025-03-19 22:15:54
2025-03-19 22:19:57,au2504,703.5,6,703.5,5,703.52,9,2025-03-19 22:20:00,703.84,704.1,703.48,703.5,2025-03-19 22:15:54
2025-03-19 22:19:57.500000,au2504,703.5,2,703.48,6,703.5,8,2025-03-19 22:20:00,703.84,704.1,703.48,703.5,2025-03-19 22:15:54
2025-03-19 22:19:58,au2504,703.48,6,703.48,6,703.5,5,2025-03-19 22:20:00,703.84,704.1,703.48,703.48,2025-03-19 22:15:54
2025-03-19 22:19:58.500000,au2504,703.5,2,703.48,6,703.52,6,2025-03-19 22:20:00,703.84,704.1,703.48,703.5,2025-03-19 22:15:54
2025-03-19 22:19:59,au2504,703.5,2,703.48,7,703.5,2,2025-03-19 22:20:00,703.84,704.1,703.48,703.5,2025-03-19 22:15:54
2025-03-19 22:19:59.500000,au2504,703.52,5,703.48,6,703.5,2,2025-03-19 22:20:00,703.84,704.1,703.48,703.52,2025-03-19 22:15:54
2025-03-19 22:20:00,au2504,703.48,3,703.5,1,703.52,5,2025-03-19 22:20:00,703.84,704.1,703.48,703.48,2025-03-19 22:15:54
2025-03-19 22:20:00.500000,au2504,703.5,3,703.48,3,703.5,1,2025-03-19 22:20:00.500,703.5,703.5,703.5,703.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:01,au2504,703.52,4,703.5,2,703.52,2,2025-03-19 22:25:00,703.5,703.52,703.5,703.52,2025-03-19 22:20:00.500000
2025-03-19 22:20:01.500000,au2504,703.54,4,703.52,11,703.54,3,2025-03-19 22:25:00,703.5,703.54,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:20:02,au2504,703.5600000000001,9,703.54,15,703.5600000000001,1,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:02.500000,au2504,703.54,3,703.54,3,703.5600000000001,1,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:20:03.500000,au2504,703.52,4,703.52,3,703.5600000000001,9,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.52,2025-03-19 22:20:00.500000
2025-03-19 22:20:04,au2504,703.54,5,703.54,11,703.5600000000001,5,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:20:04.500000,au2504,703.5600000000001,2,703.54,3,703.58,3,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:05,au2504,703.54,2,703.52,2,703.58,7,2025-03-19 22:25:00,703.5,703.5600000000001,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:20:05.500000,au2504,703.58,2,703.54,7,703.5600000000001,2,2025-03-19 22:25:00,703.5,703.58,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:20:06,au2504,703.58,2,703.5600000000001,2,703.58,3,2025-03-19 22:25:00,703.5,703.58,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:20:07,au2504,703.6,9,703.58,1,703.6,1,2025-03-19 22:25:00,703.5,703.6,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:20:07.500000,au2504,703.6,2,703.5600000000001,2,703.6,1,2025-03-19 22:25:00,703.5,703.6,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:20:08,au2504,703.6,1,703.58,3,703.6,1,2025-03-19 22:25:00,703.5,703.6,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:20:08.500000,au2504,703.62,7,703.6,3,703.62,5,2025-03-19 22:25:00,703.5,703.62,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:20:09,au2504,703.62,9,703.62,4,703.64,6,2025-03-19 22:25:00,703.5,703.62,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:20:09.500000,au2504,703.66,1,703.64,5,703.6800000000001,5,2025-03-19 22:25:00,703.5,703.66,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:10,au2504,703.66,1,703.64,5,703.66,4,2025-03-19 22:25:00,703.5,703.66,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:10.500000,au2504,703.64,6,703.64,6,703.66,3,2025-03-19 22:25:00,703.5,703.66,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:11,au2504,703.64,1,703.66,1,703.6800000000001,4,2025-03-19 22:25:00,703.5,703.66,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:11.500000,au2504,703.6800000000001,2,703.66,2,703.6800000000001,5,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:12,au2504,703.6800000000001,2,703.66,4,703.6800000000001,4,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:12.500000,au2504,703.66,3,703.66,4,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:13,au2504,703.66,2,703.66,1,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:13.500000,au2504,703.64,1,703.64,3,703.66,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:14,au2504,703.64,1,703.62,4,703.66,6,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:14.500000,au2504,703.66,2,703.62,4,703.66,6,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:15,au2504,703.64,4,703.62,4,703.64,4,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:15.500000,au2504,703.64,1,703.62,3,703.66,5,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:16,au2504,703.64,1,703.62,3,703.64,1,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:16.500000,au2504,703.64,5,703.64,10,703.66,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:17,au2504,703.62,13,703.64,6,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:20:18,au2504,703.62,1,703.62,1,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:20:18.500000,au2504,703.64,2,703.64,7,703.66,1,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:19,au2504,703.64,1,703.64,5,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:19.500000,au2504,703.64,2,703.64,4,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:20:20,au2504,703.6800000000001,2,703.64,3,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:20.500000,au2504,703.6800000000001,1,703.6800000000001,1,703.7,2,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:21,au2504,703.66,3,703.66,1,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:20:21.500000,au2504,703.6800000000001,1,703.66,4,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.6800000000001,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:22,au2504,703.7,1,703.66,4,703.7,4,2025-03-19 22:25:00,703.5,703.7,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:20:22.500000,au2504,703.6800000000001,1,703.6800000000001,1,703.7,4,2025-03-19 22:25:00,703.5,703.7,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:23.500000,au2504,703.6800000000001,1,703.6800000000001,3,703.7,2,2025-03-19 22:25:00,703.5,703.7,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:24.500000,au2504,703.7,6,703.6800000000001,2,703.7,3,2025-03-19 22:25:00,703.5,703.7,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:20:25,au2504,703.72,2,703.6800000000001,8,703.7,1,2025-03-19 22:25:00,703.5,703.72,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:25.500000,au2504,703.7,1,703.7,12,703.74,2,2025-03-19 22:25:00,703.5,703.72,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:20:26,au2504,703.72,1,703.7,8,703.72,1,2025-03-19 22:25:00,703.5,703.72,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:27,au2504,703.72,2,703.7,10,703.74,4,2025-03-19 22:25:00,703.5,703.72,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:27.500000,au2504,703.72,1,703.7,10,703.74,2,2025-03-19 22:25:00,703.5,703.72,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:28,au2504,703.72,1,703.72,3,703.74,2,2025-03-19 22:25:00,703.5,703.72,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:28.500000,au2504,703.8000000000001,14,703.72,5,703.74,2,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:29,au2504,703.78,8,703.78,5,703.82,8,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:29.500000,au2504,703.8000000000001,1,703.78,5,703.8000000000001,10,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:30,au2504,703.78,1,703.78,2,703.8000000000001,8,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:30.500000,au2504,703.76,4,703.78,1,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:20:31,au2504,703.78,1,703.74,20,703.78,1,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:31.500000,au2504,703.78,1,703.76,2,703.78,7,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:32.500000,au2504,703.76,4,703.76,2,703.78,6,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:20:33,au2504,703.76,8,703.74,18,703.76,8,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:20:33.500000,au2504,703.78,1,703.74,16,703.78,9,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:34.500000,au2504,703.74,3,703.74,18,703.78,8,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:20:35,au2504,703.74,2,703.74,17,703.78,9,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:20:35.500000,au2504,703.72,12,703.74,10,703.76,13,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:36,au2504,703.72,6,703.72,6,703.74,18,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:36.500000,au2504,703.72,4,703.7,4,703.72,4,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:20:37,au2504,703.74,3,703.72,23,703.74,3,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:20:38,au2504,703.78,8,703.74,10,703.76,2,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:39,au2504,703.78,7,703.76,2,703.8000000000001,9,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:39.500000,au2504,703.78,5,703.78,2,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:41.500000,au2504,703.78,11,703.76,1,703.78,12,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:42.500000,au2504,703.78,1,703.74,8,703.78,6,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:43,au2504,703.8000000000001,4,703.76,7,703.78,1,2025-03-19 22:25:00,703.5,703.8000000000001,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:43.500000,au2504,703.82,8,703.78,17,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:44,au2504,703.82,5,703.8000000000001,9,703.82,2,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:45,au2504,703.82,1,703.82,5,703.84,2,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:45.500000,au2504,703.82,6,703.82,7,703.84,5,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:46,au2504,703.82,5,703.8000000000001,9,703.82,9,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:46.500000,au2504,703.82,2,703.8000000000001,7,703.82,7,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:47,au2504,703.82,6,703.8000000000001,7,703.82,6,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:47.500000,au2504,703.82,8,703.82,5,703.84,2,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:48,au2504,703.82,2,703.82,6,703.86,5,2025-03-19 22:25:00,703.5,703.82,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:48.500000,au2504,703.86,5,703.84,1,703.86,6,2025-03-19 22:25:00,703.5,703.86,703.5,703.86,2025-03-19 22:20:00.500000
2025-03-19 22:20:49,au2504,703.86,6,703.86,5,703.88,3,2025-03-19 22:25:00,703.5,703.86,703.5,703.86,2025-03-19 22:20:00.500000
2025-03-19 22:20:49.500000,au2504,703.9,18,703.86,1,703.88,3,2025-03-19 22:25:00,703.5,703.9,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:50,au2504,703.9,2,703.88,10,703.9,1,2025-03-19 22:25:00,703.5,703.9,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:50.500000,au2504,703.9,3,703.9,2,703.94,1,2025-03-19 22:25:00,703.5,703.9,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:51,au2504,703.92,5,703.88,12,703.94,11,2025-03-19 22:25:00,703.5,703.92,703.5,703.92,2025-03-19 22:20:00.500000
2025-03-19 22:20:51.500000,au2504,703.9,2,703.88,11,703.92,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:52,au2504,703.9,6,703.88,6,703.9,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:52.500000,au2504,703.9,4,703.88,5,703.9,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.9,2025-03-19 22:20:00.500000
2025-03-19 22:20:53,au2504,703.88,6,703.88,4,703.9,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.88,2025-03-19 22:20:00.500000
2025-03-19 22:20:53.500000,au2504,703.88,4,703.86,5,703.88,9,2025-03-19 22:25:00,703.5,703.92,703.5,703.88,2025-03-19 22:20:00.500000
2025-03-19 22:20:54,au2504,703.86,5,703.86,3,703.88,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.86,2025-03-19 22:20:00.500000
2025-03-19 22:20:55,au2504,703.82,6,703.84,3,703.88,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:20:56,au2504,703.86,2,703.82,2,703.86,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.86,2025-03-19 22:20:00.500000
2025-03-19 22:20:56.500000,au2504,703.84,13,703.86,3,703.88,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:20:57,au2504,703.8000000000001,1,703.8000000000001,3,703.84,10,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:20:57.500000,au2504,703.78,6,703.8000000000001,1,703.82,13,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:58,au2504,703.78,4,703.78,15,703.8000000000001,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:59,au2504,703.78,11,703.78,11,703.8000000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:20:59.500000,au2504,703.78,1,703.76,2,703.78,13,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:00,au2504,703.74,2,703.74,2,703.76,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:01,au2504,703.74,4,703.72,2,703.74,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:02,au2504,703.64,9,703.7,3,703.74,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:21:02.500000,au2504,703.62,10,703.62,10,703.64,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:03,au2504,703.62,2,703.6,4,703.62,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:03.500000,au2504,703.6,2,703.6,4,703.64,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:04,au2504,703.6,2,703.6,3,703.64,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:04.500000,au2504,703.64,2,703.6,4,703.64,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:21:05,au2504,703.62,5,703.62,1,703.64,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:05.500000,au2504,703.6,4,703.6,5,703.62,10,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:07.500000,au2504,703.62,2,703.58,3,703.6,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:08,au2504,703.62,6,703.6,6,703.62,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:08.500000,au2504,703.62,8,703.62,10,703.64,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:09,au2504,703.62,3,703.62,2,703.66,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:09.500000,au2504,703.6,6,703.62,1,703.64,14,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:10,au2504,703.6,1,703.58,6,703.6,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:10.500000,au2504,703.6,4,703.58,8,703.6,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:11,au2504,703.6,1,703.6,7,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:11.500000,au2504,703.62,1,703.6,6,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:21:12,au2504,703.6,3,703.6,7,703.62,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:21:13,au2504,703.64,1,703.6,6,703.64,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:21:13.500000,au2504,703.66,6,703.62,20,703.66,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:21:14,au2504,703.6800000000001,2,703.66,5,703.7,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:14.500000,au2504,703.6800000000001,5,703.6800000000001,2,703.7,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:15,au2504,703.6800000000001,1,703.64,12,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:15.500000,au2504,703.6800000000001,4,703.66,2,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:16,au2504,703.72,3,703.6800000000001,1,703.7,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:21:17,au2504,703.7,4,703.6800000000001,6,703.72,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:17.500000,au2504,703.7,3,703.7,1,703.74,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:18,au2504,703.7,2,703.66,4,703.7,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:18.500000,au2504,703.7,3,703.6800000000001,2,703.7,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:19,au2504,703.72,4,703.7,1,703.72,9,2025-03-19 22:25:00,703.5,703.92,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:21:19.500000,au2504,703.7,1,703.6800000000001,3,703.72,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:20,au2504,703.7,1,703.7,2,703.72,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:20.500000,au2504,703.7,2,703.7,1,703.72,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:21:21.500000,au2504,703.74,2,703.7,1,703.72,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:22,au2504,703.74,1,703.72,8,703.76,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:22.500000,au2504,703.72,2,703.72,2,703.74,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:21:23.500000,au2504,703.76,3,703.72,1,703.76,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:24,au2504,703.76,1,703.74,2,703.76,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:24.500000,au2504,703.78,4,703.76,5,703.78,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:25,au2504,703.78,4,703.78,1,703.8000000000001,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:26,au2504,703.78,1,703.76,1,703.8000000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:27.500000,au2504,703.78,1,703.76,4,703.8000000000001,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:28.500000,au2504,703.78,1,703.78,3,703.8000000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:29.500000,au2504,703.78,1,703.78,1,703.8000000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:30,au2504,703.76,1,703.76,2,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:30.500000,au2504,703.74,2,703.74,2,703.78,10,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:31,au2504,703.74,1,703.7,1,703.74,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:31.500000,au2504,703.74,1,703.72,7,703.74,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:32,au2504,703.76,2,703.74,2,703.76,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:32.500000,au2504,703.74,4,703.76,1,703.78,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:21:33.500000,au2504,703.76,1,703.76,10,703.78,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:34,au2504,703.76,1,703.76,9,703.8000000000001,10,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:34.500000,au2504,703.78,2,703.76,8,703.78,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:35,au2504,703.76,1,703.76,7,703.78,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:36,au2504,703.78,1,703.76,6,703.78,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:36.500000,au2504,703.78,1,703.78,3,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:37.500000,au2504,703.8000000000001,4,703.78,2,703.8000000000001,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:38,au2504,703.8000000000001,4,703.78,2,703.8000000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:38.500000,au2504,703.8000000000001,3,703.78,4,703.8000000000001,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:39,au2504,703.8000000000001,2,703.8000000000001,2,703.82,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:39.500000,au2504,703.76,11,703.78,3,703.82,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:42,au2504,703.76,1,703.74,2,703.82,10,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:42.500000,au2504,703.8000000000001,1,703.76,7,703.8000000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:43,au2504,703.8000000000001,1,703.76,7,703.8000000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:43.500000,au2504,703.8000000000001,3,703.78,1,703.8000000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:44,au2504,703.82,3,703.78,4,703.8000000000001,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:21:45,au2504,703.84,1,703.8000000000001,3,703.82,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:21:45.500000,au2504,703.82,4,703.82,3,703.84,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:21:46,au2504,703.84,6,703.82,1,703.86,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:21:48,au2504,703.82,3,703.82,1,703.84,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:21:48.500000,au2504,703.82,1,703.8000000000001,3,703.82,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:21:49,au2504,703.8000000000001,6,703.8000000000001,3,703.82,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:49.500000,au2504,703.78,1,703.76,1,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:50,au2504,703.8000000000001,2,703.76,6,703.8000000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:50.500000,au2504,703.8000000000001,1,703.78,4,703.82,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:53,au2504,703.8000000000001,2,703.78,2,703.82,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:53.500000,au2504,703.8000000000001,5,703.78,11,703.8000000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:54,au2504,703.8000000000001,2,703.8000000000001,4,703.82,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:21:54.500000,au2504,703.78,4,703.78,4,703.8000000000001,11,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:56,au2504,703.76,1,703.76,1,703.78,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:21:58,au2504,703.78,1,703.76,3,703.78,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:59,au2504,703.78,1,703.74,6,703.78,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:21:59.500000,au2504,703.78,4,703.76,2,703.78,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:22:00,au2504,703.8000000000001,6,703.76,2,703.8000000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:00.500000,au2504,703.8000000000001,2,703.8000000000001,2,703.82,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:02,au2504,703.78,2,703.76,4,703.82,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:22:03,au2504,703.8000000000001,2,703.76,3,703.8000000000001,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:03.500000,au2504,703.8000000000001,3,703.78,8,703.8000000000001,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:04,au2504,703.82,1,703.8000000000001,14,703.82,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.82,2025-03-19 22:20:00.500000
2025-03-19 22:22:05,au2504,703.84,2,703.8000000000001,14,703.82,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:22:05.500000,au2504,703.84,3,703.82,10,703.84,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:22:06,au2504,703.84,2,703.82,6,703.86,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:22:06.500000,au2504,703.84,5,703.82,4,703.84,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:22:07,au2504,703.84,1,703.8000000000001,8,703.82,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.84,2025-03-19 22:20:00.500000
2025-03-19 22:22:07.500000,au2504,703.8000000000001,9,703.8000000000001,8,703.82,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.8000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:08,au2504,703.78,2,703.78,1,703.8000000000001,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:22:08.500000,au2504,703.78,3,703.76,1,703.78,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:22:09.500000,au2504,703.78,2,703.74,6,703.78,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.78,2025-03-19 22:20:00.500000
2025-03-19 22:22:11,au2504,703.76,1,703.74,6,703.78,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:22:11.500000,au2504,703.76,1,703.76,1,703.78,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:22:12.500000,au2504,703.74,7,703.74,6,703.76,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:22:13,au2504,703.72,4,703.72,4,703.74,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:22:15,au2504,703.7,6,703.7,10,703.74,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:22:16.500000,au2504,703.72,1,703.7,8,703.74,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:22:17,au2504,703.7,9,703.7,8,703.72,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:22:19,au2504,703.6800000000001,2,703.6800000000001,11,703.72,12,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:19.500000,au2504,703.7,6,703.6800000000001,9,703.7,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:22:20,au2504,703.6800000000001,4,703.6800000000001,4,703.7,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:20.500000,au2504,703.6800000000001,2,703.66,6,703.6800000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:21.500000,au2504,703.66,6,703.66,6,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:22:22,au2504,703.64,2,703.64,2,703.66,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:22.500000,au2504,703.6,18,703.62,17,703.66,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:22:23,au2504,703.62,11,703.6,5,703.62,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:23.500000,au2504,703.62,2,703.62,1,703.6800000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:24.500000,au2504,703.62,6,703.6,5,703.64,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:25,au2504,703.62,2,703.6,2,703.62,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:26,au2504,703.6,2,703.58,4,703.62,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:22:26.500000,au2504,703.62,2,703.58,4,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:27,au2504,703.62,2,703.58,4,703.62,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:27.500000,au2504,703.62,4,703.58,4,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:28,au2504,703.62,9,703.62,9,703.64,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:22:28.500000,au2504,703.64,3,703.6,6,703.64,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:29,au2504,703.66,5,703.64,7,703.66,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:22:29.500000,au2504,703.64,5,703.66,5,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:30,au2504,703.64,4,703.64,4,703.66,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:31,au2504,703.64,3,703.6,3,703.64,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:33,au2504,703.64,1,703.6,1,703.62,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:22:33.500000,au2504,703.58,26,703.62,21,703.64,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:22:34,au2504,703.5600000000001,3,703.5600000000001,4,703.6,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:34.500000,au2504,703.5600000000001,2,703.5600000000001,1,703.58,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:35,au2504,703.5600000000001,10,703.54,2,703.5600000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:35.500000,au2504,703.5600000000001,2,703.54,1,703.5600000000001,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:36,au2504,703.54,1,703.54,1,703.5600000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:22:36.500000,au2504,703.5600000000001,4,703.52,10,703.54,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:37,au2504,703.5600000000001,5,703.54,7,703.5600000000001,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:37.500000,au2504,703.5600000000001,2,703.5600000000001,4,703.58,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:38,au2504,703.58,1,703.5600000000001,4,703.58,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:22:39,au2504,703.5600000000001,2,703.5600000000001,2,703.58,3,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:39.500000,au2504,703.5600000000001,2,703.5600000000001,3,703.58,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:40.500000,au2504,703.5600000000001,1,703.5600000000001,3,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:42,au2504,703.5600000000001,5,703.54,7,703.5600000000001,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:42.500000,au2504,703.58,3,703.5600000000001,1,703.58,8,2025-03-19 22:25:00,703.5,703.92,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:22:43,au2504,703.5600000000001,1,703.5600000000001,1,703.58,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:44,au2504,703.5600000000001,1,703.54,6,703.58,7,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:44.500000,au2504,703.58,9,703.54,6,703.5600000000001,2,2025-03-19 22:25:00,703.5,703.92,703.5,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:22:45,au2504,703.5600000000001,2,703.5600000000001,1,703.58,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:45.500000,au2504,703.5600000000001,5,703.54,6,703.58,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:46,au2504,703.5600000000001,2,703.54,1,703.58,6,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:46.500000,au2504,703.5600000000001,1,703.54,3,703.5600000000001,4,2025-03-19 22:25:00,703.5,703.92,703.5,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:22:47,au2504,703.54,3,703.52,11,703.54,5,2025-03-19 22:25:00,703.5,703.92,703.5,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:22:47.500000,au2504,703.46,56,703.52,11,703.54,3,2025-03-19 22:25:00,703.5,703.92,703.46,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:48,au2504,703.42,16,703.42,3,703.46,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:48.500000,au2504,703.42,25,703.4,2,703.42,16,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:49,au2504,703.42,14,703.36,2,703.4,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:49.500000,au2504,703.46,13,703.42,1,703.44,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:50,au2504,703.46,17,703.46,14,703.48,20,2025-03-19 22:25:00,703.5,703.92,703.42,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:50.500000,au2504,703.46,3,703.42,3,703.46,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:51,au2504,703.46,4,703.42,3,703.46,7,2025-03-19 22:25:00,703.5,703.92,703.42,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:51.500000,au2504,703.42,2,703.42,3,703.46,6,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:52,au2504,703.42,4,703.42,1,703.46,6,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:52.500000,au2504,703.44,6,703.4,6,703.44,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:22:53.500000,au2504,703.44,1,703.42,11,703.46,6,2025-03-19 22:25:00,703.5,703.92,703.42,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:22:54,au2504,703.46,13,703.42,8,703.46,6,2025-03-19 22:25:00,703.5,703.92,703.42,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:22:54.500000,au2504,703.42,1,703.42,1,703.44,3,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:55,au2504,703.44,1,703.4,3,703.44,5,2025-03-19 22:25:00,703.5,703.92,703.42,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:22:55.500000,au2504,703.42,2,703.4,3,703.44,1,2025-03-19 22:25:00,703.5,703.92,703.42,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:22:56,au2504,703.4,3,703.4,3,703.42,3,2025-03-19 22:25:00,703.5,703.92,703.4,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:22:56.500000,au2504,703.4,2,703.4,2,703.42,2,2025-03-19 22:25:00,703.5,703.92,703.4,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:22:57,au2504,703.38,2,703.4,1,703.42,1,2025-03-19 22:25:00,703.5,703.92,703.38,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:22:57.500000,au2504,703.38,6,703.38,7,703.4,1,2025-03-19 22:25:00,703.5,703.92,703.38,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:22:58,au2504,703.38,7,703.38,5,703.4,1,2025-03-19 22:25:00,703.5,703.92,703.38,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:22:58.500000,au2504,703.4,23,703.36,4,703.38,6,2025-03-19 22:25:00,703.5,703.92,703.38,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:22:59,au2504,703.36,7,703.4,4,703.42,2,2025-03-19 22:25:00,703.5,703.92,703.36,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:22:59.500000,au2504,703.36,17,703.34,3,703.38,14,2025-03-19 22:25:00,703.5,703.92,703.36,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:00,au2504,703.34,25,703.3000000000001,13,703.34,1,2025-03-19 22:25:00,703.5,703.92,703.34,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:00.500000,au2504,703.34,30,703.32,14,703.34,21,2025-03-19 22:25:00,703.5,703.92,703.34,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:01,au2504,703.36,5,703.34,2,703.36,1,2025-03-19 22:25:00,703.5,703.92,703.34,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:01.500000,au2504,703.32,7,703.34,4,703.36,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:02,au2504,703.34,9,703.32,4,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:02.500000,au2504,703.36,3,703.3000000000001,12,703.36,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:03,au2504,703.32,4,703.32,4,703.34,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:03.500000,au2504,703.34,7,703.32,6,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:04,au2504,703.36,10,703.32,6,703.36,8,2025-03-19 22:25:00,703.5,703.92,703.32,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:04.500000,au2504,703.34,13,703.34,3,703.36,2,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:05,au2504,703.34,3,703.32,5,703.36,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:05.500000,au2504,703.34,1,703.34,4,703.38,5,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:06,au2504,703.36,2,703.34,3,703.38,4,2025-03-19 22:25:00,703.5,703.92,703.32,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:06.500000,au2504,703.38,18,703.34,3,703.38,6,2025-03-19 22:25:00,703.5,703.92,703.32,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:07,au2504,703.38,5,703.38,84,703.4,10,2025-03-19 22:25:00,703.5,703.92,703.32,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:07.500000,au2504,703.4,1,703.38,82,703.4,10,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:08,au2504,703.4,20,703.38,84,703.4,9,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:08.500000,au2504,703.4,19,703.4,7,703.42,6,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:09,au2504,703.4,3,703.4,3,703.42,8,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:09.500000,au2504,703.38,79,703.38,72,703.4,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:10,au2504,703.4,17,703.34,3,703.42,7,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:10.500000,au2504,703.4,5,703.38,1,703.4,5,2025-03-19 22:25:00,703.5,703.92,703.32,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:11,au2504,703.38,4,703.38,2,703.4,3,2025-03-19 22:25:00,703.5,703.92,703.32,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:11.500000,au2504,703.34,8,703.36,2,703.38,10,2025-03-19 22:25:00,703.5,703.92,703.32,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:12.500000,au2504,703.36,10,703.32,3,703.36,13,2025-03-19 22:25:00,703.5,703.92,703.32,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:13,au2504,703.36,14,703.36,10,703.38,1,2025-03-19 22:25:00,703.5,703.92,703.32,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:13.500000,au2504,703.2,68,703.32,4,703.36,3,2025-03-19 22:25:00,703.5,703.92,703.2,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:14,au2504,703.1800000000001,27,703.2,9,703.24,9,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.1800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:14.500000,au2504,703.1800000000001,66,703.14,4,703.1800000000001,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.1800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:15,au2504,703.22,40,703.1800000000001,5,703.22,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.22,2025-03-19 22:20:00.500000
2025-03-19 22:23:15.500000,au2504,703.2,19,703.22,5,703.24,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:16,au2504,703.2,9,703.2,3,703.22,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:16.500000,au2504,703.2,4,703.1800000000001,21,703.22,10,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:17,au2504,703.2,15,703.1800000000001,21,703.2,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:17.500000,au2504,703.2,6,703.1800000000001,18,703.2,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:18,au2504,703.2,19,703.2,2,703.22,13,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:18.500000,au2504,703.2,5,703.1800000000001,14,703.24,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:19,au2504,703.22,8,703.2,2,703.22,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.22,2025-03-19 22:20:00.500000
2025-03-19 22:23:19.500000,au2504,703.24,17,703.2,5,703.22,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.24,2025-03-19 22:20:00.500000
2025-03-19 22:23:20,au2504,703.24,15,703.22,6,703.26,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.24,2025-03-19 22:20:00.500000
2025-03-19 22:23:20.500000,au2504,703.2,9,703.2,5,703.24,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.2,2025-03-19 22:20:00.500000
2025-03-19 22:23:21,au2504,703.22,16,703.1800000000001,14,703.2,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.22,2025-03-19 22:20:00.500000
2025-03-19 22:23:21.500000,au2504,703.22,11,703.2,9,703.22,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.22,2025-03-19 22:20:00.500000
2025-03-19 22:23:22,au2504,703.34,39,703.22,8,703.24,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:22.500000,au2504,703.4,28,703.32,9,703.36,14,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:23,au2504,703.38,13,703.38,1,703.4,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:23.500000,au2504,703.4,31,703.38,10,703.42,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:24,au2504,703.38,7,703.36,13,703.38,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:24.500000,au2504,703.38,4,703.38,1,703.42,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:25,au2504,703.36,16,703.36,9,703.4,16,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:25.500000,au2504,703.36,12,703.34,10,703.36,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:26.500000,au2504,703.38,2,703.32,10,703.36,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:27,au2504,703.36,15,703.36,8,703.38,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:27.500000,au2504,703.36,8,703.34,1,703.36,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:28,au2504,703.38,4,703.32,8,703.38,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:28.500000,au2504,703.34,4,703.34,7,703.38,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:29.500000,au2504,703.32,12,703.32,8,703.36,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:30,au2504,703.32,1,703.3000000000001,1,703.32,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:30.500000,au2504,703.3000000000001,6,703.3000000000001,2,703.32,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.3000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:31,au2504,703.32,7,703.3000000000001,2,703.32,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:32,au2504,703.28,1,703.28,2,703.32,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.28,2025-03-19 22:20:00.500000
2025-03-19 22:23:32.500000,au2504,703.28,3,703.28,6,703.3000000000001,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.28,2025-03-19 22:20:00.500000
2025-03-19 22:23:33,au2504,703.3000000000001,8,703.26,4,703.3000000000001,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.3000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:33.500000,au2504,703.3000000000001,1,703.3000000000001,10,703.32,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.3000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:34.500000,au2504,703.32,2,703.3000000000001,8,703.32,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:35,au2504,703.3000000000001,5,703.3000000000001,10,703.32,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.3000000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:35.500000,au2504,703.32,3,703.3000000000001,8,703.32,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:36.500000,au2504,703.32,2,703.32,6,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:37,au2504,703.32,10,703.32,9,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:37.500000,au2504,703.32,5,703.3000000000001,8,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.32,2025-03-19 22:20:00.500000
2025-03-19 22:23:38,au2504,703.36,17,703.32,5,703.34,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:38.500000,au2504,703.36,10,703.36,1,703.38,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:39,au2504,703.34,9,703.36,4,703.4,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.34,2025-03-19 22:20:00.500000
2025-03-19 22:23:39.500000,au2504,703.36,3,703.34,16,703.36,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:40,au2504,703.38,2,703.36,8,703.38,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:40.500000,au2504,703.36,1,703.36,5,703.4,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:41,au2504,703.38,1,703.36,4,703.38,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.38,2025-03-19 22:20:00.500000
2025-03-19 22:23:41.500000,au2504,703.36,2,703.36,2,703.4,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.36,2025-03-19 22:20:00.500000
2025-03-19 22:23:42,au2504,703.4,5,703.36,6,703.38,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.4,2025-03-19 22:20:00.500000
2025-03-19 22:23:42.500000,au2504,703.42,3,703.38,10,703.42,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:23:43,au2504,703.42,1,703.4,11,703.42,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:23:43.500000,au2504,703.44,1,703.42,17,703.44,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:23:44,au2504,703.46,2,703.44,2,703.46,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:23:44.500000,au2504,703.46,4,703.44,1,703.48,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:23:45,au2504,703.48,19,703.44,1,703.48,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.48,2025-03-19 22:20:00.500000
2025-03-19 22:23:46,au2504,703.46,12,703.42,10,703.48,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:23:46.500000,au2504,703.46,2,703.44,1,703.46,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:23:47,au2504,703.42,6,703.44,2,703.46,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:23:47.500000,au2504,703.42,1,703.4,1,703.42,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.42,2025-03-19 22:20:00.500000
2025-03-19 22:23:48,au2504,703.44,7,703.4,4,703.42,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:23:48.500000,au2504,703.46,5,703.44,2,703.46,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.46,2025-03-19 22:20:00.500000
2025-03-19 22:23:49,au2504,703.44,7,703.44,10,703.48,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.44,2025-03-19 22:20:00.500000
2025-03-19 22:23:49.500000,au2504,703.48,2,703.44,12,703.48,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.48,2025-03-19 22:20:00.500000
2025-03-19 22:23:50,au2504,703.48,8,703.48,1,703.5,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.48,2025-03-19 22:20:00.500000
2025-03-19 22:23:50.500000,au2504,703.5,4,703.46,4,703.48,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:51,au2504,703.5600000000001,5,703.5,12,703.52,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:51.500000,au2504,703.58,10,703.5600000000001,1,703.58,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:23:52,au2504,703.58,12,703.58,32,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:23:52.500000,au2504,703.62,1,703.58,22,703.6800000000001,11,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:53,au2504,703.62,4,703.6,12,703.66,22,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:53.500000,au2504,703.62,14,703.6,7,703.62,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:54,au2504,703.5600000000001,18,703.58,14,703.6,98,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:54.500000,au2504,703.6,5,703.5600000000001,3,703.58,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:23:55,au2504,703.6,5,703.5600000000001,3,703.6,98,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:23:55.500000,au2504,703.5600000000001,15,703.58,11,703.6,113,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:23:56,au2504,703.58,2,703.5600000000001,3,703.58,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:23:56.500000,au2504,703.58,124,703.5600000000001,4,703.58,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:23:57,au2504,703.6,4,703.6,5,703.62,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:23:57.500000,au2504,703.62,2,703.6,2,703.62,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:58,au2504,703.62,2,703.6,1,703.62,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:58.500000,au2504,703.6,4,703.6,1,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:23:59,au2504,703.62,4,703.58,4,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:23:59.500000,au2504,703.58,5,703.62,1,703.64,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:24:00,au2504,703.58,4,703.58,3,703.62,10,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:24:00.500000,au2504,703.5600000000001,6,703.5600000000001,4,703.6,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:01,au2504,703.54,3,703.54,4,703.5600000000001,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.54,2025-03-19 22:20:00.500000
2025-03-19 22:24:01.500000,au2504,703.5600000000001,4,703.5600000000001,2,703.58,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.5600000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:02.500000,au2504,703.62,2,703.5600000000001,1,703.6,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:03,au2504,703.58,4,703.6,2,703.62,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.58,2025-03-19 22:20:00.500000
2025-03-19 22:24:03.500000,au2504,703.62,8,703.58,2,703.62,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:04,au2504,703.62,16,703.62,12,703.64,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:04.500000,au2504,703.6,4,703.5600000000001,2,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:24:05,au2504,703.64,6,703.58,8,703.6,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:05.500000,au2504,703.64,5,703.64,5,703.66,13,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:06,au2504,703.64,7,703.62,1,703.64,9,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:06.500000,au2504,703.64,7,703.64,2,703.66,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:07,au2504,703.64,7,703.6,18,703.62,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:07.500000,au2504,703.62,3,703.6,14,703.62,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:08,au2504,703.62,2,703.6,13,703.64,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:08.500000,au2504,703.62,1,703.6,11,703.64,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:09.500000,au2504,703.6,3,703.6,6,703.64,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:24:10,au2504,703.6,4,703.6,3,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:24:10.500000,au2504,703.62,8,703.58,6,703.62,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.62,2025-03-19 22:20:00.500000
2025-03-19 22:24:11,au2504,703.64,4,703.62,4,703.64,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:11.500000,au2504,703.64,2,703.62,7,703.64,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:12,au2504,703.64,1,703.62,7,703.66,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:12.500000,au2504,703.64,8,703.64,11,703.66,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:13,au2504,703.66,1,703.66,1,703.6800000000001,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:13.500000,au2504,703.6800000000001,1,703.66,1,703.6800000000001,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:14,au2504,703.6800000000001,9,703.66,8,703.6800000000001,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:14.500000,au2504,703.6800000000001,10,703.6800000000001,12,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:15,au2504,703.72,1,703.6800000000001,9,703.74,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:24:15.500000,au2504,703.7,4,703.7,3,703.72,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:16,au2504,703.7,7,703.6800000000001,8,703.72,10,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:16.500000,au2504,703.6800000000001,4,703.6800000000001,2,703.7,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:17,au2504,703.6800000000001,6,703.66,6,703.6800000000001,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:17.500000,au2504,703.66,2,703.6800000000001,1,703.72,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:18,au2504,703.66,3,703.66,3,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:18.500000,au2504,703.66,4,703.64,8,703.66,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:19,au2504,703.7,3,703.64,11,703.6800000000001,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:20,au2504,703.7,5,703.66,7,703.7,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:21,au2504,703.7,2,703.7,5,703.72,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:21.500000,au2504,703.7,5,703.7,3,703.72,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:22,au2504,703.7,1,703.6800000000001,4,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:22.500000,au2504,703.7,5,703.6800000000001,5,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:24,au2504,703.6800000000001,2,703.7,2,703.72,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:24.500000,au2504,703.6800000000001,3,703.6800000000001,4,703.7,7,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:25,au2504,703.6800000000001,1,703.6800000000001,1,703.7,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:25.500000,au2504,703.66,3,703.66,4,703.7,10,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:26,au2504,703.66,6,703.66,2,703.6800000000001,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:27,au2504,703.6800000000001,2,703.64,9,703.6800000000001,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:27.500000,au2504,703.64,1,703.64,9,703.6800000000001,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:28,au2504,703.6800000000001,1,703.64,8,703.6800000000001,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:28.500000,au2504,703.6800000000001,1,703.64,8,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:29,au2504,703.66,2,703.64,6,703.66,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:30,au2504,703.6800000000001,2,703.64,4,703.6800000000001,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:31,au2504,703.6800000000001,3,703.66,8,703.7,10,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:32,au2504,703.6800000000001,1,703.6800000000001,4,703.7,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:32.500000,au2504,703.6,25,703.6800000000001,2,703.7,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6,2025-03-19 22:20:00.500000
2025-03-19 22:24:33,au2504,703.64,6,703.62,1,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.64,2025-03-19 22:20:00.500000
2025-03-19 22:24:33.500000,au2504,703.6800000000001,6,703.64,6,703.6800000000001,9,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:35,au2504,703.66,2,703.64,5,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:35.500000,au2504,703.6800000000001,1,703.66,6,703.6800000000001,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:36,au2504,703.6800000000001,1,703.66,6,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:37,au2504,703.6800000000001,1,703.6800000000001,1,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:38,au2504,703.6800000000001,1,703.66,1,703.7,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:38.500000,au2504,703.66,1,703.66,1,703.6800000000001,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:39,au2504,703.66,1,703.64,3,703.66,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:39.500000,au2504,703.66,3,703.64,3,703.6800000000001,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:40,au2504,703.6800000000001,3,703.66,1,703.6800000000001,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:40.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,6,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:41,au2504,703.6800000000001,1,703.6800000000001,1,703.7,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:43,au2504,703.6800000000001,6,703.6800000000001,1,703.7,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:44,au2504,703.66,1,703.66,8,703.7,8,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:44.500000,au2504,703.66,1,703.66,9,703.7,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.66,2025-03-19 22:20:00.500000
2025-03-19 22:24:47,au2504,703.6800000000001,1,703.66,8,703.7,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:47.500000,au2504,703.6800000000001,2,703.6800000000001,2,703.7,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.6800000000001,2025-03-19 22:20:00.500000
2025-03-19 22:24:48,au2504,703.7,3,703.6800000000001,1,703.7,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:48.500000,au2504,703.7,1,703.6800000000001,1,703.7,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:49,au2504,703.7,1,703.7,1,703.72,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:49.500000,au2504,703.7,1,703.6800000000001,2,703.72,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.7,2025-03-19 22:20:00.500000
2025-03-19 22:24:50,au2504,703.72,1,703.7,4,703.72,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:24:50.500000,au2504,703.72,2,703.7,4,703.72,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:24:51.500000,au2504,703.74,8,703.72,4,703.74,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:24:52.500000,au2504,703.76,2,703.72,6,703.76,5,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:53,au2504,703.74,1,703.72,6,703.76,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:24:53.500000,au2504,703.76,4,703.72,6,703.76,3,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:54,au2504,703.76,6,703.76,3,703.78,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:54.500000,au2504,703.76,1,703.72,3,703.76,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:55,au2504,703.76,7,703.72,3,703.76,2,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:55.500000,au2504,703.76,5,703.76,4,703.78,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:56.500000,au2504,703.76,5,703.74,8,703.78,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:24:57,au2504,703.72,1,703.72,3,703.76,29,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:24:57.500000,au2504,703.74,7,703.72,2,703.74,12,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:24:58,au2504,703.74,2,703.7,4,703.74,9,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:24:58.500000,au2504,703.72,1,703.7,6,703.74,4,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.72,2025-03-19 22:20:00.500000
2025-03-19 22:24:59.500000,au2504,703.74,2,703.72,1,703.74,1,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.74,2025-03-19 22:20:00.500000
2025-03-19 22:25:00,au2504,703.76,3,703.74,2,703.76,20,2025-03-19 22:25:00,703.5,703.92,703.1800000000001,703.76,2025-03-19 22:20:00.500000
2025-03-19 22:25:00.500000,au2504,703.78,2,703.74,10,703.78,2,2025-03-19 22:25:00.500,703.78,703.78,703.78,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:25:01,au2504,703.78,8,703.78,3,703.8000000000001,3,2025-03-19 22:30:00,703.78,703.78,703.78,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:25:02,au2504,703.82,9,703.78,2,703.82,9,2025-03-19 22:30:00,703.78,703.82,703.78,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:25:02.500000,au2504,703.8000000000001,22,703.82,19,703.84,1,2025-03-19 22:30:00,703.78,703.82,703.78,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:03,au2504,703.78,2,703.78,2,703.82,10,2025-03-19 22:30:00,703.78,703.82,703.78,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:25:03.500000,au2504,703.78,4,703.76,7,703.8000000000001,10,2025-03-19 22:30:00,703.78,703.82,703.78,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:25:04,au2504,703.76,1,703.76,5,703.8000000000001,12,2025-03-19 22:30:00,703.78,703.82,703.76,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:25:04.500000,au2504,703.76,3,703.76,1,703.78,6,2025-03-19 22:30:00,703.78,703.82,703.76,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:25:05,au2504,703.76,3,703.74,3,703.76,5,2025-03-19 22:30:00,703.78,703.82,703.76,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:25:06,au2504,703.78,1,703.76,2,703.78,5,2025-03-19 22:30:00,703.78,703.82,703.76,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:25:06.500000,au2504,703.74,4,703.76,2,703.78,4,2025-03-19 22:30:00,703.78,703.82,703.74,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:25:07,au2504,703.72,4,703.72,3,703.74,2,2025-03-19 22:30:00,703.78,703.82,703.72,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:25:07.500000,au2504,703.7,2,703.7,6,703.72,1,2025-03-19 22:30:00,703.78,703.82,703.7,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:25:08,au2504,703.72,5,703.7,4,703.72,7,2025-03-19 22:30:00,703.78,703.82,703.7,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:25:08.500000,au2504,703.6800000000001,6,703.6800000000001,1,703.72,2,2025-03-19 22:30:00,703.78,703.82,703.6800000000001,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:09.500000,au2504,703.6800000000001,1,703.6800000000001,3,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.6800000000001,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:11,au2504,703.66,8,703.66,2,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.66,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:25:12,au2504,703.64,3,703.64,1,703.6800000000001,3,2025-03-19 22:30:00,703.78,703.82,703.64,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:25:12.500000,au2504,703.64,5,703.64,2,703.66,1,2025-03-19 22:30:00,703.78,703.82,703.64,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:25:13,au2504,703.58,4,703.64,1,703.6800000000001,5,2025-03-19 22:30:00,703.78,703.82,703.58,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:13.500000,au2504,703.58,8,703.58,7,703.6,2,2025-03-19 22:30:00,703.78,703.82,703.58,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:14,au2504,703.58,4,703.5600000000001,3,703.58,1,2025-03-19 22:30:00,703.78,703.82,703.58,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:14.500000,au2504,703.58,3,703.5600000000001,3,703.58,3,2025-03-19 22:30:00,703.78,703.82,703.58,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:15,au2504,703.6,4,703.58,3,703.6,5,2025-03-19 22:30:00,703.78,703.82,703.58,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:15.500000,au2504,703.5600000000001,9,703.5600000000001,3,703.6,5,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:16,au2504,703.5600000000001,11,703.54,1,703.5600000000001,2,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:16.500000,au2504,703.5600000000001,9,703.5600000000001,2,703.6,5,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:17.500000,au2504,703.5600000000001,1,703.5600000000001,1,703.6,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:18,au2504,703.58,3,703.5600000000001,2,703.6,2,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:18.500000,au2504,703.58,6,703.5600000000001,2,703.58,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:19,au2504,703.6,5,703.5600000000001,6,703.58,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:19.500000,au2504,703.58,15,703.58,15,703.62,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:20,au2504,703.58,2,703.5600000000001,8,703.6,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:21,au2504,703.58,2,703.58,9,703.6,3,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:21.500000,au2504,703.6,2,703.58,3,703.6,2,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:22.500000,au2504,703.6,1,703.58,2,703.6,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:23,au2504,703.6,6,703.58,2,703.6,5,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:24,au2504,703.58,5,703.58,1,703.62,5,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:24.500000,au2504,703.58,2,703.58,3,703.62,2,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:25.500000,au2504,703.58,1,703.58,4,703.62,8,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:26.500000,au2504,703.58,3,703.58,4,703.6,1,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:27,au2504,703.5600000000001,2,703.5600000000001,1,703.58,25,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:27.500000,au2504,703.5600000000001,1,703.52,2,703.54,2,2025-03-19 22:30:00,703.78,703.82,703.5600000000001,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:28,au2504,703.54,2,703.52,2,703.54,2,2025-03-19 22:30:00,703.78,703.82,703.54,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:28.500000,au2504,703.52,2,703.52,2,703.5600000000001,11,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:29,au2504,703.52,2,703.5,3,703.5600000000001,11,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:29.500000,au2504,703.52,2,703.52,4,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:30,au2504,703.52,1,703.54,2,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:31,au2504,703.54,2,703.54,2,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:31.500000,au2504,703.54,5,703.52,2,703.54,2,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:33.500000,au2504,703.52,6,703.52,6,703.5600000000001,6,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:34.500000,au2504,703.52,1,703.5,6,703.5600000000001,7,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:35,au2504,703.52,5,703.52,1,703.54,5,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:35.500000,au2504,703.52,5,703.52,3,703.5600000000001,4,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:36,au2504,703.54,1,703.5,9,703.54,1,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:36.500000,au2504,703.54,3,703.52,4,703.54,3,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:37,au2504,703.5600000000001,1,703.52,4,703.5600000000001,3,2025-03-19 22:30:00,703.78,703.82,703.52,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:38,au2504,703.5600000000001,5,703.54,1,703.5600000000001,2,2025-03-19 22:30:00,703.78,703.82,703.52,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:38.500000,au2504,703.54,3,703.54,1,703.5600000000001,2,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:39.500000,au2504,703.52,2,703.52,5,703.5600000000001,1,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:40,au2504,703.54,12,703.52,2,703.54,12,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:41,au2504,703.54,3,703.5,6,703.54,3,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:41.500000,au2504,703.5600000000001,3,703.54,26,703.5600000000001,2,2025-03-19 22:30:00,703.78,703.82,703.52,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:43,au2504,703.54,2,703.5600000000001,11,703.58,4,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:46,au2504,703.54,1,703.54,24,703.5600000000001,1,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:46.500000,au2504,703.54,2,703.54,12,703.5600000000001,4,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:47,au2504,703.54,6,703.54,6,703.5600000000001,4,2025-03-19 22:30:00,703.78,703.82,703.52,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:47.500000,au2504,703.52,1,703.52,3,703.54,3,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:48,au2504,703.52,2,703.52,2,703.54,9,2025-03-19 22:30:00,703.78,703.82,703.52,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:48.500000,au2504,703.5,6,703.5,6,703.52,10,2025-03-19 22:30:00,703.78,703.82,703.5,703.5,2025-03-19 22:25:00.500000
2025-03-19 22:25:49,au2504,703.46,1,703.46,1,703.5,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.46,2025-03-19 22:25:00.500000
2025-03-19 22:25:49.500000,au2504,703.5,3,703.46,7,703.48,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.5,2025-03-19 22:25:00.500000
2025-03-19 22:25:50,au2504,703.54,11,703.46,7,703.5,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:51,au2504,703.54,1,703.5,3,703.54,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:52,au2504,703.52,4,703.54,1,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.52,2025-03-19 22:25:00.500000
2025-03-19 22:25:53,au2504,703.54,2,703.52,1,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.54,2025-03-19 22:25:00.500000
2025-03-19 22:25:53.500000,au2504,703.5600000000001,3,703.54,2,703.5600000000001,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:54,au2504,703.5600000000001,3,703.54,4,703.5600000000001,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.5600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:25:54.500000,au2504,703.58,1,703.5600000000001,5,703.58,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:25:55.500000,au2504,703.6,7,703.5600000000001,4,703.58,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:25:56,au2504,703.62,11,703.6,6,703.62,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:25:56.500000,au2504,703.64,3,703.62,5,703.64,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:25:57,au2504,703.62,3,703.62,2,703.66,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:25:57.500000,au2504,703.66,1,703.62,3,703.66,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:25:58.500000,au2504,703.66,2,703.64,7,703.66,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:25:59,au2504,703.66,1,703.64,2,703.66,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:00,au2504,703.66,2,703.64,1,703.6800000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:00.500000,au2504,703.6800000000001,7,703.66,15,703.6800000000001,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:01,au2504,703.7,2,703.6800000000001,1,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:01.500000,au2504,703.6800000000001,2,703.6800000000001,5,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:02,au2504,703.7,3,703.6800000000001,3,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:02.500000,au2504,703.6800000000001,4,703.6800000000001,3,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:03,au2504,703.7,2,703.66,15,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:03.500000,au2504,703.7,2,703.6800000000001,1,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:04,au2504,703.72,3,703.6800000000001,1,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:04.500000,au2504,703.7,4,703.72,2,703.74,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:05.500000,au2504,703.72,1,703.7,3,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:06,au2504,703.7,3,703.7,3,703.72,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:06.500000,au2504,703.72,4,703.72,1,703.74,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:07,au2504,703.7,8,703.7,2,703.72,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:07.500000,au2504,703.7,5,703.72,3,703.74,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:08.500000,au2504,703.7,13,703.6800000000001,1,703.72,23,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:09,au2504,703.6800000000001,3,703.66,4,703.6800000000001,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:09.500000,au2504,703.6800000000001,1,703.66,6,703.6800000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:10.500000,au2504,703.66,1,703.66,6,703.7,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:12,au2504,703.6800000000001,1,703.6800000000001,5,703.7,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:13,au2504,703.7,5,703.6800000000001,3,703.7,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:14,au2504,703.7,4,703.7,1,703.72,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:14.500000,au2504,703.72,5,703.6800000000001,7,703.7,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:15,au2504,703.72,1,703.7,6,703.72,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:15.500000,au2504,703.72,2,703.72,5,703.76,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:16.500000,au2504,703.74,2,703.72,1,703.76,11,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:17,au2504,703.72,5,703.72,2,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:18,au2504,703.76,3,703.7,5,703.76,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:18.500000,au2504,703.74,7,703.74,4,703.76,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:19,au2504,703.76,1,703.74,4,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:19.500000,au2504,703.78,2,703.76,7,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:20,au2504,703.78,2,703.78,2,703.8000000000001,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:20.500000,au2504,703.78,2,703.76,8,703.8000000000001,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:21,au2504,703.8000000000001,9,703.78,2,703.8000000000001,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:21.500000,au2504,703.8000000000001,3,703.8000000000001,9,703.82,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:22,au2504,703.82,3,703.82,1,703.84,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:26:22.500000,au2504,703.8000000000001,5,703.8000000000001,5,703.82,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:23,au2504,703.8000000000001,2,703.78,4,703.82,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:23.500000,au2504,703.78,4,703.78,4,703.8000000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:24,au2504,703.82,1,703.8000000000001,1,703.82,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:26:25,au2504,703.8000000000001,9,703.8000000000001,1,703.82,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:26,au2504,703.8000000000001,3,703.78,1,703.82,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:26.500000,au2504,703.78,1,703.76,3,703.78,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:27,au2504,703.78,2,703.78,3,703.8000000000001,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:27.500000,au2504,703.78,1,703.78,3,703.8000000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:28.500000,au2504,703.78,1,703.78,2,703.8000000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:26:29,au2504,703.8000000000001,2,703.76,6,703.8000000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:26:29.500000,au2504,703.76,3,703.76,5,703.78,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:30,au2504,703.76,1,703.76,1,703.78,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:30.500000,au2504,703.74,2,703.74,1,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:31,au2504,703.74,3,703.74,1,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:31.500000,au2504,703.76,1,703.72,4,703.76,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:32,au2504,703.76,1,703.72,8,703.76,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:26:32.500000,au2504,703.74,4,703.74,4,703.78,17,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:33,au2504,703.72,4,703.72,4,703.74,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:33.500000,au2504,703.72,1,703.7,3,703.74,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:34.500000,au2504,703.7,1,703.7,3,703.72,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:35.500000,au2504,703.74,1,703.7,2,703.74,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:36.500000,au2504,703.72,1,703.72,1,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:26:37,au2504,703.74,1,703.7,6,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:38.500000,au2504,703.7,1,703.7,6,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:39,au2504,703.7,1,703.7,1,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:39.500000,au2504,703.74,1,703.7,6,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:26:41.500000,au2504,703.7,2,703.7,5,703.76,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:26:42,au2504,703.66,3,703.6800000000001,1,703.7,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:42.500000,au2504,703.66,6,703.66,1,703.6800000000001,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:43.500000,au2504,703.64,2,703.62,1,703.66,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:44,au2504,703.66,3,703.62,4,703.64,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:44.500000,au2504,703.64,2,703.64,2,703.66,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:45,au2504,703.62,1,703.62,1,703.64,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:45.500000,au2504,703.6,1,703.6,1,703.62,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:26:46,au2504,703.62,1,703.58,8,703.62,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:46.500000,au2504,703.62,3,703.58,8,703.62,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:47,au2504,703.58,1,703.58,8,703.62,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.58,2025-03-19 22:25:00.500000
2025-03-19 22:26:47.500000,au2504,703.6,5,703.58,5,703.6,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.6,2025-03-19 22:25:00.500000
2025-03-19 22:26:49,au2504,703.62,2,703.58,5,703.62,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:50,au2504,703.64,1,703.62,17,703.66,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:50.500000,au2504,703.62,1,703.62,2,703.64,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:52.500000,au2504,703.62,2,703.62,3,703.64,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.62,2025-03-19 22:25:00.500000
2025-03-19 22:26:53.500000,au2504,703.64,1,703.64,1,703.66,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:55,au2504,703.66,1,703.62,8,703.66,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:56,au2504,703.66,1,703.62,8,703.66,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:26:57,au2504,703.64,4,703.66,4,703.6800000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:57.500000,au2504,703.64,4,703.64,7,703.6800000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:26:59,au2504,703.66,1,703.62,8,703.66,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.66,2025-03-19 22:25:00.500000
2025-03-19 22:27:00,au2504,703.64,3,703.64,1,703.6800000000001,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.64,2025-03-19 22:25:00.500000
2025-03-19 22:27:00.500000,au2504,703.6800000000001,2,703.64,6,703.6800000000001,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:27:01,au2504,703.6800000000001,3,703.66,1,703.6800000000001,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:27:01.500000,au2504,703.6800000000001,1,703.64,6,703.6800000000001,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.6800000000001,2025-03-19 22:25:00.500000
2025-03-19 22:27:02,au2504,703.7,2,703.6800000000001,10,703.7,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:27:03,au2504,703.7,1,703.7,1,703.72,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:27:03.500000,au2504,703.7,1,703.7,1,703.72,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:27:04,au2504,703.74,6,703.6800000000001,8,703.72,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:04.500000,au2504,703.76,3,703.74,2,703.76,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:05,au2504,703.78,6,703.76,3,703.78,16,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:05.500000,au2504,703.78,7,703.76,3,703.78,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:06,au2504,703.76,5,703.76,3,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:06.500000,au2504,703.76,2,703.76,1,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:07,au2504,703.76,4,703.76,3,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:07.500000,au2504,703.76,2,703.74,10,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:08.500000,au2504,703.76,1,703.74,9,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:09,au2504,703.76,1,703.76,4,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:12,au2504,703.78,2,703.74,9,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:12.500000,au2504,703.74,6,703.76,3,703.78,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:15,au2504,703.8000000000001,5,703.74,9,703.8000000000001,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:27:15.500000,au2504,703.78,3,703.8000000000001,1,703.82,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:16.500000,au2504,703.74,2,703.76,1,703.8000000000001,16,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:17,au2504,703.7,5,703.74,4,703.76,13,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:27:17.500000,au2504,703.7,5,703.6800000000001,4,703.72,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.7,2025-03-19 22:25:00.500000
2025-03-19 22:27:18,au2504,703.72,3,703.7,3,703.72,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:18.500000,au2504,703.72,1,703.7,1,703.72,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:19,au2504,703.76,3,703.72,8,703.74,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:19.500000,au2504,703.76,3,703.76,2,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:20,au2504,703.78,9,703.78,9,703.8000000000001,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:20.500000,au2504,703.76,1,703.76,1,703.78,12,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:21,au2504,703.76,4,703.74,5,703.76,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:22,au2504,703.74,2,703.74,5,703.78,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:22.500000,au2504,703.76,1,703.74,2,703.76,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:23,au2504,703.74,2,703.74,2,703.78,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:24,au2504,703.76,2,703.72,7,703.78,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:24.500000,au2504,703.72,3,703.72,6,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:25.500000,au2504,703.72,4,703.72,5,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:28.500000,au2504,703.76,2,703.72,2,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:29.500000,au2504,703.76,1,703.72,1,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:30.500000,au2504,703.74,1,703.76,1,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:31,au2504,703.76,1,703.74,2,703.78,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:31.500000,au2504,703.78,5,703.74,1,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:32,au2504,703.78,2,703.74,1,703.78,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:32.500000,au2504,703.76,3,703.74,2,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:33.500000,au2504,703.76,5,703.76,4,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:34,au2504,703.76,2,703.74,3,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:35.500000,au2504,703.76,4,703.72,6,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:36,au2504,703.76,2,703.74,7,703.76,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:36.500000,au2504,703.76,6,703.76,13,703.78,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:37,au2504,703.76,1,703.76,1,703.78,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:37.500000,au2504,703.72,1,703.72,8,703.76,11,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:38,au2504,703.74,1,703.72,4,703.74,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:38.500000,au2504,703.74,3,703.72,3,703.74,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:39,au2504,703.74,1,703.74,1,703.76,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.74,2025-03-19 22:25:00.500000
2025-03-19 22:27:40,au2504,703.72,2,703.72,3,703.74,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:41.500000,au2504,703.76,1,703.72,4,703.76,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:42,au2504,703.76,1,703.72,5,703.76,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:44.500000,au2504,703.76,1,703.72,5,703.76,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:45,au2504,703.76,1,703.76,5,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:45.500000,au2504,703.76,1,703.76,1,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:46,au2504,703.76,2,703.72,6,703.76,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:49,au2504,703.76,2,703.74,11,703.78,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:50,au2504,703.76,1,703.76,1,703.78,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:51,au2504,703.78,5,703.74,5,703.78,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:27:51.500000,au2504,703.82,8,703.74,10,703.8000000000001,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:27:52.500000,au2504,703.76,2,703.76,5,703.8000000000001,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:54,au2504,703.76,1,703.76,5,703.78,9,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:54.500000,au2504,703.72,4,703.72,5,703.76,11,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:55,au2504,703.72,2,703.7,2,703.72,1,2025-03-19 22:30:00,703.78,703.82,703.46,703.72,2025-03-19 22:25:00.500000
2025-03-19 22:27:55.500000,au2504,703.76,3,703.7,10,703.76,8,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:57,au2504,703.76,1,703.72,1,703.76,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:57.500000,au2504,703.76,1,703.72,8,703.76,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:27:58.500000,au2504,703.76,1,703.74,7,703.78,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:28:01,au2504,703.76,5,703.74,6,703.78,4,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:28:01.500000,au2504,703.76,1,703.74,7,703.78,7,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:28:02.500000,au2504,703.78,1,703.76,7,703.78,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:28:03,au2504,703.78,3,703.74,5,703.78,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:28:04,au2504,703.78,5,703.76,1,703.78,3,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:28:04.500000,au2504,703.78,3,703.78,3,703.8000000000001,2,2025-03-19 22:30:00,703.78,703.82,703.46,703.78,2025-03-19 22:25:00.500000
2025-03-19 22:28:05,au2504,703.76,6,703.76,15,703.8000000000001,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.76,2025-03-19 22:25:00.500000
2025-03-19 22:28:06,au2504,703.8000000000001,5,703.76,10,703.8000000000001,6,2025-03-19 22:30:00,703.78,703.82,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:28:06.500000,au2504,703.82,5,703.78,12,703.82,5,2025-03-19 22:30:00,703.78,703.82,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:28:07,au2504,703.84,5,703.82,2,703.84,3,2025-03-19 22:30:00,703.78,703.84,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:07.500000,au2504,703.84,1,703.82,9,703.84,1,2025-03-19 22:30:00,703.78,703.84,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:08,au2504,703.86,7,703.84,7,703.86,2,2025-03-19 22:30:00,703.78,703.86,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:08.500000,au2504,703.86,3,703.84,4,703.88,11,2025-03-19 22:30:00,703.78,703.86,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:09,au2504,703.84,1,703.84,5,703.86,2,2025-03-19 22:30:00,703.78,703.86,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:09.500000,au2504,703.82,5,703.84,4,703.86,2,2025-03-19 22:30:00,703.78,703.86,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:28:10,au2504,703.84,1,703.82,4,703.86,2,2025-03-19 22:30:00,703.78,703.86,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:10.500000,au2504,703.86,1,703.82,5,703.86,5,2025-03-19 22:30:00,703.78,703.86,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:11,au2504,703.82,7,703.82,4,703.86,5,2025-03-19 22:30:00,703.78,703.86,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:28:11.500000,au2504,703.88,7,703.82,1,703.86,5,2025-03-19 22:30:00,703.78,703.88,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:12,au2504,703.88,14,703.86,2,703.88,11,2025-03-19 22:30:00,703.78,703.88,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:12.500000,au2504,703.88,5,703.86,6,703.88,5,2025-03-19 22:30:00,703.78,703.88,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:13,au2504,703.88,1,703.88,2,703.9,5,2025-03-19 22:30:00,703.78,703.88,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:13.500000,au2504,703.86,2,703.88,1,703.9,5,2025-03-19 22:30:00,703.78,703.88,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:14,au2504,703.88,4,703.86,5,703.88,1,2025-03-19 22:30:00,703.78,703.88,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:14.500000,au2504,703.9,3,703.88,1,703.9,3,2025-03-19 22:30:00,703.78,703.9,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:15,au2504,703.88,7,703.9,6,703.92,5,2025-03-19 22:30:00,703.78,703.9,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:15.500000,au2504,703.9,4,703.88,2,703.9,8,2025-03-19 22:30:00,703.78,703.9,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:16,au2504,703.92,4,703.88,7,703.9,2,2025-03-19 22:30:00,703.78,703.92,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:16.500000,au2504,703.9,3,703.9,1,703.92,3,2025-03-19 22:30:00,703.78,703.92,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:17,au2504,703.92,3,703.86,4,703.92,3,2025-03-19 22:30:00,703.78,703.92,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:17.500000,au2504,703.94,7,703.92,2,703.94,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:18,au2504,703.94,8,703.92,4,703.94,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:18.500000,au2504,703.92,9,703.94,5,703.96,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:19,au2504,703.92,2,703.94,1,703.96,9,2025-03-19 22:30:00,703.78,703.94,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:19.500000,au2504,703.92,1,703.9,9,703.94,9,2025-03-19 22:30:00,703.78,703.94,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:20,au2504,703.94,2,703.9,10,703.92,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:20.500000,au2504,703.94,3,703.92,3,703.94,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:21,au2504,703.9,12,703.92,1,703.94,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:21.500000,au2504,703.9,8,703.88,13,703.9,8,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:22,au2504,703.9,2,703.9,19,703.92,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:22.500000,au2504,703.9,5,703.9,8,703.92,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:23,au2504,703.88,1,703.88,14,703.92,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:23.500000,au2504,703.9,1,703.88,13,703.9,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:24,au2504,703.88,1,703.88,13,703.92,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:24.500000,au2504,703.88,1,703.88,12,703.9,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:25,au2504,703.88,20,703.88,11,703.9,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:25.500000,au2504,703.88,3,703.88,2,703.9,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:26,au2504,703.86,9,703.86,2,703.88,6,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:26.500000,au2504,703.86,3,703.86,3,703.9,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:27,au2504,703.84,6,703.86,2,703.88,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:27.500000,au2504,703.82,1,703.8000000000001,2,703.84,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:28:29,au2504,703.86,4,703.8000000000001,8,703.84,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:29.500000,au2504,703.84,1,703.84,3,703.88,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:30.500000,au2504,703.88,4,703.84,3,703.88,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:31,au2504,703.88,1,703.84,8,703.88,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:32,au2504,703.86,2,703.86,1,703.88,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:32.500000,au2504,703.86,2,703.84,7,703.86,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:33,au2504,703.88,5,703.84,7,703.86,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:34,au2504,703.84,1,703.84,7,703.88,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:34.500000,au2504,703.84,4,703.84,7,703.88,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:35.500000,au2504,703.82,9,703.84,3,703.88,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.82,2025-03-19 22:25:00.500000
2025-03-19 22:28:36,au2504,703.88,34,703.8000000000001,3,703.82,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:36.500000,au2504,703.88,46,703.88,46,703.9,6,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:37,au2504,703.8000000000001,10,703.8000000000001,7,703.88,11,2025-03-19 22:30:00,703.78,703.94,703.46,703.8000000000001,2025-03-19 22:25:00.500000
2025-03-19 22:28:37.500000,au2504,703.84,9,703.82,13,703.86,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:38,au2504,703.84,2,703.84,1,703.86,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:39.500000,au2504,703.84,1,703.84,1,703.86,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:40,au2504,703.84,1,703.84,1,703.86,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:40.500000,au2504,703.84,1,703.82,4,703.84,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:41,au2504,703.84,1,703.82,3,703.84,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:41.500000,au2504,703.84,6,703.82,2,703.84,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.84,2025-03-19 22:25:00.500000
2025-03-19 22:28:42,au2504,703.86,5,703.84,71,703.86,4,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:42.500000,au2504,703.86,9,703.86,3,703.88,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:43,au2504,703.86,2,703.84,71,703.86,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:43.500000,au2504,703.86,9,703.86,3,703.88,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:44,au2504,703.86,8,703.86,7,703.88,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:44.500000,au2504,703.86,7,703.88,1,703.92,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:45,au2504,703.86,7,703.86,3,703.9,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:45.500000,au2504,703.86,77,703.86,3,703.88,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.86,2025-03-19 22:25:00.500000
2025-03-19 22:28:46,au2504,703.88,6,703.82,1,703.9,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:46.500000,au2504,703.88,9,703.88,4,703.9,5,2025-03-19 22:30:00,703.78,703.94,703.46,703.88,2025-03-19 22:25:00.500000
2025-03-19 22:28:47,au2504,703.9,2,703.86,1,703.88,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:47.500000,au2504,703.9,2,703.88,3,703.9,2,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:48,au2504,703.9,2,703.9,1,703.94,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.9,2025-03-19 22:25:00.500000
2025-03-19 22:28:48.500000,au2504,703.92,2,703.88,3,703.9,1,2025-03-19 22:30:00,703.78,703.94,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:49,au2504,703.94,8,703.92,3,703.94,7,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:49.500000,au2504,703.94,2,703.92,6,703.96,3,2025-03-19 22:30:00,703.78,703.94,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:50,au2504,703.96,1,703.94,7,703.96,2,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:50.500000,au2504,703.96,1,703.94,6,703.96,1,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:51,au2504,703.96,4,703.96,1,703.98,6,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:51.500000,au2504,703.96,3,703.94,6,703.98,5,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:52.500000,au2504,703.96,1,703.94,4,703.96,1,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:53,au2504,703.96,1,703.94,3,703.96,1,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:53.500000,au2504,703.94,4,703.94,4,703.96,5,2025-03-19 22:30:00,703.78,703.96,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:54,au2504,703.96,2,703.92,3,703.96,23,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:54.500000,au2504,703.94,1,703.92,4,703.96,21,2025-03-19 22:30:00,703.78,703.96,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:55,au2504,703.94,1,703.94,3,703.96,22,2025-03-19 22:30:00,703.78,703.96,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:28:55.500000,au2504,703.96,4,703.94,2,703.96,22,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:28:56,au2504,703.92,2,703.92,5,703.96,21,2025-03-19 22:30:00,703.78,703.96,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:57,au2504,703.92,2,703.92,3,703.96,21,2025-03-19 22:30:00,703.78,703.96,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:59,au2504,703.92,2,703.92,5,703.96,22,2025-03-19 22:30:00,703.78,703.96,703.46,703.92,2025-03-19 22:25:00.500000
2025-03-19 22:28:59.500000,au2504,703.96,1,703.92,6,703.96,23,2025-03-19 22:30:00,703.78,703.96,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:29:00,au2504,703.94,8,703.92,6,703.96,23,2025-03-19 22:30:00,703.78,703.96,703.46,703.94,2025-03-19 22:25:00.500000
2025-03-19 22:29:00.500000,au2504,703.98,22,703.94,3,703.96,16,2025-03-19 22:30:00,703.78,703.98,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:01,au2504,704.0,33,703.98,15,704.0,30,2025-03-19 22:30:00,703.78,704.0,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:01.500000,au2504,704.0600000000001,19,704.0,78,704.02,8,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:02,au2504,704.02,28,704.02,19,704.0600000000001,5,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:02.500000,au2504,704.02,5,704.0,21,704.04,1,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:03,au2504,704.0600000000001,6,704.02,4,704.04,4,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:03.500000,au2504,704.04,3,704.02,5,704.0600000000001,2,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:04,au2504,704.0600000000001,2,704.04,8,704.0600000000001,3,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:04.500000,au2504,704.04,2,704.0600000000001,1,704.08,3,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:05,au2504,704.04,16,704.04,8,704.0600000000001,10,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:05.500000,au2504,704.04,5,704.02,3,704.04,13,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:06.500000,au2504,704.04,6,704.0,12,704.04,11,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:07,au2504,704.04,5,704.02,5,704.04,5,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:07.500000,au2504,704.02,3,704.02,6,704.04,2,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:08,au2504,704.02,2,704.02,4,704.04,3,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:08.500000,au2504,704.04,7,704.0,14,704.02,4,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:09,au2504,704.02,6,704.02,1,704.0600000000001,3,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:09.500000,au2504,704.0,4,704.0,10,704.02,19,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:10,au2504,704.0,7,704.0,7,704.02,18,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:10.500000,au2504,704.02,8,703.98,1,704.02,19,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:11,au2504,703.98,5,703.98,4,704.02,12,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:11.500000,au2504,704.0,1,703.98,1,704.02,11,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:12,au2504,704.0,1,703.98,13,704.0,1,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:12.500000,au2504,704.02,2,704.0,6,704.02,11,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:14.500000,au2504,704.02,3,704.0,2,704.02,9,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:15,au2504,704.02,4,703.98,4,704.02,10,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:15.500000,au2504,704.0,1,703.98,4,704.02,6,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:16.500000,au2504,704.02,7,703.98,6,704.02,6,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:17,au2504,704.02,5,704.0,17,704.02,4,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:17.500000,au2504,704.04,4,704.02,27,704.04,3,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:18,au2504,704.02,1,704.04,2,704.0600000000001,5,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:18.500000,au2504,704.04,5,704.02,9,704.04,2,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:19,au2504,704.0600000000001,2,704.02,4,704.0600000000001,6,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:20,au2504,704.0600000000001,1,704.02,4,704.0600000000001,6,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:20.500000,au2504,704.0600000000001,6,704.02,6,704.0600000000001,6,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:21,au2504,704.0600000000001,6,704.04,6,704.0600000000001,1,2025-03-19 22:30:00,703.78,704.0600000000001,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:21.500000,au2504,704.08,1,704.0600000000001,4,704.08,10,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:22,au2504,704.08,1,704.0600000000001,7,704.08,9,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:22.500000,au2504,704.08,1,704.0600000000001,7,704.08,7,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:23,au2504,704.0600000000001,8,704.0600000000001,7,704.08,6,2025-03-19 22:30:00,703.78,704.08,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:23.500000,au2504,704.08,6,704.04,9,704.0600000000001,3,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:24,au2504,704.08,3,704.0600000000001,1,704.08,3,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:25,au2504,704.08,2,704.08,4,704.1,6,2025-03-19 22:30:00,703.78,704.08,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:25.500000,au2504,704.1,2,704.08,2,704.1,14,2025-03-19 22:30:00,703.78,704.1,703.46,704.1,2025-03-19 22:25:00.500000
2025-03-19 22:29:26,au2504,704.08,6,704.08,2,704.1,14,2025-03-19 22:30:00,703.78,704.1,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:26.500000,au2504,704.1,4,704.0600000000001,4,704.08,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.1,2025-03-19 22:25:00.500000
2025-03-19 22:29:27,au2504,704.0600000000001,1,704.0600000000001,4,704.1,10,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:27.500000,au2504,704.08,3,704.0600000000001,3,704.08,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:28.500000,au2504,704.0600000000001,3,704.0600000000001,1,704.08,3,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:29,au2504,704.02,8,704.04,5,704.0600000000001,9,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:29.500000,au2504,704.0,11,704.0,3,704.02,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:30.500000,au2504,704.02,3,703.96,6,704.02,12,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:31,au2504,704.02,2,704.0,3,704.02,7,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:31.500000,au2504,704.02,1,704.0,2,704.04,4,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:33,au2504,704.02,2,704.02,1,704.04,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:34.500000,au2504,704.04,2,704.02,3,704.04,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:35,au2504,704.04,2,704.04,1,704.0600000000001,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:36,au2504,704.0600000000001,1,704.04,6,704.0600000000001,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:36.500000,au2504,704.0600000000001,1,704.04,6,704.0600000000001,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:37,au2504,704.08,1,704.0600000000001,3,704.08,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:37.500000,au2504,704.08,1,704.0600000000001,6,704.1,10,2025-03-19 22:30:00,703.78,704.1,703.46,704.08,2025-03-19 22:25:00.500000
2025-03-19 22:29:38,au2504,704.0600000000001,1,704.0600000000001,7,704.1,10,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:39,au2504,704.0600000000001,1,704.0600000000001,6,704.1,11,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:39.500000,au2504,704.0600000000001,5,704.0600000000001,5,704.1,11,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:40,au2504,704.0600000000001,1,704.0600000000001,1,704.1,13,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:40.500000,au2504,704.0600000000001,3,704.04,5,704.0600000000001,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:42,au2504,704.0600000000001,12,704.0600000000001,2,704.1,14,2025-03-19 22:30:00,703.78,704.1,703.46,704.0600000000001,2025-03-19 22:25:00.500000
2025-03-19 22:29:42.500000,au2504,704.02,2,704.02,1,704.0600000000001,8,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:43,au2504,704.02,3,704.02,2,704.04,9,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:43.500000,au2504,704.02,5,704.0,4,704.02,5,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:44.500000,au2504,704.04,2,704.0,2,704.04,7,2025-03-19 22:30:00,703.78,704.1,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:29:45,au2504,704.02,3,704.02,3,704.04,4,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:45.500000,au2504,704.0,3,704.0,5,704.02,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:46,au2504,704.0,3,704.0,2,704.04,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:47,au2504,704.0,1,703.98,1,704.0,6,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:47.500000,au2504,704.0,2,703.98,1,704.0,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:48,au2504,703.98,2,703.98,2,704.02,4,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:49,au2504,704.0,1,704.0,4,704.02,5,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:49.500000,au2504,704.0,2,704.0,3,704.02,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:51,au2504,704.02,1,704.0,1,704.02,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:29:51.500000,au2504,704.0,1,704.0,4,704.02,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:52.500000,au2504,704.0,3,704.0,4,704.02,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:53.500000,au2504,704.0,4,703.98,1,704.0,1,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:54.500000,au2504,703.98,1,703.98,1,704.0,16,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:55,au2504,703.98,1,703.96,3,703.98,7,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:55.500000,au2504,703.96,8,703.96,3,703.98,6,2025-03-19 22:30:00,703.78,704.1,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:29:56,au2504,703.96,2,703.98,1,704.0,15,2025-03-19 22:30:00,703.78,704.1,703.46,703.96,2025-03-19 22:25:00.500000
2025-03-19 22:29:56.500000,au2504,703.98,7,703.98,9,704.0,15,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:57,au2504,703.98,4,703.96,4,703.98,3,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:58,au2504,704.0,2,703.96,4,704.0,14,2025-03-19 22:30:00,703.78,704.1,703.46,704.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:59,au2504,703.98,13,703.98,1,704.0,12,2025-03-19 22:30:00,703.78,704.1,703.46,703.98,2025-03-19 22:25:00.500000
2025-03-19 22:29:59.500000,au2504,704.02,3,704.0,7,704.02,2,2025-03-19 22:30:00,703.78,704.1,703.46,704.02,2025-03-19 22:25:00.500000
2025-03-19 22:30:00,au2504,704.04,9,704.02,10,704.04,5,2025-03-19 22:30:00,703.78,704.1,703.46,704.04,2025-03-19 22:25:00.500000
2025-03-19 22:30:00.500000,au2504,704.0600000000001,16,704.04,6,704.08,4,2025-03-19 22:30:00.500,704.0600000000001,704.0600000000001,704.0600000000001,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:01,au2504,704.0600000000001,15,704.04,3,704.0600000000001,8,2025-03-19 22:35:00,704.0600000000001,704.0600000000001,704.0600000000001,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:01.500000,au2504,704.04,2,704.04,1,704.08,1,2025-03-19 22:35:00,704.0600000000001,704.0600000000001,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:02,au2504,704.04,1,704.0600000000001,5,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.0600000000001,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:02.500000,au2504,704.08,4,704.08,2,704.1,27,2025-03-19 22:35:00,704.0600000000001,704.08,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:03.500000,au2504,704.1,2,704.0600000000001,4,704.1,28,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:04,au2504,704.08,1,704.0600000000001,7,704.1,26,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:04.500000,au2504,704.0600000000001,5,704.0600000000001,7,704.1,27,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:05,au2504,704.1,1,704.0600000000001,5,704.1,27,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:05.500000,au2504,704.1,6,704.08,3,704.1,26,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:06,au2504,704.1,20,704.08,6,704.1,20,2025-03-19 22:35:00,704.0600000000001,704.1,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:06.500000,au2504,704.12,5,704.1,44,704.14,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.12,2025-03-19 22:30:00.500000
2025-03-19 22:30:07,au2504,704.12,8,704.12,1,704.14,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.12,2025-03-19 22:30:00.500000
2025-03-19 22:30:07.500000,au2504,704.1,7,704.1,12,704.12,8,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:08,au2504,704.1,3,704.1,2,704.12,9,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:08.500000,au2504,704.1,8,704.0600000000001,2,704.1,22,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:09,au2504,704.12,4,704.0600000000001,4,704.08,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.12,2025-03-19 22:30:00.500000
2025-03-19 22:30:09.500000,au2504,704.1,3,704.08,10,704.12,7,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:10.500000,au2504,704.08,2,704.08,5,704.1,5,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:11,au2504,704.08,1,704.08,2,704.1,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:12,au2504,704.08,1,704.08,6,704.1,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:12.500000,au2504,704.08,2,704.08,3,704.1,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:14,au2504,704.08,3,704.0600000000001,3,704.08,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:14.500000,au2504,704.0600000000001,3,704.0600000000001,3,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:15,au2504,704.04,2,704.04,5,704.0600000000001,5,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:15.500000,au2504,704.0600000000001,1,704.04,3,704.08,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:16.500000,au2504,704.0600000000001,3,704.04,3,704.0600000000001,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:17,au2504,704.04,3,704.04,3,704.08,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:18,au2504,704.04,3,704.04,1,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:18.500000,au2504,704.04,3,704.02,4,704.04,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:19,au2504,704.04,1,704.02,4,704.0600000000001,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:19.500000,au2504,704.04,3,704.02,5,704.04,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:20,au2504,704.0600000000001,3,704.02,45,704.04,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:21.500000,au2504,704.04,4,704.04,21,704.08,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:22,au2504,704.0600000000001,11,704.04,11,704.0600000000001,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:23,au2504,704.0600000000001,2,704.0600000000001,7,704.1,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:23.500000,au2504,704.0600000000001,1,704.04,7,704.08,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:24,au2504,704.0600000000001,3,704.04,7,704.0600000000001,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:24.500000,au2504,704.04,5,704.04,6,704.0600000000001,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:30:26.500000,au2504,704.08,3,704.04,2,704.08,6,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:27.500000,au2504,704.08,4,704.08,3,704.1,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:30:28.500000,au2504,704.1,1,704.08,4,704.1,2,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:29,au2504,704.1,2,704.08,6,704.1,1,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:30:29.500000,au2504,704.12,4,704.1,6,704.12,4,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.12,2025-03-19 22:30:00.500000
2025-03-19 22:30:31,au2504,704.12,1,704.1,1,704.14,3,2025-03-19 22:35:00,704.0600000000001,704.12,704.04,704.12,2025-03-19 22:30:00.500000
2025-03-19 22:30:31.500000,au2504,704.14,2,704.12,7,704.14,2,2025-03-19 22:35:00,704.0600000000001,704.14,704.04,704.14,2025-03-19 22:30:00.500000
2025-03-19 22:30:32,au2504,704.16,6,704.14,3,704.16,6,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:32.500000,au2504,704.16,3,704.14,1,704.16,2,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:33,au2504,704.16,6,704.16,4,704.1800000000001,13,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:33.500000,au2504,704.14,2,704.14,3,704.16,2,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.14,2025-03-19 22:30:00.500000
2025-03-19 22:30:34,au2504,704.16,1,704.14,1,704.16,1,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:34.500000,au2504,704.16,5,704.14,1,704.16,1,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:35,au2504,704.16,1,704.12,8,704.1800000000001,14,2025-03-19 22:35:00,704.0600000000001,704.16,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:35.500000,au2504,704.1800000000001,1,704.14,4,704.1800000000001,14,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.1800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:36,au2504,704.1800000000001,3,704.16,1,704.1800000000001,13,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.1800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:36.500000,au2504,704.14,2,704.14,3,704.16,1,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.14,2025-03-19 22:30:00.500000
2025-03-19 22:30:37,au2504,704.16,3,704.14,2,704.16,1,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:37.500000,au2504,704.16,2,704.16,5,704.1800000000001,12,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:38,au2504,704.16,14,704.16,4,704.1800000000001,12,2025-03-19 22:35:00,704.0600000000001,704.1800000000001,704.04,704.16,2025-03-19 22:30:00.500000
2025-03-19 22:30:39,au2504,704.2,4,704.16,3,704.22,2,2025-03-19 22:35:00,704.0600000000001,704.2,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:30:39.500000,au2504,704.22,13,704.2,4,704.22,4,2025-03-19 22:35:00,704.0600000000001,704.22,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:30:40,au2504,704.26,12,704.26,1,704.28,2,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:40.500000,au2504,704.24,5,704.22,8,704.26,2,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:41,au2504,704.24,2,704.26,1,704.28,6,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:41.500000,au2504,704.22,8,704.22,11,704.26,1,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:30:42,au2504,704.26,5,704.22,9,704.26,1,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:42.500000,au2504,704.26,10,704.24,2,704.26,7,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:43,au2504,704.24,3,704.26,2,704.28,5,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:43.500000,au2504,704.26,4,704.26,1,704.28,6,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:44,au2504,704.26,8,704.24,2,704.26,3,2025-03-19 22:35:00,704.0600000000001,704.26,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:44.500000,au2504,704.28,1,704.24,1,704.28,2,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:45,au2504,704.28,6,704.24,7,704.26,2,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:45.500000,au2504,704.28,2,704.24,6,704.28,3,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:46,au2504,704.22,8,704.24,6,704.28,4,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:30:46.500000,au2504,704.24,24,704.22,8,704.24,21,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:47,au2504,704.26,25,704.22,13,704.24,1,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:47.500000,au2504,704.24,1,704.24,1,704.28,6,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:48,au2504,704.24,2,704.22,8,704.26,10,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:48.500000,au2504,704.24,2,704.22,9,704.26,8,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:30:49.500000,au2504,704.26,7,704.22,9,704.26,11,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:50,au2504,704.26,1,704.24,9,704.28,5,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:30:50.500000,au2504,704.28,14,704.26,14,704.28,3,2025-03-19 22:35:00,704.0600000000001,704.28,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:51,au2504,704.3000000000001,6,704.28,1,704.3000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.3000000000001,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:51.500000,au2504,704.32,5,704.28,9,704.32,2,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:30:52,au2504,704.32,6,704.28,8,704.32,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:30:52.500000,au2504,704.3000000000001,14,704.28,5,704.32,15,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:53,au2504,704.3000000000001,4,704.28,2,704.3000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:54,au2504,704.3000000000001,1,704.26,14,704.3000000000001,11,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:54.500000,au2504,704.3000000000001,1,704.26,13,704.28,2,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:55,au2504,704.28,8,704.26,12,704.28,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:55.500000,au2504,704.28,2,704.28,2,704.3000000000001,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:56,au2504,704.3000000000001,6,704.28,8,704.3000000000001,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:56.500000,au2504,704.3000000000001,7,704.3000000000001,1,704.32,10,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:57,au2504,704.3000000000001,3,704.28,8,704.3000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:57.500000,au2504,704.3000000000001,1,704.28,11,704.32,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:58,au2504,704.3000000000001,7,704.28,11,704.32,6,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:30:58.500000,au2504,704.28,5,704.28,2,704.3000000000001,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:30:59,au2504,704.32,2,704.28,5,704.32,7,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:30:59.500000,au2504,704.3000000000001,1,704.3000000000001,2,704.32,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.3000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:00,au2504,704.32,6,704.3000000000001,1,704.32,3,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:00.500000,au2504,704.32,1,704.28,1,704.3000000000001,9,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:01,au2504,704.32,6,704.28,4,704.32,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:01.500000,au2504,704.28,10,704.32,6,704.34,5,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.28,2025-03-19 22:30:00.500000
2025-03-19 22:31:02,au2504,704.32,3,704.26,7,704.28,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:02.500000,au2504,704.32,2,704.3000000000001,2,704.32,1,2025-03-19 22:35:00,704.0600000000001,704.32,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:03,au2504,704.38,17,704.3000000000001,12,704.32,1,2025-03-19 22:35:00,704.0600000000001,704.38,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:03.500000,au2504,704.36,34,704.36,2,704.4,18,2025-03-19 22:35:00,704.0600000000001,704.38,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:04,au2504,704.42,7,704.36,11,704.42,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.42,2025-03-19 22:30:00.500000
2025-03-19 22:31:04.500000,au2504,704.4,13,704.4,1,704.42,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:05,au2504,704.38,6,704.38,3,704.4,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:05.500000,au2504,704.38,2,704.38,2,704.42,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:06,au2504,704.4,3,704.4,1,704.42,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:06.500000,au2504,704.4,12,704.38,2,704.4,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:07,au2504,704.42,13,704.4,3,704.42,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.42,2025-03-19 22:30:00.500000
2025-03-19 22:31:07.500000,au2504,704.4,21,704.42,19,704.44,9,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:08,au2504,704.4,14,704.4,1,704.42,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:08.500000,au2504,704.38,3,704.36,2,704.4,22,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:09,au2504,704.38,8,704.36,3,704.38,6,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:09.500000,au2504,704.34,2,704.34,4,704.38,7,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:10,au2504,704.36,6,704.34,3,704.36,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:11,au2504,704.36,1,704.34,3,704.36,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:11.500000,au2504,704.34,19,704.34,5,704.38,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:12,au2504,704.34,8,704.32,7,704.34,11,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:12.500000,au2504,704.34,5,704.32,10,704.34,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:13.500000,au2504,704.32,10,704.34,8,704.36,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:14,au2504,704.32,8,704.32,6,704.34,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:14.500000,au2504,704.36,1,704.3000000000001,7,704.38,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:15,au2504,704.32,8,704.32,8,704.36,12,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:15.500000,au2504,704.34,1,704.32,11,704.34,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:16.500000,au2504,704.34,1,704.34,6,704.36,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:17,au2504,704.36,3,704.34,6,704.36,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:17.500000,au2504,704.36,1,704.36,1,704.38,6,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:18,au2504,704.34,2,704.34,7,704.38,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:19,au2504,704.38,1,704.34,6,704.38,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:19.500000,au2504,704.38,3,704.34,6,704.38,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:20,au2504,704.38,5,704.34,6,704.38,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.38,2025-03-19 22:30:00.500000
2025-03-19 22:31:20.500000,au2504,704.34,10,704.36,1,704.38,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:21,au2504,704.34,8,704.32,3,704.34,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:21.500000,au2504,704.4,10,704.34,6,704.38,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.4,2025-03-19 22:30:00.500000
2025-03-19 22:31:22,au2504,704.36,3,704.38,2,704.4,10,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:23,au2504,704.34,5,704.34,5,704.38,12,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:23.500000,au2504,704.36,12,704.32,3,704.34,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:25,au2504,704.34,2,704.3000000000001,6,704.36,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:26,au2504,704.34,1,704.34,2,704.38,7,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:27,au2504,704.34,1,704.34,3,704.38,8,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:27.500000,au2504,704.36,4,704.32,5,704.34,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:28,au2504,704.34,24,704.34,12,704.36,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:28.500000,au2504,704.34,8,704.32,8,704.34,8,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:29,au2504,704.36,3,704.34,7,704.36,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:29.500000,au2504,704.34,6,704.34,7,704.36,8,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:30.500000,au2504,704.34,1,704.3000000000001,9,704.36,7,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.34,2025-03-19 22:30:00.500000
2025-03-19 22:31:31,au2504,704.32,2,704.32,3,704.36,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.32,2025-03-19 22:30:00.500000
2025-03-19 22:31:32,au2504,704.36,2,704.32,2,704.38,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:32.500000,au2504,704.36,1,704.34,3,704.36,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.36,2025-03-19 22:30:00.500000
2025-03-19 22:31:33,au2504,704.26,27,704.34,4,704.36,8,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:31:33.500000,au2504,704.26,14,704.26,8,704.3000000000001,15,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:31:34,au2504,704.26,13,704.22,4,704.26,11,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:31:34.500000,au2504,704.24,7,704.26,5,704.28,11,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:31:35,au2504,704.24,10,704.22,3,704.26,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:31:35.500000,au2504,704.26,18,704.24,1,704.26,6,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.26,2025-03-19 22:30:00.500000
2025-03-19 22:31:36,au2504,704.22,10,704.26,2,704.28,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:31:36.500000,au2504,704.24,5,704.22,1,704.24,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:31:37,au2504,704.22,2,704.24,1,704.26,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:31:37.500000,au2504,704.24,7,704.22,4,704.24,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.24,2025-03-19 22:30:00.500000
2025-03-19 22:31:38,au2504,704.22,4,704.22,4,704.24,6,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:31:38.500000,au2504,704.22,3,704.2,4,704.22,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.22,2025-03-19 22:30:00.500000
2025-03-19 22:31:39,au2504,704.2,3,704.22,1,704.24,11,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:39.500000,au2504,704.2,22,704.2,2,704.22,16,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:40,au2504,704.2,5,704.2,1,704.22,13,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:40.500000,au2504,704.2,10,704.1800000000001,5,704.22,9,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:41,au2504,704.2,5,704.1800000000001,4,704.2,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:41.500000,au2504,704.2,3,704.2,1,704.22,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.2,2025-03-19 22:30:00.500000
2025-03-19 22:31:42,au2504,704.1800000000001,5,704.1800000000001,4,704.2,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.1800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:43,au2504,704.14,7,704.16,5,704.1800000000001,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.14,2025-03-19 22:30:00.500000
2025-03-19 22:31:43.500000,au2504,704.1,6,704.12,1,704.14,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.1,2025-03-19 22:30:00.500000
2025-03-19 22:31:44,au2504,704.0600000000001,3,704.08,1,704.12,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:44.500000,au2504,704.0600000000001,5,704.0600000000001,4,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:45,au2504,704.04,4,704.04,1,704.0600000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:45.500000,au2504,704.0600000000001,19,704.02,4,704.04,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:46,au2504,704.0600000000001,9,704.04,19,704.1,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:46.500000,au2504,704.08,10,704.0600000000001,1,704.1,9,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:31:47,au2504,704.0600000000001,8,704.0600000000001,2,704.08,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:47.500000,au2504,704.0600000000001,1,704.04,12,704.0600000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:48,au2504,704.0600000000001,3,704.0600000000001,5,704.08,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:48.500000,au2504,704.0600000000001,8,704.0600000000001,4,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:49,au2504,704.08,2,704.04,12,704.08,3,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:31:49.500000,au2504,704.04,5,704.04,13,704.08,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:50,au2504,704.04,1,704.04,11,704.08,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:50.500000,au2504,704.04,1,704.0600000000001,1,704.08,5,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:51,au2504,704.0600000000001,2,704.04,7,704.08,4,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.0600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:31:51.500000,au2504,704.08,1,704.04,8,704.08,7,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:31:52,au2504,704.04,4,704.0600000000001,1,704.08,6,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:52.500000,au2504,704.08,3,704.04,8,704.0600000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.08,2025-03-19 22:30:00.500000
2025-03-19 22:31:53,au2504,704.04,9,704.0600000000001,1,704.08,2,2025-03-19 22:35:00,704.0600000000001,704.42,704.04,704.04,2025-03-19 22:30:00.500000
2025-03-19 22:31:53.500000,au2504,704.02,12,704.02,11,704.04,13,2025-03-19 22:35:00,704.0600000000001,704.42,704.02,704.02,2025-03-19 22:30:00.500000
2025-03-19 22:31:54,au2504,704.0,6,704.0,6,704.02,22,2025-03-19 22:35:00,704.0600000000001,704.42,704.0,704.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:54.500000,au2504,703.98,10,703.98,4,704.0,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:31:55,au2504,703.98,7,703.98,5,704.02,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:31:55.500000,au2504,704.0,4,703.96,2,703.98,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:56,au2504,703.98,31,704.0,3,704.02,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:31:56.500000,au2504,704.02,8,703.98,18,704.02,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.02,2025-03-19 22:30:00.500000
2025-03-19 22:31:57,au2504,704.02,3,704.0,2,704.04,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.02,2025-03-19 22:30:00.500000
2025-03-19 22:31:57.500000,au2504,704.02,6,704.02,2,704.04,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.02,2025-03-19 22:30:00.500000
2025-03-19 22:31:58,au2504,704.02,7,704.02,1,704.0600000000001,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.02,2025-03-19 22:30:00.500000
2025-03-19 22:31:58.500000,au2504,704.0,8,704.0,3,704.02,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:59,au2504,704.0,5,703.98,10,704.0,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:59.500000,au2504,703.98,9,703.98,11,704.0,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:32:00,au2504,704.0,8,703.98,7,704.02,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,704.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:00.500000,au2504,703.98,9,703.98,3,704.0,13,2025-03-19 22:35:00,704.0600000000001,704.42,703.98,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:32:01,au2504,703.96,12,703.96,6,703.98,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.96,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:01.500000,au2504,703.96,23,703.96,4,703.98,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.96,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:02,au2504,703.96,1,703.94,1,703.98,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.96,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:02.500000,au2504,703.98,4,703.96,9,703.98,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.96,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:32:03,au2504,703.96,7,703.98,7,704.0,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.96,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:03.500000,au2504,703.94,6,703.98,1,704.0,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.94,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:04,au2504,703.92,7,703.94,14,703.96,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:04.500000,au2504,703.92,3,703.92,3,703.96,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:05,au2504,703.98,24,703.92,2,703.94,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.98,2025-03-19 22:30:00.500000
2025-03-19 22:32:05.500000,au2504,703.96,5,703.98,2,704.0,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:06,au2504,703.94,17,703.94,1,703.96,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:06.500000,au2504,703.92,17,703.92,2,703.96,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:07,au2504,703.92,4,703.92,1,703.94,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:07.500000,au2504,703.96,2,703.9,4,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:08,au2504,703.92,8,703.94,1,703.96,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.92,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:08.500000,au2504,703.9,3,703.9,4,703.92,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:09,au2504,703.9,1,703.9,1,703.92,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:09.500000,au2504,703.92,9,703.88,17,703.9,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:10,au2504,703.92,3,703.92,2,703.94,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:10.500000,au2504,703.92,1,703.9,5,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:11,au2504,703.92,2,703.9,4,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:11.500000,au2504,703.9,4,703.9,5,703.94,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.9,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:12,au2504,703.88,5,703.9,2,703.94,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:12.500000,au2504,703.9,5,703.88,17,703.9,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:13.500000,au2504,703.9,10,703.88,17,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:14,au2504,703.9,5,703.9,3,703.94,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:14.500000,au2504,703.9,4,703.9,2,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:15,au2504,703.92,3,703.9,8,703.94,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:15.500000,au2504,703.9,1,703.9,8,703.94,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:16,au2504,703.92,4,703.9,3,703.94,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:16.500000,au2504,703.92,16,703.88,19,703.9,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:17,au2504,703.92,1,703.9,1,703.92,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:17.500000,au2504,703.92,1,703.9,3,703.94,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:18,au2504,703.9,6,703.9,4,703.94,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:18.500000,au2504,703.9,5,703.9,1,703.92,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:19,au2504,703.88,7,703.88,20,703.9,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:19.500000,au2504,703.88,15,703.88,13,703.9,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:20,au2504,703.88,2,703.88,1,703.9,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.88,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:20.500000,au2504,703.86,6,703.86,3,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:21,au2504,703.86,3,703.86,4,703.9,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:21.500000,au2504,703.86,3,703.86,2,703.9,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:22,au2504,703.86,1,703.86,4,703.9,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:22.500000,au2504,703.88,4,703.86,3,703.88,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:23,au2504,703.9,6,703.86,6,703.9,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:23.500000,au2504,703.88,8,703.88,1,703.9,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:24,au2504,703.88,4,703.88,2,703.9,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:24.500000,au2504,703.9,27,703.9,3,703.92,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:25,au2504,703.9,14,703.88,5,703.9,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:25.500000,au2504,703.92,3,703.86,2,703.88,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:26,au2504,703.88,13,703.92,1,703.94,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:26.500000,au2504,703.92,11,703.88,10,703.92,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:27,au2504,703.94,2,703.9,6,703.94,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:27.500000,au2504,703.94,4,703.92,2,703.96,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:28,au2504,703.94,1,703.92,1,703.96,14,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:28.500000,au2504,703.94,4,703.9,6,703.92,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.94,2025-03-19 22:30:00.500000
2025-03-19 22:32:29,au2504,703.96,9,703.9,7,703.94,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:29.500000,au2504,703.96,3,703.92,2,703.98,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.96,2025-03-19 22:30:00.500000
2025-03-19 22:32:30,au2504,703.92,16,703.94,2,703.98,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.92,2025-03-19 22:30:00.500000
2025-03-19 22:32:30.500000,au2504,703.9,5,703.9,5,703.92,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:31,au2504,703.86,20,703.88,3,703.9,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:31.500000,au2504,703.88,7,703.86,3,703.9,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:32,au2504,703.86,1,703.86,2,703.9,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:33,au2504,703.88,7,703.86,2,703.9,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:33.500000,au2504,703.9,14,703.86,4,703.88,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:32:34,au2504,703.86,2,703.9,1,703.92,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:34.500000,au2504,703.86,1,703.84,2,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:35,au2504,703.88,1,703.84,4,703.88,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:35.500000,au2504,703.88,1,703.84,3,703.86,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.86,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:32:36,au2504,703.84,5,703.84,3,703.88,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.84,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:36.500000,au2504,703.86,1,703.84,3,703.88,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.84,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:37,au2504,703.86,3,703.84,1,703.86,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.84,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:37.500000,au2504,703.84,2,703.84,1,703.86,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.84,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:38,au2504,703.8000000000001,9,703.82,3,703.84,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.8000000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:38.500000,au2504,703.8000000000001,7,703.78,1,703.8000000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.8000000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:39,au2504,703.74,3,703.72,6,703.8000000000001,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.74,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:32:39.500000,au2504,703.72,13,703.74,7,703.78,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:32:40,au2504,703.74,3,703.72,3,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:32:40.500000,au2504,703.76,1,703.76,1,703.78,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:32:41,au2504,703.78,7,703.76,1,703.78,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:32:41.500000,au2504,703.76,4,703.74,1,703.78,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:32:42,au2504,703.78,8,703.74,6,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:32:42.500000,au2504,703.78,2,703.76,2,703.78,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:32:43,au2504,703.8000000000001,12,703.78,9,703.8000000000001,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:43.500000,au2504,703.8000000000001,6,703.8000000000001,3,703.82,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:44,au2504,703.8000000000001,4,703.78,3,703.8000000000001,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:44.500000,au2504,703.78,1,703.76,3,703.78,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:32:45.500000,au2504,703.8000000000001,3,703.76,3,703.8000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:46,au2504,703.8000000000001,3,703.78,1,703.8000000000001,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:46.500000,au2504,703.8000000000001,13,703.8000000000001,7,703.82,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:47,au2504,703.82,4,703.82,4,703.84,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:32:47.500000,au2504,703.8000000000001,2,703.82,1,703.84,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:48,au2504,703.8000000000001,2,703.8000000000001,8,703.82,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:48.500000,au2504,703.8000000000001,1,703.8000000000001,6,703.82,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:49,au2504,703.8000000000001,4,703.8000000000001,5,703.82,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:49.500000,au2504,703.8000000000001,2,703.8000000000001,1,703.82,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:50,au2504,703.82,2,703.8000000000001,5,703.82,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:32:51,au2504,703.8000000000001,1,703.8000000000001,3,703.84,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:52.500000,au2504,703.84,1,703.8000000000001,2,703.84,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:54,au2504,703.8000000000001,1,703.82,1,703.84,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:54.500000,au2504,703.84,6,703.8000000000001,5,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:55,au2504,703.86,4,703.84,11,703.86,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:55.500000,au2504,703.86,2,703.86,6,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:56.500000,au2504,703.84,1,703.86,2,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:57.500000,au2504,703.86,2,703.84,6,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:32:58,au2504,703.84,1,703.84,1,703.86,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:58.500000,au2504,703.84,1,703.8000000000001,5,703.84,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:32:59,au2504,703.8000000000001,1,703.8000000000001,5,703.84,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:32:59.500000,au2504,703.8000000000001,2,703.8000000000001,4,703.84,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:01,au2504,703.8000000000001,2,703.8000000000001,5,703.84,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:02,au2504,703.8000000000001,2,703.8000000000001,5,703.84,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:02.500000,au2504,703.78,2,703.78,1,703.8000000000001,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:33:03.500000,au2504,703.8000000000001,2,703.76,2,703.8000000000001,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:04,au2504,703.8000000000001,4,703.78,5,703.8000000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:04.500000,au2504,703.82,2,703.8000000000001,5,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:33:06,au2504,703.82,2,703.82,4,703.84,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:33:06.500000,au2504,703.82,3,703.8000000000001,5,703.84,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:33:07,au2504,703.82,3,703.8000000000001,5,703.84,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:33:07.500000,au2504,703.82,7,703.8000000000001,2,703.82,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:33:08.500000,au2504,703.74,14,703.78,2,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:33:09,au2504,703.76,2,703.72,5,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:33:09.500000,au2504,703.76,1,703.74,6,703.78,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:33:10,au2504,703.74,2,703.74,4,703.76,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:33:10.500000,au2504,703.74,1,703.74,1,703.76,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:33:11,au2504,703.72,2,703.72,2,703.74,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:33:11.500000,au2504,703.72,1,703.72,2,703.74,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:33:12,au2504,703.72,1,703.7,3,703.74,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.72,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:33:12.500000,au2504,703.7,6,703.7,3,703.72,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:13,au2504,703.7,12,703.6800000000001,3,703.7,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:13.500000,au2504,703.7,1,703.7,2,703.74,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:14,au2504,703.7,3,703.7,2,703.72,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:14.500000,au2504,703.7,2,703.6800000000001,3,703.72,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:15,au2504,703.7,5,703.7,19,703.72,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:15.500000,au2504,703.7,8,703.7,18,703.72,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:16,au2504,703.72,1,703.7,14,703.72,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:33:16.500000,au2504,703.7,15,703.7,14,703.72,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.7,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:17,au2504,703.6800000000001,4,703.6800000000001,4,703.7,30,2025-03-19 22:35:00,704.0600000000001,704.42,703.6800000000001,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:17.500000,au2504,703.6800000000001,9,703.66,2,703.6800000000001,28,2025-03-19 22:35:00,704.0600000000001,704.42,703.6800000000001,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:19,au2504,703.66,5,703.66,1,703.6800000000001,24,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:19.500000,au2504,703.66,1,703.62,1,703.66,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:20,au2504,703.66,6,703.64,4,703.66,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:20.500000,au2504,703.6800000000001,3,703.64,4,703.66,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:21,au2504,703.66,21,703.66,10,703.6800000000001,14,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:21.500000,au2504,703.66,3,703.66,6,703.7,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:22,au2504,703.66,4,703.6800000000001,2,703.7,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:22.500000,au2504,703.66,8,703.66,1,703.6800000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:23,au2504,703.6800000000001,1,703.66,2,703.6800000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:23.500000,au2504,703.6800000000001,2,703.66,3,703.6800000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:24,au2504,703.6800000000001,6,703.6800000000001,9,703.7,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:24.500000,au2504,703.7,4,703.6800000000001,2,703.7,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:33:25,au2504,703.66,9,703.66,8,703.7,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:25.500000,au2504,703.66,4,703.66,2,703.6800000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:26.500000,au2504,703.66,5,703.64,4,703.66,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:27,au2504,703.66,3,703.64,1,703.66,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.66,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:27.500000,au2504,703.62,1,703.62,5,703.66,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.62,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:28,au2504,703.62,6,703.62,5,703.64,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.62,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:28.500000,au2504,703.6,5,703.6,10,703.62,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:33:29,au2504,703.62,3,703.6,8,703.62,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:29.500000,au2504,703.62,8,703.6,7,703.62,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:30,au2504,703.66,9,703.64,2,703.66,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:30.500000,au2504,703.66,1,703.66,6,703.7,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:31,au2504,703.6800000000001,1,703.6800000000001,2,703.7,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:31.500000,au2504,703.66,1,703.66,7,703.6800000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:32,au2504,703.6800000000001,1,703.66,2,703.6800000000001,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:32.500000,au2504,703.66,1,703.66,3,703.6800000000001,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:33,au2504,703.66,2,703.66,2,703.6800000000001,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:33.500000,au2504,703.66,2,703.64,2,703.6800000000001,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:34,au2504,703.64,4,703.64,2,703.66,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:33:35,au2504,703.64,2,703.62,13,703.6800000000001,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:33:35.500000,au2504,703.6,14,703.62,14,703.66,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:33:36,au2504,703.6,22,703.6,27,703.62,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:33:36.500000,au2504,703.62,1,703.62,1,703.64,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:37.500000,au2504,703.62,3,703.6,9,703.62,14,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:38,au2504,703.62,4,703.6,11,703.62,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:38.500000,au2504,703.62,13,703.62,20,703.64,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:39.500000,au2504,703.62,18,703.62,19,703.66,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:40,au2504,703.62,19,703.62,16,703.64,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:42,au2504,703.62,1,703.62,8,703.66,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:42.500000,au2504,703.66,4,703.62,10,703.66,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:43,au2504,703.66,2,703.66,6,703.6800000000001,13,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:43.500000,au2504,703.66,3,703.66,8,703.6800000000001,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:45.500000,au2504,703.66,6,703.66,3,703.6800000000001,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:46,au2504,703.66,1,703.64,1,703.66,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:47,au2504,703.64,1,703.64,2,703.66,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:33:48,au2504,703.66,1,703.64,2,703.66,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:48.500000,au2504,703.66,3,703.64,3,703.66,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:49.500000,au2504,703.66,5,703.66,6,703.6800000000001,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:51,au2504,703.66,5,703.64,4,703.6800000000001,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:51.500000,au2504,703.62,9,703.64,2,703.66,19,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:52,au2504,703.62,3,703.6,12,703.62,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:33:52.500000,au2504,703.64,2,703.6,11,703.62,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:33:54,au2504,703.66,2,703.6,11,703.62,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:54.500000,au2504,703.66,15,703.64,5,703.66,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:55,au2504,703.64,1,703.66,5,703.6800000000001,8,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:33:55.500000,au2504,703.72,12,703.62,6,703.66,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:33:56,au2504,703.66,1,703.66,1,703.72,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:33:56.500000,au2504,703.6800000000001,1,703.64,4,703.6800000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:57.500000,au2504,703.6800000000001,3,703.64,4,703.6800000000001,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:58,au2504,703.6800000000001,1,703.64,4,703.6800000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:33:59.500000,au2504,703.6800000000001,2,703.66,1,703.6800000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:00,au2504,703.7,17,703.6800000000001,6,703.7,15,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:34:00.500000,au2504,703.6800000000001,9,703.66,8,703.7,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:01,au2504,703.7,5,703.6800000000001,14,703.7,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:34:01.500000,au2504,703.7,10,703.6800000000001,8,703.72,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:34:02,au2504,703.62,6,703.66,2,703.7,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:34:02.500000,au2504,703.6,23,703.6,20,703.62,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.6,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:03,au2504,703.58,7,703.58,4,703.6,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.58,703.58,2025-03-19 22:30:00.500000
2025-03-19 22:34:03.500000,au2504,703.58,18,703.5600000000001,3,703.58,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.58,703.58,2025-03-19 22:30:00.500000
2025-03-19 22:34:04,au2504,703.6,2,703.5600000000001,5,703.6,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.58,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:04.500000,au2504,703.6,8,703.58,9,703.6,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.58,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:05.500000,au2504,703.6,1,703.5600000000001,5,703.6,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.58,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:06.500000,au2504,703.5600000000001,3,703.5600000000001,4,703.58,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.5600000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:07,au2504,703.6,14,703.5600000000001,1,703.58,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:08,au2504,703.6,11,703.5600000000001,9,703.62,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:08.500000,au2504,703.58,7,703.58,5,703.6,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.58,2025-03-19 22:30:00.500000
2025-03-19 22:34:09.500000,au2504,703.6,2,703.6,1,703.62,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:10,au2504,703.58,6,703.58,2,703.6,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.58,2025-03-19 22:30:00.500000
2025-03-19 22:34:10.500000,au2504,703.6,3,703.58,7,703.6,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:11,au2504,703.6,1,703.58,6,703.6,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:11.500000,au2504,703.6,4,703.58,3,703.6,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6,2025-03-19 22:30:00.500000
2025-03-19 22:34:12,au2504,703.62,2,703.6,4,703.62,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.62,2025-03-19 22:30:00.500000
2025-03-19 22:34:13,au2504,703.64,2,703.6,7,703.64,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.64,2025-03-19 22:30:00.500000
2025-03-19 22:34:14,au2504,703.66,1,703.64,1,703.66,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:34:15,au2504,703.6800000000001,2,703.64,7,703.6800000000001,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:16,au2504,703.7,1,703.66,8,703.7,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:34:16.500000,au2504,703.6800000000001,4,703.6800000000001,3,703.7,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.6800000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:17,au2504,703.66,11,703.66,5,703.6800000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:34:17.500000,au2504,703.66,4,703.64,2,703.66,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:34:19,au2504,703.66,5,703.64,8,703.6800000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.66,2025-03-19 22:30:00.500000
2025-03-19 22:34:19.500000,au2504,703.7,6,703.6800000000001,1,703.72,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.7,2025-03-19 22:30:00.500000
2025-03-19 22:34:20,au2504,703.72,3,703.6800000000001,9,703.72,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.72,2025-03-19 22:30:00.500000
2025-03-19 22:34:21,au2504,703.74,3,703.7,4,703.74,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:34:22,au2504,703.74,1,703.72,1,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:34:22.500000,au2504,703.74,3,703.72,7,703.76,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.74,2025-03-19 22:30:00.500000
2025-03-19 22:34:23,au2504,703.78,13,703.74,4,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:23.500000,au2504,703.8000000000001,3,703.76,17,703.82,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:24,au2504,703.78,5,703.78,5,703.8000000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:24.500000,au2504,703.8000000000001,5,703.78,3,703.82,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:25,au2504,703.78,3,703.8000000000001,1,703.82,11,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:25.500000,au2504,703.78,6,703.78,2,703.8000000000001,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:26,au2504,703.8000000000001,2,703.78,1,703.82,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:26.500000,au2504,703.78,3,703.78,8,703.8000000000001,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:27,au2504,703.8000000000001,5,703.76,4,703.8000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:27.500000,au2504,703.82,1,703.78,1,703.82,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:28.500000,au2504,703.8000000000001,3,703.78,3,703.82,12,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:29,au2504,703.8000000000001,2,703.78,2,703.8000000000001,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:30,au2504,703.8000000000001,1,703.8000000000001,4,703.82,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:31,au2504,703.82,10,703.8000000000001,8,703.82,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:31.500000,au2504,703.82,3,703.8000000000001,8,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:32,au2504,703.82,1,703.82,3,703.84,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:32.500000,au2504,703.82,7,703.82,6,703.84,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:33,au2504,703.8000000000001,5,703.8000000000001,6,703.82,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:33.500000,au2504,703.8000000000001,1,703.78,1,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:34,au2504,703.82,3,703.8000000000001,9,703.82,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:34.500000,au2504,703.8000000000001,1,703.8000000000001,1,703.82,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:35,au2504,703.82,5,703.8000000000001,2,703.82,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.82,2025-03-19 22:30:00.500000
2025-03-19 22:34:36,au2504,703.88,5,703.82,2,703.84,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:36.500000,au2504,703.88,2,703.84,22,703.88,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:37,au2504,703.88,1,703.88,3,703.9,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:37.500000,au2504,703.88,1,703.88,4,703.9,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:38,au2504,703.88,1,703.86,11,703.9,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:38.500000,au2504,703.9,5,703.86,10,703.9,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.9,2025-03-19 22:30:00.500000
2025-03-19 22:34:39,au2504,703.88,11,703.86,8,703.9,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.88,2025-03-19 22:30:00.500000
2025-03-19 22:34:39.500000,au2504,703.86,7,703.86,2,703.88,6,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:34:40,au2504,703.86,1,703.84,5,703.88,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.86,2025-03-19 22:30:00.500000
2025-03-19 22:34:40.500000,au2504,703.84,1,703.84,7,703.88,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:34:42,au2504,703.84,2,703.84,6,703.88,7,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:34:42.500000,au2504,703.84,3,703.84,3,703.88,5,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:34:44.500000,au2504,703.84,1,703.84,1,703.86,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:34:45,au2504,703.84,4,703.84,4,703.86,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.84,2025-03-19 22:30:00.500000
2025-03-19 22:34:45.500000,au2504,703.8000000000001,20,703.82,10,703.84,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:46,au2504,703.78,5,703.78,5,703.8000000000001,4,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:46.500000,au2504,703.76,6,703.76,3,703.78,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:34:47,au2504,703.78,3,703.76,1,703.78,2,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:47.500000,au2504,703.8000000000001,5,703.78,5,703.8000000000001,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.8000000000001,2025-03-19 22:30:00.500000
2025-03-19 22:34:48,au2504,703.78,2,703.78,3,703.82,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:49.500000,au2504,703.78,3,703.78,1,703.8000000000001,10,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:50,au2504,703.78,3,703.76,6,703.8000000000001,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:34:50.500000,au2504,703.76,6,703.76,6,703.78,9,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:34:51,au2504,703.76,6,703.72,3,703.76,3,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.76,2025-03-19 22:30:00.500000
2025-03-19 22:34:51.500000,au2504,703.78,4,703.74,12,703.76,1,2025-03-19 22:35:00,704.0600000000001,704.42,703.5600000000001,703.78,2025-03-19 22:30:00.500000
2025-03-19 22:35:00.500000,au2504,703.82,11,703.76,16,703.8000000000001,3,2025-03-19 22:35:00.500,703.82,703.82,703.82,703.82,2025-03-19 22:35:00.500000
2025-03-19 22:35:01,au2504,703.84,1,703.82,5,703.84,1,2025-03-19 22:40:00,703.82,703.84,703.82,703.84,2025-03-19 22:35:00.500000
2025-03-19 22:35:02,au2504,703.88,13,703.84,2,703.86,6,2025-03-19 22:40:00,703.82,703.88,703.82,703.88,2025-03-19 22:35:00.500000
2025-03-19 22:35:02.500000,au2504,703.92,4,703.88,15,703.9,3,2025-03-19 22:40:00,703.82,703.92,703.82,703.92,2025-03-19 22:35:00.500000
2025-03-19 22:35:03,au2504,703.92,5,703.9,15,703.92,1,2025-03-19 22:40:00,703.82,703.92,703.82,703.92,2025-03-19 22:35:00.500000
2025-03-19 22:35:31,au2504,703.88,167,703.92,6,703.94,4,2025-03-19 22:40:00,703.82,703.92,703.82,703.88,2025-03-19 22:35:00.500000
2025-03-19 22:35:31.500000,au2504,703.86,9,703.86,9,703.88,11,2025-03-19 22:40:00,703.82,703.92,703.82,703.86,2025-03-19 22:35:00.500000
2025-03-19 22:35:32,au2504,703.84,12,703.84,2,703.86,13,2025-03-19 22:40:00,703.82,703.92,703.82,703.84,2025-03-19 22:35:00.500000
2025-03-19 22:35:32.500000,au2504,703.82,1,703.82,1,703.84,7,2025-03-19 22:40:00,703.82,703.92,703.82,703.82,2025-03-19 22:35:00.500000
2025-03-19 22:35:33,au2504,703.82,1,703.8000000000001,2,703.82,1,2025-03-19 22:40:00,703.82,703.92,703.82,703.82,2025-03-19 22:35:00.500000
2025-03-19 22:35:33.500000,au2504,703.82,1,703.8000000000001,9,703.84,3,2025-03-19 22:40:00,703.82,703.92,703.82,703.82,2025-03-19 22:35:00.500000
2025-03-19 22:35:34,au2504,703.84,1,703.82,9,703.84,1,2025-03-19 22:40:00,703.82,703.92,703.82,703.84,2025-03-19 22:35:00.500000
2025-03-19 22:35:34.500000,au2504,703.82,4,703.84,3,703.86,4,2025-03-19 22:40:00,703.82,703.92,703.82,703.82,2025-03-19 22:35:00.500000
2025-03-19 22:35:35,au2504,703.86,4,703.82,4,703.86,4,2025-03-19 22:40:00,703.82,703.92,703.82,703.86,2025-03-19 22:35:00.500000
2025-03-19 22:35:36,au2504,703.84,2,703.84,2,703.88,5,2025-03-19 22:40:00,703.82,703.92,703.82,703.84,2025-03-19 22:35:00.500000
2025-03-19 22:35:37.500000,au2504,703.84,2,703.84,6,703.88,5,2025-03-19 22:40:00,703.82,703.92,703.82,703.84,2025-03-19 22:35:00.500000
2025-03-19 22:36:22.500000,au2504,704.0600000000001,286,703.84,2,703.86,10,2025-03-19 22:40:00,703.82,704.0600000000001,703.82,704.0600000000001,2025-03-19 22:35:00.500000
2025-03-19 22:36:23,au2504,704.08,1,704.0600000000001,2,704.08,9,2025-03-19 22:40:00,703.82,704.08,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:36:23.500000,au2504,704.0600000000001,1,704.04,6,704.08,8,2025-03-19 22:40:00,703.82,704.08,703.82,704.0600000000001,2025-03-19 22:35:00.500000
2025-03-19 22:36:25,au2504,704.04,1,704.04,7,704.08,8,2025-03-19 22:40:00,703.82,704.08,703.82,704.04,2025-03-19 22:35:00.500000
2025-03-19 22:36:27.500000,au2504,704.04,3,704.04,2,704.0600000000001,3,2025-03-19 22:40:00,703.82,704.08,703.82,704.04,2025-03-19 22:35:00.500000
2025-03-19 22:36:28.500000,au2504,704.04,1,704.02,3,704.04,5,2025-03-19 22:40:00,703.82,704.08,703.82,704.04,2025-03-19 22:35:00.500000
2025-03-19 22:36:30,au2504,704.08,12,704.02,3,704.04,2,2025-03-19 22:40:00,703.82,704.08,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:36:30.500000,au2504,704.0600000000001,7,704.0600000000001,1,704.1,2,2025-03-19 22:40:00,703.82,704.08,703.82,704.0600000000001,2025-03-19 22:35:00.500000
2025-03-19 22:36:31,au2504,704.08,1,704.04,11,704.08,6,2025-03-19 22:40:00,703.82,704.08,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:36:31.500000,au2504,704.12,4,704.0600000000001,1,704.08,2,2025-03-19 22:40:00,703.82,704.12,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:36:32,au2504,704.14,2,704.12,5,704.14,2,2025-03-19 22:40:00,703.82,704.14,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:36:32.500000,au2504,704.14,3,704.14,7,704.16,10,2025-03-19 22:40:00,703.82,704.14,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:36:33,au2504,704.14,5,704.14,2,704.16,10,2025-03-19 22:40:00,703.82,704.14,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:36:33.500000,au2504,704.14,5,704.12,6,704.16,5,2025-03-19 22:40:00,703.82,704.14,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:36:34,au2504,704.16,5,704.14,1,704.16,2,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:36:34.500000,au2504,704.16,6,704.12,2,704.16,3,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:36:35,au2504,704.16,1,704.14,1,704.1800000000001,11,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:36:35.500000,au2504,704.16,1,704.14,3,704.1800000000001,11,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:36:36,au2504,704.16,5,704.14,5,704.1800000000001,11,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:36:36.500000,au2504,704.16,2,704.14,5,704.1800000000001,7,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:37:29.500000,au2504,704.12,593,704.16,2,704.1800000000001,7,2025-03-19 22:40:00,703.82,704.16,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:37:30,au2504,704.08,1,704.08,4,704.12,4,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:31,au2504,704.14,3,704.1,7,704.14,2,2025-03-19 22:40:00,703.82,704.16,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:37:32.500000,au2504,704.12,2,704.12,7,704.16,4,2025-03-19 22:40:00,703.82,704.16,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:37:33,au2504,704.1,1,704.1,1,704.14,6,2025-03-19 22:40:00,703.82,704.16,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:37:33.500000,au2504,704.1,1,704.08,7,704.12,1,2025-03-19 22:40:00,703.82,704.16,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:37:34.500000,au2504,704.08,3,704.08,4,704.1,2,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:37,au2504,704.08,25,704.08,2,704.1,3,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:37.500000,au2504,704.08,2,704.0600000000001,5,704.08,9,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:38,au2504,704.08,5,704.0600000000001,5,704.08,7,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:38.500000,au2504,704.08,2,704.0600000000001,5,704.08,1,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:39,au2504,704.08,4,704.08,4,704.1,4,2025-03-19 22:40:00,703.82,704.16,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:37:39.500000,au2504,704.0600000000001,1,704.0600000000001,5,704.1,5,2025-03-19 22:40:00,703.82,704.16,703.82,704.0600000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:27,au2504,704.16,189,704.0600000000001,4,704.1,6,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:27.500000,au2504,704.16,1,704.16,3,704.1800000000001,4,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:28,au2504,704.16,2,704.16,2,704.1800000000001,4,2025-03-19 22:40:00,703.82,704.16,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:29,au2504,704.1800000000001,4,704.14,8,704.1800000000001,4,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:29.500000,au2504,704.14,5,704.1800000000001,2,704.2,6,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:30,au2504,704.16,5,704.14,6,704.1800000000001,1,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:31.500000,au2504,704.14,1,704.14,5,704.16,2,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:32.500000,au2504,704.14,2,704.14,4,704.16,4,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:33,au2504,704.1800000000001,8,704.14,5,704.16,4,2025-03-19 22:40:00,703.82,704.1800000000001,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:33.500000,au2504,704.2,7,704.1800000000001,1,704.2,7,2025-03-19 22:40:00,703.82,704.2,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:34,au2504,704.2,1,704.2,6,704.22,5,2025-03-19 22:40:00,703.82,704.2,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:34.500000,au2504,704.2,3,704.2,5,704.22,2,2025-03-19 22:40:00,703.82,704.2,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:35,au2504,704.2,1,704.2,9,704.24,9,2025-03-19 22:40:00,703.82,704.2,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:36,au2504,704.22,11,704.22,4,704.24,9,2025-03-19 22:40:00,703.82,704.22,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:38:36.500000,au2504,704.22,10,704.22,11,704.26,5,2025-03-19 22:40:00,703.82,704.22,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:38:37,au2504,704.24,1,704.22,1,704.26,5,2025-03-19 22:40:00,703.82,704.24,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:38:37.500000,au2504,704.22,1,704.22,2,704.24,8,2025-03-19 22:40:00,703.82,704.24,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:38:38,au2504,704.24,1,704.2,4,704.24,8,2025-03-19 22:40:00,703.82,704.24,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:38:38.500000,au2504,704.26,2,704.22,7,704.26,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:38:39.500000,au2504,704.24,2,704.24,3,704.26,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:38:40.500000,au2504,704.26,3,704.24,2,704.26,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:38:41.500000,au2504,704.22,6,704.22,7,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:38:42,au2504,704.26,20,704.2,5,704.22,10,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:38:42.500000,au2504,704.2,3,704.24,1,704.28,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:43,au2504,704.2,16,704.1800000000001,17,704.2,13,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:38:43.500000,au2504,704.1800000000001,9,704.2,10,704.22,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:44,au2504,704.1800000000001,4,704.1800000000001,1,704.2,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:44.500000,au2504,704.16,1,704.16,7,704.1800000000001,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:45.500000,au2504,704.1800000000001,2,704.16,4,704.1800000000001,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:46,au2504,704.16,1,704.16,4,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:47.500000,au2504,704.1800000000001,1,704.16,3,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:48,au2504,704.1800000000001,3,704.1800000000001,1,704.2,4,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:50.500000,au2504,704.1800000000001,1,704.1800000000001,3,704.2,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:51,au2504,704.16,1,704.16,1,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:52,au2504,704.16,1,704.14,2,704.1800000000001,11,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:52.500000,au2504,704.16,1,704.14,2,704.16,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:53,au2504,704.14,3,704.14,2,704.1800000000001,9,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:53.500000,au2504,704.16,2,704.12,1,704.1800000000001,8,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:54,au2504,704.14,2,704.14,5,704.1800000000001,8,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:54.500000,au2504,704.16,1,704.16,1,704.1800000000001,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:55,au2504,704.1800000000001,2,704.16,3,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:55.500000,au2504,704.1800000000001,1,704.1800000000001,1,704.2,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:56.500000,au2504,704.14,3,704.14,2,704.1800000000001,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:38:57,au2504,704.1800000000001,5,704.12,3,704.14,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:38:58.500000,au2504,704.16,3,704.14,6,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:38:59,au2504,704.14,3,704.12,4,704.14,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:00,au2504,704.12,2,704.1,7,704.12,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:00.500000,au2504,704.12,1,704.1,7,704.12,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:01,au2504,704.1,7,704.1,7,704.12,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:39:01.500000,au2504,704.1,2,704.08,4,704.1,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:39:02,au2504,704.08,2,704.08,4,704.1,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:39:02.500000,au2504,704.12,10,704.0600000000001,2,704.08,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:03,au2504,704.1,2,704.08,7,704.14,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:39:03.500000,au2504,704.08,2,704.1,1,704.12,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.08,2025-03-19 22:35:00.500000
2025-03-19 22:39:04,au2504,704.1,2,704.08,2,704.1,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:39:04.500000,au2504,704.12,1,704.08,5,704.12,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:05.500000,au2504,704.1,1,704.1,1,704.12,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.1,2025-03-19 22:35:00.500000
2025-03-19 22:39:06,au2504,704.14,2,704.1,10,704.14,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:06.500000,au2504,704.14,1,704.12,13,704.16,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:07,au2504,704.2,2,704.16,9,704.1800000000001,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:07.500000,au2504,704.16,7,704.1800000000001,6,704.2,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:09,au2504,704.16,1,704.16,3,704.22,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:10,au2504,704.2,3,704.16,3,704.2,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:11.500000,au2504,704.2,2,704.2,13,704.22,9,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:12,au2504,704.2,6,704.2,11,704.22,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:12.500000,au2504,704.2,5,704.2,5,704.22,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:13,au2504,704.1800000000001,1,704.1800000000001,1,704.2,8,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:13.500000,au2504,704.1800000000001,1,704.16,1,704.1800000000001,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:14,au2504,704.16,1,704.16,1,704.1800000000001,9,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:15,au2504,704.14,1,704.14,16,704.16,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:15.500000,au2504,704.14,3,704.12,3,704.14,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:17,au2504,704.12,1,704.12,3,704.16,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:17.500000,au2504,704.12,1,704.12,3,704.16,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:19.500000,au2504,704.12,1,704.12,2,704.16,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:23,au2504,704.14,1,704.1,4,704.16,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:24.500000,au2504,704.16,1,704.12,4,704.16,4,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:25.500000,au2504,704.14,9,704.12,5,704.14,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:26,au2504,704.12,3,704.12,4,704.16,9,2025-03-19 22:40:00,703.82,704.26,703.82,704.12,2025-03-19 22:35:00.500000
2025-03-19 22:39:27.500000,au2504,704.14,4,704.12,1,704.14,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.14,2025-03-19 22:35:00.500000
2025-03-19 22:39:28,au2504,704.16,2,704.14,4,704.16,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:28.500000,au2504,704.16,2,704.14,6,704.1800000000001,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.16,2025-03-19 22:35:00.500000
2025-03-19 22:39:30,au2504,704.1800000000001,6,704.16,3,704.1800000000001,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:30.500000,au2504,704.1800000000001,1,704.1800000000001,5,704.2,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:31,au2504,704.1800000000001,2,704.1800000000001,5,704.2,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.1800000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:31.500000,au2504,704.2,3,704.1800000000001,3,704.2,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:32,au2504,704.22,5,704.1800000000001,6,704.2,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:39:33.500000,au2504,704.22,1,704.2,7,704.22,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.22,2025-03-19 22:35:00.500000
2025-03-19 22:39:34,au2504,704.2,2,704.2,7,704.22,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.2,2025-03-19 22:35:00.500000
2025-03-19 22:39:34.500000,au2504,704.24,2,704.22,11,704.24,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:36,au2504,704.24,2,704.24,1,704.26,8,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:36.500000,au2504,704.26,3,704.24,4,704.26,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:37,au2504,704.24,8,704.24,3,704.26,5,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:37.500000,au2504,704.24,13,704.22,7,704.24,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:38,au2504,704.26,10,704.22,8,704.24,9,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:38.500000,au2504,704.24,5,704.24,4,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:39,au2504,704.26,2,704.22,9,704.26,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:39.500000,au2504,704.24,3,704.22,9,704.26,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:40.500000,au2504,704.24,1,704.22,9,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:41.500000,au2504,704.24,4,704.22,9,704.26,3,2025-03-19 22:40:00,703.82,704.26,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:42,au2504,704.26,2,704.24,3,704.26,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:42.500000,au2504,704.26,2,704.26,3,704.28,6,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:43,au2504,704.26,2,704.26,1,704.28,4,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:43.500000,au2504,704.26,10,704.26,10,704.28,4,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:44.500000,au2504,704.26,1,704.24,3,704.28,7,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:45.500000,au2504,704.26,10,704.24,4,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:46,au2504,704.26,2,704.24,2,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:46.500000,au2504,704.26,1,704.24,8,704.26,1,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:47,au2504,704.26,1,704.26,3,704.28,2,2025-03-19 22:40:00,703.82,704.26,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:47.500000,au2504,704.28,1,704.24,8,704.28,2,2025-03-19 22:40:00,703.82,704.28,703.82,704.28,2025-03-19 22:35:00.500000
2025-03-19 22:39:48,au2504,704.28,1,704.24,8,704.28,2,2025-03-19 22:40:00,703.82,704.28,703.82,704.28,2025-03-19 22:35:00.500000
2025-03-19 22:39:48.500000,au2504,704.24,15,704.26,1,704.28,1,2025-03-19 22:40:00,703.82,704.28,703.82,704.24,2025-03-19 22:35:00.500000
2025-03-19 22:39:49,au2504,704.28,3,704.26,7,704.28,1,2025-03-19 22:40:00,703.82,704.28,703.82,704.28,2025-03-19 22:35:00.500000
2025-03-19 22:39:51,au2504,704.26,5,704.26,2,704.28,2,2025-03-19 22:40:00,703.82,704.28,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:51.500000,au2504,704.26,1,704.24,3,704.26,3,2025-03-19 22:40:00,703.82,704.28,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:52,au2504,704.26,2,704.24,3,704.28,7,2025-03-19 22:40:00,703.82,704.28,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:53.500000,au2504,704.26,2,704.26,3,704.28,7,2025-03-19 22:40:00,703.82,704.28,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:54,au2504,704.28,2,704.26,4,704.28,6,2025-03-19 22:40:00,703.82,704.28,703.82,704.28,2025-03-19 22:35:00.500000
2025-03-19 22:39:54.500000,au2504,704.26,6,704.26,4,704.28,4,2025-03-19 22:40:00,703.82,704.28,703.82,704.26,2025-03-19 22:35:00.500000
2025-03-19 22:39:55,au2504,704.3000000000001,36,704.26,4,704.28,1,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:55.500000,au2504,704.3000000000001,2,704.26,1,704.28,1,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:57,au2504,704.3000000000001,6,704.28,3,704.3000000000001,2,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:57.500000,au2504,704.3000000000001,2,704.26,1,704.3000000000001,2,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:58,au2504,704.3000000000001,1,704.3000000000001,1,704.32,5,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:58.500000,au2504,704.3000000000001,2,704.3000000000001,4,704.32,5,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:59,au2504,704.3000000000001,1,704.3000000000001,4,704.32,3,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:39:59.500000,au2504,704.3000000000001,1,704.3000000000001,5,704.32,3,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:40:00,au2504,704.3000000000001,1,704.3000000000001,4,704.32,3,2025-03-19 22:40:00,703.82,704.3000000000001,703.82,704.3000000000001,2025-03-19 22:35:00.500000
2025-03-19 22:40:00.500000,au2504,704.3000000000001,2,704.3000000000001,1,704.32,4,2025-03-19 22:40:00.500,704.3000000000001,704.3000000000001,704.3000000000001,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:01,au2504,704.3000000000001,1,704.26,5,704.3000000000001,1,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.3000000000001,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:01.500000,au2504,704.26,3,704.3000000000001,2,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:02.500000,au2504,704.28,5,704.26,4,704.3000000000001,4,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:03,au2504,704.28,4,704.28,10,704.3000000000001,11,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:04,au2504,704.3000000000001,5,704.28,5,704.3000000000001,12,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:04.500000,au2504,704.28,2,704.26,2,704.28,1,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:05,au2504,704.28,1,704.28,1,704.3000000000001,12,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:05.500000,au2504,704.28,1,704.26,3,704.3000000000001,12,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:06.500000,au2504,704.28,1,704.26,6,704.3000000000001,16,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:07,au2504,704.3000000000001,4,704.28,2,704.3000000000001,16,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:08.500000,au2504,704.3000000000001,3,704.26,4,704.3000000000001,15,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:09,au2504,704.3000000000001,14,704.28,6,704.3000000000001,13,2025-03-19 22:45:00,704.3000000000001,704.3000000000001,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:09.500000,au2504,704.32,6,704.3000000000001,7,704.32,6,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:10,au2504,704.32,2,704.3000000000001,7,704.34,4,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:11,au2504,704.32,1,704.3000000000001,7,704.32,6,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:11.500000,au2504,704.3000000000001,1,704.3000000000001,7,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:12,au2504,704.32,3,704.3000000000001,9,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:12.500000,au2504,704.32,1,704.3000000000001,8,704.32,1,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:13,au2504,704.3000000000001,8,704.3000000000001,10,704.34,4,2025-03-19 22:45:00,704.3000000000001,704.32,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:14.500000,au2504,704.34,2,704.3000000000001,4,704.36,3,2025-03-19 22:45:00,704.3000000000001,704.34,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:15,au2504,704.34,5,704.32,3,704.36,4,2025-03-19 22:45:00,704.3000000000001,704.34,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:16,au2504,704.36,4,704.34,1,704.38,4,2025-03-19 22:45:00,704.3000000000001,704.36,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:17,au2504,704.36,2,704.34,1,704.36,1,2025-03-19 22:45:00,704.3000000000001,704.36,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:17.500000,au2504,704.36,4,704.36,7,704.38,4,2025-03-19 22:45:00,704.3000000000001,704.36,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:18,au2504,704.36,3,704.36,12,704.38,2,2025-03-19 22:45:00,704.3000000000001,704.36,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:18.500000,au2504,704.38,3,704.36,11,704.4,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.38,2025-03-19 22:40:00.500000
2025-03-19 22:40:19,au2504,704.36,3,704.38,1,704.4,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:20,au2504,704.36,7,704.36,6,704.38,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:20.500000,au2504,704.36,3,704.34,5,704.36,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:21.500000,au2504,704.34,9,704.34,3,704.36,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:22,au2504,704.36,2,704.34,5,704.38,21,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.36,2025-03-19 22:40:00.500000
2025-03-19 22:40:22.500000,au2504,704.34,1,704.34,4,704.38,19,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:23,au2504,704.34,1,704.34,4,704.36,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:24.500000,au2504,704.34,2,704.34,2,704.36,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:25.500000,au2504,704.34,1,704.32,5,704.34,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:26,au2504,704.34,2,704.32,3,704.34,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.34,2025-03-19 22:40:00.500000
2025-03-19 22:40:26.500000,au2504,704.32,10,704.32,2,704.34,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:27,au2504,704.3000000000001,4,704.3000000000001,4,704.34,10,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:27.500000,au2504,704.28,2,704.28,2,704.3000000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:28,au2504,704.26,2,704.26,1,704.28,15,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:28.500000,au2504,704.26,2,704.24,1,704.26,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:29,au2504,704.26,2,704.24,1,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:29.500000,au2504,704.28,11,704.26,3,704.28,11,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:30,au2504,704.28,2,704.26,6,704.3000000000001,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:30.500000,au2504,704.28,4,704.26,8,704.3000000000001,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:31,au2504,704.28,4,704.28,9,704.3000000000001,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:32,au2504,704.28,5,704.28,5,704.3000000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:33,au2504,704.28,1,704.26,9,704.28,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:33.500000,au2504,704.28,2,704.26,9,704.28,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:34,au2504,704.28,2,704.26,9,704.28,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:34.500000,au2504,704.28,2,704.26,9,704.28,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:36,au2504,704.3000000000001,2,704.28,1,704.3000000000001,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:36.500000,au2504,704.28,2,704.28,7,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:37.500000,au2504,704.28,1,704.28,6,704.32,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:38,au2504,704.32,1,704.28,5,704.32,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:38.500000,au2504,704.32,2,704.28,5,704.32,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:39.500000,au2504,704.32,1,704.3000000000001,2,704.32,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.32,2025-03-19 22:40:00.500000
2025-03-19 22:40:40,au2504,704.3000000000001,3,704.3000000000001,2,704.32,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:40.500000,au2504,704.3000000000001,1,704.28,6,704.3000000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:41,au2504,704.3000000000001,1,704.28,7,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.3000000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:41.500000,au2504,704.28,6,704.28,6,704.32,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:40:42,au2504,704.26,11,704.26,8,704.32,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.26,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:42.500000,au2504,704.22,1,704.22,8,704.26,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:43,au2504,704.22,4,704.22,1,704.24,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:43.500000,au2504,704.22,5,704.2,1,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:44,au2504,704.24,1,704.22,2,704.24,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:40:44.500000,au2504,704.22,3,704.22,2,704.24,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:45,au2504,704.22,1,704.22,9,704.26,14,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:46,au2504,704.22,2,704.22,10,704.26,14,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:46.500000,au2504,704.22,1,704.22,10,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:47,au2504,704.26,2,704.22,9,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:47.500000,au2504,704.24,2,704.22,8,704.24,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:40:48,au2504,704.22,2,704.22,8,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:48.500000,au2504,704.22,1,704.22,6,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:49,au2504,704.22,1,704.22,6,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:50,au2504,704.22,5,704.22,5,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:50.500000,au2504,704.22,3,704.2,2,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.22,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:52,au2504,704.2,1,704.2,1,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.2,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:53,au2504,704.1800000000001,2,704.1800000000001,1,704.24,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:40:53.500000,au2504,704.2,3,704.1800000000001,3,704.2,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:54.500000,au2504,704.2,1,704.1800000000001,1,704.24,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:55,au2504,704.2,3,704.2,1,704.22,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:56,au2504,704.22,3,704.2,4,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:40:56.500000,au2504,704.2,9,704.22,1,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:57,au2504,704.2,3,704.1800000000001,2,704.2,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:40:57.500000,au2504,704.24,3,704.22,1,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:40:58,au2504,704.26,1,704.22,6,704.26,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:40:58.500000,au2504,704.24,1,704.22,6,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:40:59,au2504,704.24,1,704.24,4,704.26,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:40:59.500000,au2504,704.2,5,704.24,1,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:00,au2504,704.1800000000001,5,704.1800000000001,5,704.22,11,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:00.500000,au2504,704.2,7,704.16,1,704.1800000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:01,au2504,704.1800000000001,1,704.1800000000001,1,704.2,16,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:02,au2504,704.2,1,704.16,3,704.2,14,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:02.500000,au2504,704.2,11,704.1800000000001,1,704.2,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:03.500000,au2504,704.2,2,704.2,19,704.22,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:04,au2504,704.2,1,704.2,17,704.22,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:04.500000,au2504,704.2,16,704.2,16,704.22,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:05,au2504,704.2,1,704.1800000000001,2,704.22,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:06.500000,au2504,704.22,1,704.1800000000001,5,704.22,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:41:07,au2504,704.2,1,704.1800000000001,5,704.2,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:07.500000,au2504,704.22,7,704.1800000000001,8,704.22,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:41:08,au2504,704.24,2,704.22,11,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:41:08.500000,au2504,704.28,8,704.24,15,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:41:09,au2504,704.28,2,704.28,2,704.3000000000001,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:41:10.500000,au2504,704.26,1,704.26,1,704.28,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:11,au2504,704.26,1,704.24,8,704.26,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:11.500000,au2504,704.28,3,704.26,1,704.28,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:41:12.500000,au2504,704.24,1,704.24,7,704.28,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:41:15,au2504,704.26,1,704.24,6,704.26,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:16,au2504,704.26,1,704.24,6,704.26,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:19.500000,au2504,704.26,2,704.26,1,704.28,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:21.500000,au2504,704.24,1,704.24,7,704.28,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:41:22,au2504,704.26,1,704.24,6,704.28,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:41:23.500000,au2504,704.28,5,704.24,6,704.28,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:41:24,au2504,704.28,5,704.28,5,704.3000000000001,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:41:25,au2504,704.24,1,704.24,6,704.26,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:41:30,au2504,704.22,1,704.2,4,704.24,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:41:31,au2504,704.22,2,704.22,1,704.24,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:41:31.500000,au2504,704.24,2,704.2,4,704.24,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:41:32,au2504,704.22,5,704.2,6,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:41:32.500000,au2504,704.2,7,704.2,7,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:41:33,au2504,704.1800000000001,4,704.2,1,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.1800000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:34,au2504,704.16,4,704.16,2,704.2,11,2025-03-19 22:45:00,704.3000000000001,704.38,704.16,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:41:34.500000,au2504,704.1800000000001,1,704.14,2,704.1800000000001,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.16,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:35,au2504,704.14,4,704.14,4,704.1800000000001,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.14,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:35.500000,au2504,704.14,4,704.12,3,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.14,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:36.500000,au2504,704.14,2,704.12,4,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.14,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:37,au2504,704.12,3,704.12,2,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:37.500000,au2504,704.14,4,704.12,1,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:38,au2504,704.14,2,704.12,1,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:38.500000,au2504,704.14,1,704.14,4,704.1800000000001,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:39,au2504,704.14,1,704.12,6,704.16,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:40.500000,au2504,704.12,3,704.12,6,704.16,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.12,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:41,au2504,704.1,1,704.1,3,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.1,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:41.500000,au2504,704.1,2,704.1,5,704.14,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.1,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:42.500000,au2504,704.1,3,704.1,2,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:43,au2504,704.1,4,704.08,3,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.1,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:43.500000,au2504,704.1,2,704.0600000000001,2,704.1,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.1,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:44,au2504,704.08,4,704.0600000000001,2,704.08,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.08,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:41:45,au2504,704.1,5,704.0600000000001,5,704.1,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.08,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:45.500000,au2504,704.1,13,704.1,9,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.08,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:46,au2504,704.08,3,704.08,5,704.12,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.08,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:41:46.500000,au2504,704.0600000000001,3,704.0600000000001,6,704.1,11,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:47,au2504,704.0600000000001,4,704.0600000000001,2,704.08,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:47.500000,au2504,704.0600000000001,10,704.04,10,704.0600000000001,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:48,au2504,704.0600000000001,2,704.04,10,704.0600000000001,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:41:48.500000,au2504,704.08,5,704.0600000000001,20,704.08,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:41:50,au2504,704.1,1,704.08,3,704.1,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:50.500000,au2504,704.1,12,704.08,11,704.1,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:41:52,au2504,704.12,4,704.1,1,704.12,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:53,au2504,704.12,2,704.1,5,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:53.500000,au2504,704.14,1,704.1,5,704.14,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:56,au2504,704.14,1,704.12,6,704.14,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:41:56.500000,au2504,704.12,6,704.12,8,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:57,au2504,704.12,4,704.12,2,704.14,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:41:57.500000,au2504,704.12,1,704.1,5,704.12,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:00.500000,au2504,704.1,1,704.1,5,704.12,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:02,au2504,704.12,1,704.1,9,704.12,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:02.500000,au2504,704.14,1,704.12,6,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:03,au2504,704.14,1,704.14,2,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:03.500000,au2504,704.14,1,704.14,2,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:04.500000,au2504,704.16,2,704.14,1,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:42:05,au2504,704.14,2,704.12,3,704.16,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:05.500000,au2504,704.14,1,704.14,1,704.16,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:06.500000,au2504,704.12,3,704.12,5,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:07.500000,au2504,704.12,1,704.1,7,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:08,au2504,704.14,1,704.12,1,704.14,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:08.500000,au2504,704.14,6,704.12,9,704.14,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:09,au2504,704.16,7,704.14,24,704.16,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:42:09.500000,au2504,704.14,2,704.16,1,704.2,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:10,au2504,704.14,6,704.14,6,704.16,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:10.500000,au2504,704.14,1,704.12,1,704.14,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:11,au2504,704.12,4,704.12,8,704.16,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:14,au2504,704.12,4,704.12,1,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:15,au2504,704.14,1,704.12,8,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:15.500000,au2504,704.12,8,704.14,4,704.16,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:16.500000,au2504,704.14,3,704.12,2,704.16,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:17,au2504,704.12,2,704.12,3,704.16,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:19,au2504,704.12,11,704.12,1,704.16,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:19.500000,au2504,704.1,10,704.1,10,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:20.500000,au2504,704.08,1,704.08,12,704.1,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:42:21.500000,au2504,704.12,4,704.08,11,704.12,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:22.500000,au2504,704.12,3,704.12,3,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:24.500000,au2504,704.1,2,704.12,1,704.14,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:25.500000,au2504,704.1,2,704.1,3,704.12,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:26.500000,au2504,704.12,1,704.08,12,704.12,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:28.500000,au2504,704.12,1,704.08,12,704.12,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:29,au2504,704.08,10,704.08,12,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:42:29.500000,au2504,704.08,3,704.08,3,704.1,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:42:30,au2504,704.0600000000001,4,704.0600000000001,4,704.08,26,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:42:31,au2504,704.0600000000001,1,704.04,8,704.0600000000001,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:42:31.500000,au2504,704.08,8,704.0600000000001,1,704.08,14,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:42:32,au2504,704.08,10,704.0600000000001,7,704.08,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:42:32.500000,au2504,704.1,1,704.08,10,704.1,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:33,au2504,704.12,7,704.08,4,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:33.500000,au2504,704.1,19,704.12,8,704.14,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:36.500000,au2504,704.12,1,704.1,3,704.16,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:42:37,au2504,704.14,1,704.1,2,704.14,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:37.500000,au2504,704.1,8,704.12,1,704.14,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:42:38.500000,au2504,704.14,3,704.1,3,704.14,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:42,au2504,704.14,1,704.14,13,704.16,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:43.500000,au2504,704.14,2,704.14,10,704.16,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:44,au2504,704.16,3,704.12,5,704.14,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:42:52,au2504,704.16,1,704.14,1,704.16,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:42:52.500000,au2504,704.14,1,704.14,3,704.16,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:42:53.500000,au2504,704.1800000000001,8,704.14,2,704.16,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:42:54,au2504,704.2,4,704.1800000000001,2,704.2,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:42:54.500000,au2504,704.22,4,704.2,12,704.22,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:42:55,au2504,704.22,4,704.22,4,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:42:56,au2504,704.24,7,704.2,6,704.24,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:42:56.500000,au2504,704.2,13,704.24,8,704.26,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:42:57,au2504,704.22,3,704.2,4,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:42:57.500000,au2504,704.24,3,704.22,12,704.26,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:42:58.500000,au2504,704.28,1,704.24,2,704.26,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.28,2025-03-19 22:40:00.500000
2025-03-19 22:42:59,au2504,704.24,2,704.24,5,704.28,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:43:00.500000,au2504,704.24,1,704.24,3,704.28,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:43:01.500000,au2504,704.26,10,704.26,2,704.28,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:43:02.500000,au2504,704.24,6,704.24,5,704.26,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:43:03.500000,au2504,704.26,1,704.22,8,704.26,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.26,2025-03-19 22:40:00.500000
2025-03-19 22:43:04.500000,au2504,704.22,3,704.22,6,704.26,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:05,au2504,704.22,4,704.22,3,704.24,13,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:05.500000,au2504,704.2,2,704.1800000000001,2,704.2,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:07,au2504,704.2,1,704.1800000000001,2,704.2,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:07.500000,au2504,704.2,1,704.2,1,704.22,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:09,au2504,704.2,2,704.1800000000001,2,704.22,10,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:09.500000,au2504,704.22,2,704.2,7,704.22,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:10.500000,au2504,704.2,1,704.2,7,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:11.500000,au2504,704.22,8,704.2,6,704.24,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:12,au2504,704.24,1,704.2,5,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.24,2025-03-19 22:40:00.500000
2025-03-19 22:43:14.500000,au2504,704.22,2,704.22,5,704.26,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:15.500000,au2504,704.22,2,704.22,3,704.24,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.22,2025-03-19 22:40:00.500000
2025-03-19 22:43:16.500000,au2504,704.1800000000001,2,704.1800000000001,1,704.24,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:17,au2504,704.1800000000001,1,704.1800000000001,2,704.2,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:18.500000,au2504,704.2,1,704.1800000000001,2,704.2,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:19,au2504,704.2,1,704.1800000000001,2,704.2,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.2,2025-03-19 22:40:00.500000
2025-03-19 22:43:19.500000,au2504,704.1800000000001,1,704.1800000000001,2,704.22,22,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:20,au2504,704.1800000000001,4,704.1800000000001,2,704.2,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1800000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:22.500000,au2504,704.16,3,704.16,4,704.1800000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:43:23,au2504,704.14,2,704.14,4,704.16,10,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:23.500000,au2504,704.14,1,704.12,3,704.14,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:25,au2504,704.12,1,704.12,3,704.14,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:25.500000,au2504,704.14,1,704.12,2,704.14,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:26,au2504,704.14,1,704.12,2,704.14,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:27.500000,au2504,704.12,3,704.12,2,704.14,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:28.500000,au2504,704.12,3,704.1,3,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:29.500000,au2504,704.1,7,704.1,1,704.12,8,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:30.500000,au2504,704.1,2,704.08,1,704.12,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:32,au2504,704.1,1,704.08,10,704.12,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:32.500000,au2504,704.08,2,704.08,1,704.1,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:43:33,au2504,704.1,7,704.0600000000001,6,704.1,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:33.500000,au2504,704.1,3,704.1,1,704.12,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:34,au2504,704.1,6,704.0600000000001,5,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:34.500000,au2504,704.12,1,704.08,14,704.12,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:36,au2504,704.12,1,704.1,8,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:36.500000,au2504,704.1,2,704.1,8,704.12,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:38,au2504,704.1,1,704.1,6,704.12,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:39.500000,au2504,704.1,1,704.1,5,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:41,au2504,704.12,1,704.1,4,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:42,au2504,704.1,1,704.1,5,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:43:43.500000,au2504,704.14,5,704.1,4,704.12,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:44,au2504,704.16,5,704.12,22,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:43:44.500000,au2504,704.12,15,704.14,13,704.1800000000001,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:43:45,au2504,704.16,2,704.16,1,704.1800000000001,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.16,2025-03-19 22:40:00.500000
2025-03-19 22:43:45.500000,au2504,704.14,1,704.12,12,704.14,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:46.500000,au2504,704.14,1,704.14,5,704.16,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0600000000001,704.14,2025-03-19 22:40:00.500000
2025-03-19 22:43:48,au2504,704.02,30,704.14,2,704.16,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.02,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:48.500000,au2504,704.0,27,704.02,15,704.04,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:43:49,au2504,704.0,4,703.98,8,704.0,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:43:49.500000,au2504,704.0,5,703.98,8,704.0,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:43:50,au2504,704.04,13,704.0,12,704.02,12,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:43:50.500000,au2504,704.0,2,704.0,9,704.04,6,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:43:51,au2504,704.04,2,704.0,4,704.02,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:43:51.500000,au2504,704.02,1,704.0,4,704.04,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:52,au2504,704.02,2,704.02,10,704.04,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:53,au2504,704.02,4,704.02,10,704.04,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:53.500000,au2504,704.02,2,704.02,7,704.04,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:54,au2504,704.02,1,704.02,7,704.04,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:54.500000,au2504,704.04,1,704.02,6,704.04,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:43:55,au2504,704.02,8,704.04,1,704.0600000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:43:56,au2504,704.0600000000001,2,704.02,3,704.0600000000001,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:56.500000,au2504,704.04,3,704.04,1,704.0600000000001,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:43:57,au2504,704.0600000000001,1,704.04,3,704.0600000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:43:57.500000,au2504,704.04,4,704.0600000000001,2,704.08,14,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:43:58,au2504,704.08,2,704.04,3,704.0600000000001,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:43:58.500000,au2504,704.08,1,704.08,1,704.1,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:00.500000,au2504,704.0600000000001,1,704.0600000000001,2,704.08,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:44:01.500000,au2504,704.08,1,704.0600000000001,1,704.08,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:02,au2504,704.0600000000001,6,704.0600000000001,4,704.08,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:44:03,au2504,704.1,6,704.0600000000001,2,704.08,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:04,au2504,704.1,3,704.1,6,704.14,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:04.500000,au2504,704.1,1,704.1,9,704.14,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:05,au2504,704.1,2,704.12,1,704.14,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:06.500000,au2504,704.1,3,704.1,7,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:07.500000,au2504,704.08,2,704.08,2,704.1,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:09.500000,au2504,704.08,3,704.0600000000001,2,704.08,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:10,au2504,704.08,1,704.08,5,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:10.500000,au2504,704.08,1,704.08,3,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:12.500000,au2504,704.08,1,704.08,5,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:16,au2504,704.08,1,704.08,2,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.08,2025-03-19 22:40:00.500000
2025-03-19 22:44:17.500000,au2504,704.1,3,704.08,1,704.1,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:18,au2504,704.1,1,704.08,11,704.12,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:18.500000,au2504,704.12,2,704.1,6,704.12,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.12,2025-03-19 22:40:00.500000
2025-03-19 22:44:19.500000,au2504,704.1,4,704.1,5,704.12,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.1,2025-03-19 22:40:00.500000
2025-03-19 22:44:20,au2504,704.0600000000001,3,704.08,1,704.1,10,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0600000000001,2025-03-19 22:40:00.500000
2025-03-19 22:44:20.500000,au2504,704.02,9,704.0600000000001,1,704.08,7,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:21,au2504,704.0,1,704.0,6,704.04,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:21.500000,au2504,704.04,2,704.0,2,704.02,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:22,au2504,704.02,1,704.0,5,704.04,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:22.500000,au2504,704.02,1,704.0,3,704.04,4,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:23,au2504,704.02,1,704.0,4,704.02,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:23.500000,au2504,704.0,9,704.02,1,704.04,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:24,au2504,704.0,1,704.0,1,704.04,9,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:25,au2504,704.0,1,704.0,5,704.02,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:25.500000,au2504,704.0,1,704.02,4,704.04,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:26,au2504,704.04,1,704.02,4,704.04,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:26.500000,au2504,704.04,2,704.02,4,704.04,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:27,au2504,704.02,2,704.02,3,704.0600000000001,5,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:27.500000,au2504,704.04,1,704.02,2,704.04,1,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:29.500000,au2504,704.04,2,704.02,1,704.04,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:31,au2504,704.0,1,704.0,3,704.04,3,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:31.500000,au2504,704.0,4,704.0,1,704.02,2,2025-03-19 22:45:00,704.3000000000001,704.38,704.0,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:32,au2504,703.98,6,703.98,9,704.02,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.98,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:32.500000,au2504,703.94,5,703.98,3,704.0,22,2025-03-19 22:45:00,704.3000000000001,704.38,703.94,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:33,au2504,703.92,11,703.92,3,703.98,39,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.92,2025-03-19 22:40:00.500000
2025-03-19 22:44:33.500000,au2504,703.94,5,703.92,1,703.94,1,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:34,au2504,703.94,6,703.94,2,703.96,3,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:35.500000,au2504,703.98,7,703.92,7,703.96,1,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:36,au2504,703.98,1,703.98,8,704.0,8,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:36.500000,au2504,703.98,1,703.98,8,704.0,7,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:37.500000,au2504,704.0,2,703.98,7,704.0,3,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:38.500000,au2504,703.98,1,703.98,7,704.0,1,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:39.500000,au2504,703.98,7,703.98,6,704.02,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:40,au2504,703.98,3,703.96,33,703.98,9,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:40.500000,au2504,703.98,6,703.96,32,703.98,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:41.500000,au2504,704.02,6,703.98,29,704.02,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:42,au2504,704.04,4,704.0,3,704.04,3,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.04,2025-03-19 22:40:00.500000
2025-03-19 22:44:42.500000,au2504,704.0,2,704.0,3,704.02,2,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:44,au2504,704.02,2,704.0,3,704.04,3,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.02,2025-03-19 22:40:00.500000
2025-03-19 22:44:44.500000,au2504,704.0,1,704.0,1,704.02,16,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:47.500000,au2504,704.0,1,703.98,8,704.0,10,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,704.0,2025-03-19 22:40:00.500000
2025-03-19 22:44:49,au2504,703.96,10,703.96,33,704.0,5,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.96,2025-03-19 22:40:00.500000
2025-03-19 22:44:50,au2504,703.96,24,703.96,24,704.0,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.96,2025-03-19 22:40:00.500000
2025-03-19 22:44:50.500000,au2504,703.94,2,703.94,2,703.96,12,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:51,au2504,703.94,2,703.92,4,703.94,9,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:51.500000,au2504,703.94,1,703.94,3,703.96,7,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:52,au2504,703.94,2,703.94,2,703.96,7,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:53.500000,au2504,703.96,7,703.92,3,703.96,8,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.96,2025-03-19 22:40:00.500000
2025-03-19 22:44:54,au2504,703.98,1,703.96,2,703.98,3,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.98,2025-03-19 22:40:00.500000
2025-03-19 22:44:54.500000,au2504,703.96,10,703.96,7,704.0,5,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.96,2025-03-19 22:40:00.500000
2025-03-19 22:44:56,au2504,703.94,4,703.96,2,704.0,2,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:57.500000,au2504,703.92,3,703.92,5,703.94,2,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.92,2025-03-19 22:40:00.500000
2025-03-19 22:44:58,au2504,703.94,3,703.92,3,703.96,10,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:44:58.500000,au2504,703.92,1,703.92,2,703.94,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.92,703.92,2025-03-19 22:40:00.500000
2025-03-19 22:44:59,au2504,703.9,4,703.92,1,703.94,4,2025-03-19 22:45:00,704.3000000000001,704.38,703.9,703.9,2025-03-19 22:40:00.500000
2025-03-19 22:44:59.500000,au2504,703.92,8,703.9,5,703.92,1,2025-03-19 22:45:00,704.3000000000001,704.38,703.9,703.92,2025-03-19 22:40:00.500000
2025-03-19 22:45:00,au2504,703.94,2,703.92,5,703.94,1,2025-03-19 22:45:00,704.3000000000001,704.38,703.9,703.94,2025-03-19 22:40:00.500000
2025-03-19 22:45:00.500000,au2504,703.94,1,703.9,5,703.94,2,2025-03-19 22:45:00.500,703.94,703.94,703.94,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:01,au2504,703.94,3,703.94,3,703.96,2,2025-03-19 22:50:00,703.94,703.94,703.94,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:01.500000,au2504,703.92,1,703.92,3,703.96,7,2025-03-19 22:50:00,703.94,703.94,703.92,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:45:02,au2504,703.92,8,703.92,1,703.94,12,2025-03-19 22:50:00,703.94,703.94,703.92,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:45:03,au2504,703.92,1,703.9,3,703.92,4,2025-03-19 22:50:00,703.94,703.94,703.92,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:45:03.500000,au2504,703.92,5,703.9,3,703.92,4,2025-03-19 22:50:00,703.94,703.94,703.92,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:45:04,au2504,703.92,7,703.9,3,703.92,1,2025-03-19 22:50:00,703.94,703.94,703.92,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:45:04.500000,au2504,703.9,8,703.92,4,703.94,14,2025-03-19 22:50:00,703.94,703.94,703.9,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:45:05,au2504,703.94,6,703.9,2,703.94,15,2025-03-19 22:50:00,703.94,703.94,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:05.500000,au2504,703.94,2,703.92,6,703.94,1,2025-03-19 22:50:00,703.94,703.94,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:06,au2504,703.94,1,703.96,4,703.98,1,2025-03-19 22:50:00,703.94,703.94,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:06.500000,au2504,703.96,5,703.96,1,703.98,2,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:07,au2504,703.96,3,703.94,21,703.96,4,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:07.500000,au2504,703.96,1,703.94,23,703.96,2,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:08,au2504,703.96,1,703.94,17,703.96,2,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:08.500000,au2504,703.96,1,703.94,12,703.96,1,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:09,au2504,703.96,1,703.94,12,703.96,1,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:10,au2504,703.94,1,703.94,12,703.98,1,2025-03-19 22:50:00,703.94,703.96,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:11,au2504,703.94,2,703.94,10,703.96,6,2025-03-19 22:50:00,703.94,703.96,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:11.500000,au2504,703.94,1,703.94,4,703.96,1,2025-03-19 22:50:00,703.94,703.96,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:12,au2504,703.94,3,703.94,4,703.96,6,2025-03-19 22:50:00,703.94,703.96,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:12.500000,au2504,703.96,1,703.92,5,703.96,6,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:13,au2504,703.94,1,703.94,3,703.96,5,2025-03-19 22:50:00,703.94,703.96,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:45:13.500000,au2504,703.96,5,703.94,5,703.96,5,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:14,au2504,703.96,5,703.96,3,703.98,8,2025-03-19 22:50:00,703.94,703.96,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:45:14.500000,au2504,703.98,5,703.96,6,703.98,5,2025-03-19 22:50:00,703.94,703.98,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:15,au2504,703.98,1,703.98,4,704.0,9,2025-03-19 22:50:00,703.94,703.98,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:16,au2504,704.0,9,703.98,3,704.0,9,2025-03-19 22:50:00,703.94,704.0,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:17,au2504,704.02,4,703.98,11,704.04,3,2025-03-19 22:50:00,703.94,704.02,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:17.500000,au2504,704.0,4,704.0,10,704.02,1,2025-03-19 22:50:00,703.94,704.02,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:18,au2504,704.0,1,703.98,3,704.0,1,2025-03-19 22:50:00,703.94,704.02,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:18.500000,au2504,704.0,2,704.0,1,704.02,3,2025-03-19 22:50:00,703.94,704.02,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:19,au2504,704.02,2,703.98,1,704.0,1,2025-03-19 22:50:00,703.94,704.02,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:20,au2504,704.02,6,704.0,5,704.04,5,2025-03-19 22:50:00,703.94,704.02,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:20.500000,au2504,704.0600000000001,3,704.02,10,704.0600000000001,6,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:45:21,au2504,704.0600000000001,8,704.04,4,704.0600000000001,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:45:21.500000,au2504,704.0600000000001,6,704.04,2,704.08,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:45:22.500000,au2504,704.04,1,704.04,2,704.0600000000001,9,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:23,au2504,704.04,1,704.02,5,704.0600000000001,7,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:23.500000,au2504,704.02,2,704.02,5,704.04,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:24,au2504,703.98,6,704.02,2,704.04,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:24.500000,au2504,704.0,1,703.98,5,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:25,au2504,703.98,1,703.98,2,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:25.500000,au2504,703.98,1,703.98,1,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:26,au2504,703.98,3,703.98,1,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:26.500000,au2504,704.0,8,703.98,1,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:27,au2504,704.0,1,703.98,1,704.0,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:28,au2504,703.98,1,703.98,1,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:29.500000,au2504,704.0,1,703.98,2,704.0,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:30,au2504,704.0,5,703.98,2,704.0,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:30.500000,au2504,704.0,1,703.98,7,704.0,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:32,au2504,704.02,1,704.0,6,704.02,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:32.500000,au2504,704.02,1,704.0,10,704.02,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:34,au2504,704.02,3,704.02,12,704.04,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:34.500000,au2504,704.02,4,704.02,7,704.04,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:35,au2504,704.02,1,704.0,9,704.02,6,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:35.500000,au2504,704.0,1,704.0,3,704.02,6,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:37,au2504,704.0,1,704.0,2,704.02,7,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:38.500000,au2504,704.0,1,704.0,2,704.02,7,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:39,au2504,704.0,1,704.0,2,704.02,8,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:39.500000,au2504,704.02,1,704.0,1,704.02,8,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:40,au2504,704.02,1,704.0,2,704.02,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:40.500000,au2504,704.02,1,704.0,15,704.02,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:41,au2504,704.04,3,704.02,17,704.04,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:44,au2504,704.04,1,704.02,8,704.0600000000001,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:44.500000,au2504,704.02,1,704.02,6,704.0600000000001,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:45.500000,au2504,704.04,1,704.02,5,704.0600000000001,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:48,au2504,704.04,1,704.02,3,704.0600000000001,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:48.500000,au2504,704.04,4,704.02,3,704.04,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:49,au2504,704.04,2,704.02,7,704.0600000000001,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:49.500000,au2504,704.0600000000001,3,704.02,6,704.0600000000001,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:45:50,au2504,704.0600000000001,2,704.0600000000001,2,704.08,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:45:51,au2504,704.02,5,704.04,4,704.0600000000001,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:53,au2504,704.02,2,704.02,6,704.04,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:53.500000,au2504,704.02,1,704.02,1,704.04,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:45:54,au2504,704.04,1,704.0,13,704.04,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:45:55,au2504,704.0,7,704.0,10,704.02,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:55.500000,au2504,703.98,4,703.98,1,704.0,7,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:56.500000,au2504,703.98,1,703.96,2,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:45:57.500000,au2504,704.0,1,704.0,1,704.04,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:02,au2504,703.98,1,703.98,3,704.0,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:03,au2504,704.0,4,703.96,6,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:03.500000,au2504,704.0,1,704.0,3,704.04,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:04,au2504,704.0,4,704.0,4,704.02,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:07.500000,au2504,703.98,1,703.98,8,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:08.500000,au2504,703.98,2,703.96,4,703.98,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:11.500000,au2504,703.96,4,703.98,2,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:13,au2504,703.96,2,703.94,3,703.96,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:13.500000,au2504,703.96,1,703.94,5,703.96,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:15.500000,au2504,703.96,1,703.94,5,703.98,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:16,au2504,703.96,1,703.96,2,703.98,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:16.500000,au2504,703.96,1,703.96,1,703.98,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:17,au2504,703.96,1,703.94,5,703.96,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:18,au2504,703.96,1,703.94,5,703.96,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:19,au2504,703.94,1,703.94,2,703.96,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:46:19.500000,au2504,703.96,1,703.94,5,703.96,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:20,au2504,703.96,1,703.94,6,703.96,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:46:24.500000,au2504,703.98,1,703.94,6,703.98,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:27,au2504,704.0,1,703.98,2,704.0,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:28,au2504,703.98,2,703.98,2,704.0,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:29,au2504,703.98,1,703.98,1,704.0,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:30,au2504,704.0,3,703.96,6,703.98,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:31.500000,au2504,703.98,4,703.96,8,704.0,3,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:32.500000,au2504,703.98,1,703.96,5,703.98,10,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:46:34.500000,au2504,704.02,4,703.96,5,703.98,4,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:46:35,au2504,704.02,1,704.0,3,704.02,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:46:37,au2504,704.04,2,704.02,6,704.04,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:46:38,au2504,704.02,5,704.02,5,704.0600000000001,1,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:46:38.500000,au2504,704.02,15,704.0,9,704.02,5,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:46:39,au2504,704.04,1,704.02,2,704.0600000000001,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:46:39.500000,au2504,704.0600000000001,1,704.04,2,704.0600000000001,2,2025-03-19 22:50:00,703.94,704.0600000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:46:40,au2504,704.08,1,704.0600000000001,3,704.08,1,2025-03-19 22:50:00,703.94,704.08,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:46:41,au2504,704.1,2,704.0600000000001,5,704.1,2,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:42.500000,au2504,704.1,1,704.08,1,704.1,6,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:43,au2504,704.08,1,704.08,3,704.1,2,2025-03-19 22:50:00,703.94,704.1,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:46:43.500000,au2504,704.08,1,704.08,5,704.1,3,2025-03-19 22:50:00,703.94,704.1,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:46:44,au2504,704.08,1,704.08,2,704.1,2,2025-03-19 22:50:00,703.94,704.1,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:46:44.500000,au2504,704.1,1,704.08,1,704.1,2,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:45,au2504,704.1,1,704.08,1,704.1,1,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:46.500000,au2504,704.1,2,704.1,2,704.12,4,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:47,au2504,704.1,1,704.08,3,704.1,1,2025-03-19 22:50:00,703.94,704.1,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:46:48,au2504,704.12,3,704.08,4,704.12,3,2025-03-19 22:50:00,703.94,704.12,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:46:49,au2504,704.12,1,704.1,7,704.14,4,2025-03-19 22:50:00,703.94,704.12,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:46:49.500000,au2504,704.12,3,704.12,8,704.14,4,2025-03-19 22:50:00,703.94,704.12,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:46:50,au2504,704.14,2,704.12,6,704.14,2,2025-03-19 22:50:00,703.94,704.14,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:50.500000,au2504,704.14,3,704.14,1,704.16,4,2025-03-19 22:50:00,703.94,704.14,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:51,au2504,704.16,2,704.14,17,704.16,2,2025-03-19 22:50:00,703.94,704.16,703.9,704.16,2025-03-19 22:45:00.500000
2025-03-19 22:46:51.500000,au2504,704.16,2,704.14,17,704.16,1,2025-03-19 22:50:00,703.94,704.16,703.9,704.16,2025-03-19 22:45:00.500000
2025-03-19 22:46:52,au2504,704.1800000000001,1,704.14,17,704.1800000000001,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.1800000000001,2025-03-19 22:45:00.500000
2025-03-19 22:46:52.500000,au2504,704.14,1,704.14,17,704.1800000000001,11,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:53,au2504,704.14,16,704.14,16,704.16,13,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:53.500000,au2504,704.14,2,704.1,3,704.14,16,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:54,au2504,704.14,3,704.1,3,704.12,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:54.500000,au2504,704.14,1,704.1,4,704.14,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:56.500000,au2504,704.14,3,704.12,1,704.14,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:57.500000,au2504,704.14,1,704.14,1,704.16,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:58,au2504,704.14,1,704.14,1,704.16,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.14,2025-03-19 22:45:00.500000
2025-03-19 22:46:58.500000,au2504,704.12,3,704.12,7,704.16,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:46:59,au2504,704.08,6,704.1,4,704.12,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:46:59.500000,au2504,704.0600000000001,2,704.0600000000001,1,704.08,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:00,au2504,704.0600000000001,1,704.04,2,704.0600000000001,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.0600000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:00.500000,au2504,704.08,1,704.04,7,704.08,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:03.500000,au2504,704.08,1,704.0600000000001,1,704.08,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:05,au2504,704.08,7,704.0600000000001,3,704.08,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:05.500000,au2504,704.08,2,704.0600000000001,10,704.08,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:07,au2504,704.1,3,704.08,8,704.12,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:47:07.500000,au2504,704.08,1,704.0600000000001,2,704.08,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:08.500000,au2504,704.1,4,704.0600000000001,6,704.1,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:47:09,au2504,704.12,3,704.08,7,704.1,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:47:11,au2504,704.12,1,704.12,1,704.14,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:47:11.500000,au2504,704.12,4,704.12,5,704.14,10,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:47:12,au2504,704.12,1,704.1,12,704.12,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:47:13.500000,au2504,704.12,2,704.1,13,704.12,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.12,2025-03-19 22:45:00.500000
2025-03-19 22:47:14,au2504,704.1,6,704.12,1,704.14,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.1,2025-03-19 22:45:00.500000
2025-03-19 22:47:14.500000,au2504,704.08,2,704.0600000000001,3,704.1,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:16,au2504,704.08,1,704.04,3,704.08,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:16.500000,au2504,704.08,1,704.08,1,704.1,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:17.500000,au2504,704.08,3,704.0600000000001,3,704.1,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:19.500000,au2504,704.08,1,704.0600000000001,2,704.1,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:20,au2504,704.08,1,704.0600000000001,4,704.08,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.08,2025-03-19 22:45:00.500000
2025-03-19 22:47:20.500000,au2504,704.04,8,704.0600000000001,4,704.08,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.04,2025-03-19 22:45:00.500000
2025-03-19 22:47:21,au2504,704.02,4,704.02,2,704.04,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.02,2025-03-19 22:45:00.500000
2025-03-19 22:47:22,au2504,704.0,2,704.0,7,704.02,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:22.500000,au2504,704.0,3,704.0,3,704.02,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,704.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:23,au2504,703.98,7,703.98,2,704.02,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:47:23.500000,au2504,703.96,5,703.96,5,703.98,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:47:24.500000,au2504,703.96,2,703.94,1,703.98,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:47:25,au2504,703.96,3,703.96,1,703.98,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:47:25.500000,au2504,703.96,1,703.94,5,703.96,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:47:26.500000,au2504,703.96,1,703.96,1,703.98,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.96,2025-03-19 22:45:00.500000
2025-03-19 22:47:27,au2504,703.98,1,703.94,9,703.98,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:47:27.500000,au2504,703.98,2,703.96,2,703.98,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.98,2025-03-19 22:45:00.500000
2025-03-19 22:47:28,au2504,703.94,10,703.96,1,704.0,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:47:28.500000,au2504,703.92,7,703.92,7,703.94,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:47:29,au2504,703.92,9,703.9,17,703.94,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:47:29.500000,au2504,703.94,2,703.92,5,703.94,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.94,2025-03-19 22:45:00.500000
2025-03-19 22:47:30,au2504,703.9,2,703.9,17,703.94,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.9,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:47:30.500000,au2504,703.88,24,703.9,16,703.92,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.88,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:47:31,au2504,703.82,5,703.86,2,703.88,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.82,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:31.500000,au2504,703.82,9,703.82,2,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.82,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:32,au2504,703.82,2,703.8000000000001,4,703.82,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.82,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:32.500000,au2504,703.8000000000001,7,703.8000000000001,4,703.82,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:33,au2504,703.8000000000001,13,703.8000000000001,3,703.84,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:33.500000,au2504,703.82,5,703.78,1,703.8000000000001,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:34,au2504,703.82,2,703.8000000000001,8,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:34.500000,au2504,703.82,1,703.8000000000001,7,703.82,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:35,au2504,703.8000000000001,1,703.8000000000001,7,703.82,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:35.500000,au2504,703.82,1,703.8000000000001,6,703.82,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:36,au2504,703.82,2,703.8000000000001,6,703.82,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:36.500000,au2504,703.8000000000001,1,703.8000000000001,5,703.82,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:37,au2504,703.82,11,703.8000000000001,4,703.82,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:37.500000,au2504,703.8000000000001,3,703.82,2,703.84,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:38,au2504,703.82,3,703.8000000000001,2,703.82,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:38.500000,au2504,703.8000000000001,1,703.78,9,703.82,10,2025-03-19 22:50:00,703.94,704.1800000000001,703.8000000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:39,au2504,703.76,4,703.78,3,703.8000000000001,11,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:39.500000,au2504,703.76,4,703.76,12,703.78,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:40,au2504,703.76,6,703.76,8,703.78,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:40.500000,au2504,703.76,6,703.76,2,703.78,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:41,au2504,703.78,4,703.74,1,703.78,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:47:41.500000,au2504,703.76,4,703.76,4,703.8000000000001,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:42,au2504,703.76,6,703.76,4,703.8000000000001,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:42.500000,au2504,703.76,2,703.76,3,703.8000000000001,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:43,au2504,703.76,2,703.74,12,703.78,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:43.500000,au2504,703.76,4,703.74,12,703.76,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:44.500000,au2504,703.76,4,703.76,1,703.78,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:47:45,au2504,703.8000000000001,1,703.76,2,703.78,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:45.500000,au2504,703.8000000000001,2,703.78,8,703.8000000000001,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:46,au2504,703.82,1,703.8000000000001,1,703.82,15,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:46.500000,au2504,703.8000000000001,1,703.8000000000001,1,703.82,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:47,au2504,703.82,1,703.8000000000001,2,703.82,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:47.500000,au2504,703.82,1,703.8000000000001,3,703.82,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:49.500000,au2504,703.82,7,703.8000000000001,2,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:51.500000,au2504,703.86,3,703.82,9,703.86,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:47:52,au2504,703.84,1,703.84,6,703.88,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:47:52.500000,au2504,703.84,1,703.86,1,703.88,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:47:54,au2504,703.86,1,703.86,2,703.88,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:47:55,au2504,703.84,5,703.86,1,703.88,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:47:55.500000,au2504,703.82,1,703.82,2,703.84,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:56,au2504,703.82,1,703.82,1,703.84,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:56.500000,au2504,703.82,1,703.8000000000001,2,703.84,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:47:58,au2504,703.8000000000001,3,703.8000000000001,8,703.84,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:47:59,au2504,703.84,3,703.8000000000001,2,703.84,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:47:59.500000,au2504,703.82,1,703.8000000000001,5,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:00,au2504,703.78,10,703.8000000000001,2,703.82,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:00.500000,au2504,703.78,5,703.76,3,703.8000000000001,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:01,au2504,703.78,1,703.74,6,703.78,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:01.500000,au2504,703.8000000000001,7,703.76,5,703.78,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:48:02,au2504,703.84,3,703.78,5,703.8000000000001,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:03,au2504,703.84,5,703.8000000000001,4,703.86,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:04,au2504,703.82,5,703.8000000000001,5,703.84,12,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:04.500000,au2504,703.82,2,703.82,4,703.84,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:05,au2504,703.84,2,703.82,2,703.84,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:05.500000,au2504,703.84,1,703.84,5,703.86,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:06,au2504,703.84,2,703.82,1,703.84,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:09,au2504,703.86,1,703.82,2,703.86,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:48:11,au2504,703.9,1,703.86,2,703.88,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:11.500000,au2504,703.86,4,703.86,5,703.9,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:48:12,au2504,703.9,1,703.86,1,703.9,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:12.500000,au2504,703.88,2,703.88,3,703.92,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:13.500000,au2504,703.9,4,703.88,2,703.9,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:14,au2504,703.9,3,703.9,1,703.92,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:14.500000,au2504,703.9,1,703.9,1,703.92,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:16.500000,au2504,703.92,7,703.88,1,703.92,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:17,au2504,703.92,5,703.92,2,703.94,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:17.500000,au2504,703.92,7,703.9,1,703.92,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:18,au2504,703.92,4,703.9,11,703.92,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:21,au2504,703.92,2,703.92,5,703.94,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:22,au2504,703.92,1,703.9,2,703.92,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:23,au2504,703.9,1,703.9,4,703.94,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:24,au2504,703.9,3,703.9,1,703.94,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:25,au2504,703.92,4,703.9,5,703.94,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:25.500000,au2504,703.92,3,703.9,2,703.94,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:27,au2504,703.9,3,703.9,6,703.94,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:30,au2504,703.92,2,703.9,3,703.94,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:31,au2504,703.9,3,703.9,1,703.94,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.9,2025-03-19 22:45:00.500000
2025-03-19 22:48:31.500000,au2504,703.92,1,703.88,2,703.92,12,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:33.500000,au2504,703.92,11,703.88,1,703.92,11,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:34,au2504,703.92,14,703.92,14,703.94,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:34.500000,au2504,703.92,2,703.9,1,703.92,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:36,au2504,703.92,1,703.9,1,703.92,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.92,2025-03-19 22:45:00.500000
2025-03-19 22:48:38,au2504,703.88,1,703.88,4,703.9,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:38.500000,au2504,703.88,4,703.88,3,703.9,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:39.500000,au2504,703.86,1,703.86,1,703.88,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:48:40.500000,au2504,703.88,2,703.84,1,703.88,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:41,au2504,703.86,9,703.88,2,703.9,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:48:41.500000,au2504,703.88,3,703.86,3,703.88,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:43,au2504,703.88,2,703.88,3,703.9,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:43.500000,au2504,703.88,1,703.86,1,703.88,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:44.500000,au2504,703.88,1,703.88,1,703.9,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.88,2025-03-19 22:45:00.500000
2025-03-19 22:48:46,au2504,703.86,1,703.86,1,703.88,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.86,2025-03-19 22:45:00.500000
2025-03-19 22:48:47,au2504,703.84,4,703.84,3,703.86,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:48,au2504,703.82,1,703.8000000000001,3,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:48.500000,au2504,703.82,1,703.82,5,703.84,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:49.500000,au2504,703.82,2,703.82,4,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:50,au2504,703.84,1,703.82,2,703.84,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:48:50.500000,au2504,703.82,1,703.82,1,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:51,au2504,703.82,1,703.82,1,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:52.500000,au2504,703.8000000000001,9,703.8000000000001,7,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:48:53,au2504,703.82,2,703.8000000000001,1,703.82,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:54,au2504,703.82,2,703.78,5,703.82,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:55,au2504,703.82,1,703.78,4,703.82,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:48:56,au2504,703.8000000000001,1,703.78,4,703.82,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:48:56.500000,au2504,703.8000000000001,1,703.8000000000001,1,703.82,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:48:57,au2504,703.78,4,703.78,4,703.82,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:58,au2504,703.78,2,703.78,1,703.82,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:58.500000,au2504,703.78,4,703.76,4,703.78,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:48:59.500000,au2504,703.8000000000001,3,703.76,4,703.8000000000001,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:00,au2504,703.76,9,703.78,1,703.8000000000001,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.76,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:00.500000,au2504,703.74,3,703.74,3,703.76,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.74,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:01.500000,au2504,703.76,5,703.72,2,703.76,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.74,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:02.500000,au2504,703.72,3,703.72,5,703.76,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:03,au2504,703.74,5,703.72,3,703.76,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:03.500000,au2504,703.72,6,703.72,1,703.74,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:04,au2504,703.72,1,703.7,5,703.74,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:04.500000,au2504,703.72,4,703.7,5,703.72,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:05,au2504,703.74,1,703.72,1,703.74,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:05.500000,au2504,703.72,5,703.72,2,703.74,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:06,au2504,703.72,3,703.7,6,703.72,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.72,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:06.500000,au2504,703.7,2,703.7,6,703.74,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:07.500000,au2504,703.72,1,703.7,5,703.74,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:08,au2504,703.72,1,703.72,4,703.74,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:09,au2504,703.74,1,703.72,5,703.76,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:10,au2504,703.74,2,703.72,5,703.76,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:10.500000,au2504,703.72,2,703.72,2,703.74,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:11,au2504,703.72,13,703.72,1,703.74,10,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:11.500000,au2504,703.74,2,703.7,14,703.72,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:12,au2504,703.74,4,703.72,4,703.74,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:13,au2504,703.76,2,703.74,2,703.76,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:14,au2504,703.76,1,703.74,7,703.78,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:14.500000,au2504,703.76,3,703.74,6,703.78,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:15.500000,au2504,703.76,1,703.74,2,703.76,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:16,au2504,703.74,1,703.74,2,703.76,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:16.500000,au2504,703.74,1,703.74,1,703.76,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:18.500000,au2504,703.76,3,703.72,3,703.76,7,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:21,au2504,703.76,2,703.74,8,703.78,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:21.500000,au2504,703.74,5,703.74,9,703.78,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:22,au2504,703.7,6,703.72,4,703.74,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:23,au2504,703.7,19,703.7,18,703.74,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:24.500000,au2504,703.72,2,703.6800000000001,3,703.74,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:25,au2504,703.7,6,703.72,5,703.74,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:26,au2504,703.7,2,703.6800000000001,4,703.74,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:27,au2504,703.7,1,703.6800000000001,3,703.7,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:28,au2504,703.7,2,703.6800000000001,4,703.7,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:28.500000,au2504,703.7,1,703.7,9,703.72,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.7,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:29,au2504,703.6800000000001,11,703.7,8,703.72,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.6800000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:29.500000,au2504,703.6800000000001,3,703.6800000000001,2,703.72,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.6800000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:30.500000,au2504,703.72,1,703.6800000000001,3,703.72,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:31,au2504,703.6800000000001,2,703.6800000000001,4,703.72,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.6800000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:31.500000,au2504,703.7,5,703.7,4,703.72,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.7,2025-03-19 22:45:00.500000
2025-03-19 22:49:32,au2504,703.72,3,703.6800000000001,7,703.72,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:32.500000,au2504,703.72,2,703.7,7,703.72,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:33,au2504,703.72,1,703.72,7,703.74,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:33.500000,au2504,703.72,4,703.72,6,703.74,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:34,au2504,703.72,1,703.72,2,703.74,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.72,2025-03-19 22:45:00.500000
2025-03-19 22:49:35.500000,au2504,703.74,13,703.72,4,703.74,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:36.500000,au2504,703.74,1,703.72,8,703.76,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.74,2025-03-19 22:45:00.500000
2025-03-19 22:49:37.500000,au2504,703.76,2,703.74,9,703.76,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:38,au2504,703.78,5,703.76,1,703.78,1,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:38.500000,au2504,703.78,1,703.78,1,703.8000000000001,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:39,au2504,703.8000000000001,2,703.78,5,703.8000000000001,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:39.500000,au2504,703.82,1,703.8000000000001,3,703.82,2,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:49:40,au2504,703.8000000000001,1,703.8000000000001,3,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:40.500000,au2504,703.84,2,703.8000000000001,4,703.84,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:49:41,au2504,703.84,1,703.8000000000001,3,703.84,4,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.84,2025-03-19 22:45:00.500000
2025-03-19 22:49:42,au2504,703.82,6,703.82,1,703.84,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:49:42.500000,au2504,703.8000000000001,4,703.8000000000001,3,703.82,22,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:43,au2504,703.8000000000001,4,703.78,11,703.82,24,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:43.500000,au2504,703.82,4,703.78,10,703.82,24,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:49:44.500000,au2504,703.8000000000001,1,703.78,8,703.82,24,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:45,au2504,703.82,1,703.8000000000001,4,703.82,22,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:49:45.500000,au2504,703.8000000000001,5,703.8000000000001,3,703.82,21,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:46.500000,au2504,703.8000000000001,1,703.8000000000001,2,703.82,18,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:47.500000,au2504,703.82,3,703.8000000000001,6,703.82,19,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.82,2025-03-19 22:45:00.500000
2025-03-19 22:49:49,au2504,703.8000000000001,5,703.8000000000001,3,703.82,18,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:49.500000,au2504,703.78,4,703.78,4,703.8000000000001,12,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:50,au2504,703.76,4,703.76,5,703.78,11,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:53,au2504,703.78,1,703.76,1,703.78,9,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:53.500000,au2504,703.76,1,703.76,1,703.78,10,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.76,2025-03-19 22:45:00.500000
2025-03-19 22:49:54,au2504,703.78,7,703.76,5,703.78,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:54.500000,au2504,703.8000000000001,4,703.78,4,703.8000000000001,6,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.8000000000001,2025-03-19 22:45:00.500000
2025-03-19 22:49:56,au2504,703.78,1,703.78,1,703.8000000000001,5,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:58,au2504,703.78,1,703.76,2,703.8000000000001,8,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:49:59.500000,au2504,703.78,2,703.74,3,703.78,3,2025-03-19 22:50:00,703.94,704.1800000000001,703.6800000000001,703.78,2025-03-19 22:45:00.500000
2025-03-19 22:50:00.500000,au2504,703.7,6,703.76,1,703.78,2,2025-03-19 22:50:00.500,703.7,703.7,703.7,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:01,au2504,703.74,1,703.7,7,703.74,1,2025-03-19 22:55:00,703.7,703.74,703.7,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:50:01.500000,au2504,703.74,4,703.72,1,703.74,4,2025-03-19 22:55:00,703.7,703.74,703.7,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:50:02.500000,au2504,703.6800000000001,16,703.6800000000001,7,703.76,6,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:03.500000,au2504,703.72,2,703.6800000000001,3,703.72,1,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:04,au2504,703.7,2,703.7,2,703.72,3,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:04.500000,au2504,703.72,1,703.6800000000001,6,703.72,5,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:05,au2504,703.72,4,703.7,13,703.72,3,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:06,au2504,703.72,1,703.72,7,703.74,3,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:07,au2504,703.72,1,703.72,4,703.74,6,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:08.500000,au2504,703.74,6,703.72,5,703.74,2,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:50:09.500000,au2504,703.72,1,703.7,8,703.74,1,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:12,au2504,703.72,2,703.7,6,703.72,2,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:12.500000,au2504,703.72,2,703.72,2,703.74,11,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:15,au2504,703.72,1,703.7,3,703.72,2,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:16,au2504,703.72,1,703.7,4,703.74,6,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:16.500000,au2504,703.72,1,703.6800000000001,9,703.72,1,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:50:18,au2504,703.6800000000001,8,703.6800000000001,9,703.72,6,2025-03-19 22:55:00,703.7,703.74,703.6800000000001,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:18.500000,au2504,703.66,7,703.66,7,703.6800000000001,9,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:19,au2504,703.66,1,703.64,1,703.66,2,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:19.500000,au2504,703.6800000000001,2,703.64,1,703.66,1,2025-03-19 22:55:00,703.7,703.74,703.66,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:20,au2504,703.66,2,703.64,4,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:20.500000,au2504,703.66,1,703.66,1,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:21,au2504,703.66,1,703.66,1,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:22,au2504,703.66,2,703.64,5,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:22.500000,au2504,703.66,2,703.66,1,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.74,703.66,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:24.500000,au2504,703.64,9,703.64,3,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.74,703.64,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:25,au2504,703.64,22,703.62,3,703.64,19,2025-03-19 22:55:00,703.7,703.74,703.64,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:25.500000,au2504,703.6800000000001,2,703.64,34,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.74,703.64,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:26,au2504,703.7,11,703.6800000000001,1,703.7,5,2025-03-19 22:55:00,703.7,703.74,703.64,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:26.500000,au2504,703.7,4,703.7,5,703.72,1,2025-03-19 22:55:00,703.7,703.74,703.64,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:27,au2504,703.7,3,703.7,4,703.72,2,2025-03-19 22:55:00,703.7,703.74,703.64,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:27.500000,au2504,703.78,10,703.6800000000001,5,703.7,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:50:28,au2504,703.76,7,703.76,2,703.78,6,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:28.500000,au2504,703.76,3,703.76,3,703.78,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:29,au2504,703.76,3,703.76,4,703.8000000000001,6,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:31.500000,au2504,703.76,1,703.76,2,703.8000000000001,6,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:32.500000,au2504,703.78,1,703.76,6,703.78,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:50:33,au2504,703.78,1,703.76,5,703.78,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:50:33.500000,au2504,703.76,1,703.76,6,703.8000000000001,7,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:35,au2504,703.76,1,703.76,5,703.78,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:35.500000,au2504,703.76,2,703.74,5,703.76,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:50:37,au2504,703.7,10,703.74,4,703.78,2,2025-03-19 22:55:00,703.7,703.78,703.64,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:37.500000,au2504,703.66,10,703.6800000000001,9,703.7,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:38,au2504,703.6800000000001,6,703.64,4,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.78,703.64,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:38.500000,au2504,703.7,4,703.66,1,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.78,703.64,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:39,au2504,703.6800000000001,2,703.6800000000001,3,703.7,4,2025-03-19 22:55:00,703.7,703.78,703.64,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:39.500000,au2504,703.6800000000001,5,703.6800000000001,2,703.7,2,2025-03-19 22:55:00,703.7,703.78,703.64,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:40.500000,au2504,703.6800000000001,1,703.66,7,703.7,4,2025-03-19 22:55:00,703.7,703.78,703.64,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:41,au2504,703.64,2,703.64,2,703.66,14,2025-03-19 22:55:00,703.7,703.78,703.64,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:41.500000,au2504,703.66,2,703.62,3,703.66,14,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:42,au2504,703.66,2,703.62,5,703.66,11,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:42.500000,au2504,703.66,2,703.64,2,703.66,9,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:43,au2504,703.66,7,703.64,1,703.66,8,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:43.500000,au2504,703.66,3,703.66,3,703.6800000000001,16,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:44,au2504,703.66,2,703.64,2,703.66,2,2025-03-19 22:55:00,703.7,703.78,703.64,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:44.500000,au2504,703.64,1,703.64,1,703.66,6,2025-03-19 22:55:00,703.7,703.78,703.64,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:45,au2504,703.64,3,703.62,6,703.64,7,2025-03-19 22:55:00,703.7,703.78,703.64,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:45.500000,au2504,703.62,6,703.62,5,703.64,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:50:46,au2504,703.64,2,703.6,17,703.64,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:46.500000,au2504,703.64,2,703.6,17,703.64,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:47,au2504,703.64,10,703.6,18,703.64,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:47.500000,au2504,703.64,13,703.64,12,703.66,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:48,au2504,703.62,1,703.62,2,703.66,6,2025-03-19 22:55:00,703.7,703.78,703.62,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:50:49,au2504,703.62,2,703.62,2,703.64,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:50:49.500000,au2504,703.62,2,703.6,17,703.64,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:50:50,au2504,703.64,2,703.6,17,703.64,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:50.500000,au2504,703.64,1,703.6,17,703.64,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:51,au2504,703.64,2,703.6,17,703.64,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:51.500000,au2504,703.64,2,703.64,1,703.66,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:50:52,au2504,703.6800000000001,2,703.62,1,703.64,1,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:53,au2504,703.66,1,703.64,13,703.6800000000001,11,2025-03-19 22:55:00,703.7,703.78,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:54,au2504,703.66,1,703.66,5,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:50:54.500000,au2504,703.6800000000001,2,703.66,3,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:55.500000,au2504,703.6800000000001,2,703.66,3,703.7,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:57,au2504,703.7,2,703.6800000000001,1,703.7,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:50:57.500000,au2504,703.6800000000001,1,703.66,5,703.7,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:58,au2504,703.6800000000001,4,703.6800000000001,1,703.7,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:50:58.500000,au2504,703.66,1,703.66,1,703.6800000000001,11,2025-03-19 22:55:00,703.7,703.78,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:51:01,au2504,703.6800000000001,13,703.64,13,703.6800000000001,12,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:02.500000,au2504,703.6800000000001,4,703.66,2,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:03,au2504,703.6800000000001,1,703.64,13,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:04,au2504,703.6800000000001,3,703.66,5,703.6800000000001,7,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:04.500000,au2504,703.66,2,703.66,2,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:51:05,au2504,703.6800000000001,2,703.6800000000001,1,703.7,7,2025-03-19 22:55:00,703.7,703.78,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:06.500000,au2504,703.7,1,703.66,2,703.7,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:51:09,au2504,703.7,1,703.6800000000001,2,703.7,6,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:51:09.500000,au2504,703.7,3,703.6800000000001,8,703.7,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:51:11,au2504,703.7,3,703.7,9,703.72,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:51:11.500000,au2504,703.72,1,703.7,2,703.72,6,2025-03-19 22:55:00,703.7,703.78,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:51:13,au2504,703.7,6,703.7,2,703.72,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:51:13.500000,au2504,703.74,7,703.7,1,703.74,9,2025-03-19 22:55:00,703.7,703.78,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:14,au2504,703.74,6,703.72,2,703.74,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:14.500000,au2504,703.74,6,703.74,1,703.76,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:15,au2504,703.74,2,703.74,4,703.76,1,2025-03-19 22:55:00,703.7,703.78,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:15.500000,au2504,703.76,2,703.76,6,703.78,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:16,au2504,703.76,1,703.76,1,703.78,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:16.500000,au2504,703.76,2,703.74,3,703.76,1,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:17,au2504,703.76,4,703.74,2,703.76,6,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:19,au2504,703.78,2,703.74,2,703.76,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:19.500000,au2504,703.78,2,703.78,1,703.8000000000001,4,2025-03-19 22:55:00,703.7,703.78,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:20,au2504,703.76,2,703.76,6,703.78,9,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:20.500000,au2504,703.76,2,703.76,4,703.78,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:21,au2504,703.78,3,703.76,3,703.78,3,2025-03-19 22:55:00,703.7,703.78,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:21.500000,au2504,703.78,3,703.76,3,703.78,2,2025-03-19 22:55:00,703.7,703.78,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:22,au2504,703.78,1,703.76,1,703.8000000000001,5,2025-03-19 22:55:00,703.7,703.78,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:23,au2504,703.8000000000001,2,703.76,1,703.78,1,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:23.500000,au2504,703.78,1,703.76,5,703.8000000000001,4,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:24,au2504,703.8000000000001,1,703.78,3,703.8000000000001,4,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:24.500000,au2504,703.8000000000001,1,703.78,3,703.8000000000001,3,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:25.500000,au2504,703.78,5,703.78,3,703.8000000000001,2,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:26,au2504,703.8000000000001,1,703.76,7,703.8000000000001,1,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:26.500000,au2504,703.78,1,703.76,18,703.8000000000001,3,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:27,au2504,703.8000000000001,1,703.76,17,703.8000000000001,5,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:27.500000,au2504,703.8000000000001,1,703.76,17,703.8000000000001,5,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:29.500000,au2504,703.78,2,703.76,18,703.8000000000001,3,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:30,au2504,703.8000000000001,3,703.76,17,703.8000000000001,4,2025-03-19 22:55:00,703.7,703.8000000000001,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:30.500000,au2504,703.82,5,703.78,7,703.8000000000001,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.82,2025-03-19 22:50:00.500000
2025-03-19 22:51:31.500000,au2504,703.8000000000001,2,703.82,2,703.84,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:32,au2504,703.8000000000001,2,703.8000000000001,4,703.84,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:32.500000,au2504,703.78,2,703.78,1,703.82,11,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:33,au2504,703.78,2,703.78,16,703.8000000000001,10,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:33.500000,au2504,703.78,1,703.76,7,703.78,5,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:34,au2504,703.76,2,703.76,5,703.78,7,2025-03-19 22:55:00,703.7,703.82,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:34.500000,au2504,703.78,16,703.74,3,703.76,10,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:35,au2504,703.76,4,703.74,3,703.78,6,2025-03-19 22:55:00,703.7,703.82,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:37.500000,au2504,703.76,1,703.74,5,703.78,6,2025-03-19 22:55:00,703.7,703.82,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:38,au2504,703.74,1,703.74,5,703.76,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:39.500000,au2504,703.74,3,703.74,3,703.76,4,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:40,au2504,703.74,3,703.72,4,703.74,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:40.500000,au2504,703.74,2,703.72,3,703.76,10,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:41.500000,au2504,703.74,1,703.74,4,703.76,10,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:43,au2504,703.74,6,703.74,2,703.76,5,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:43.500000,au2504,703.74,1,703.74,1,703.76,4,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:45,au2504,703.72,2,703.72,4,703.74,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:51:46.500000,au2504,703.72,3,703.72,8,703.74,3,2025-03-19 22:55:00,703.7,703.82,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:51:47,au2504,703.74,5,703.72,7,703.76,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:51:47.500000,au2504,703.76,4,703.74,6,703.76,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:51:48,au2504,703.78,1,703.76,11,703.78,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:48.500000,au2504,703.8000000000001,8,703.78,1,703.8000000000001,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:51.500000,au2504,703.8000000000001,2,703.78,4,703.82,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:52.500000,au2504,703.8000000000001,2,703.78,6,703.82,2,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:53,au2504,703.8000000000001,2,703.78,3,703.82,6,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:54,au2504,703.8000000000001,1,703.78,5,703.82,6,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:54.500000,au2504,703.82,1,703.78,3,703.82,6,2025-03-19 22:55:00,703.7,703.82,703.62,703.82,2025-03-19 22:50:00.500000
2025-03-19 22:51:55.500000,au2504,703.78,4,703.78,4,703.82,4,2025-03-19 22:55:00,703.7,703.82,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:51:56,au2504,703.8000000000001,1,703.76,3,703.82,5,2025-03-19 22:55:00,703.7,703.82,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:56.500000,au2504,703.82,4,703.78,12,703.82,5,2025-03-19 22:55:00,703.7,703.82,703.62,703.82,2025-03-19 22:50:00.500000
2025-03-19 22:51:57,au2504,703.84,3,703.82,1,703.84,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.84,2025-03-19 22:50:00.500000
2025-03-19 22:51:59,au2504,703.8000000000001,1,703.82,1,703.86,8,2025-03-19 22:55:00,703.7,703.84,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:51:59.500000,au2504,703.78,2,703.78,9,703.82,8,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:00.500000,au2504,703.78,2,703.78,7,703.82,9,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:01,au2504,703.76,3,703.76,5,703.8000000000001,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:52:02,au2504,703.76,1,703.76,2,703.78,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:52:02.500000,au2504,703.76,1,703.74,2,703.78,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:52:04,au2504,703.8000000000001,4,703.74,7,703.78,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:04.500000,au2504,703.8000000000001,2,703.78,5,703.8000000000001,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:05,au2504,703.8000000000001,5,703.8000000000001,8,703.82,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:05.500000,au2504,703.8000000000001,1,703.78,2,703.82,7,2025-03-19 22:55:00,703.7,703.84,703.62,703.8000000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:06,au2504,703.78,1,703.78,1,703.8000000000001,10,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:07,au2504,703.78,1,703.76,2,703.78,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:09.500000,au2504,703.78,1,703.74,2,703.78,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:10,au2504,703.78,2,703.76,2,703.78,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.78,2025-03-19 22:50:00.500000
2025-03-19 22:52:10.500000,au2504,703.76,2,703.76,1,703.78,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:52:15,au2504,703.76,2,703.74,7,703.76,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.76,2025-03-19 22:50:00.500000
2025-03-19 22:52:15.500000,au2504,703.74,7,703.74,4,703.76,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:52:16,au2504,703.74,12,703.72,8,703.74,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:52:17.500000,au2504,703.7,3,703.7,3,703.74,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:18,au2504,703.7,2,703.6800000000001,3,703.7,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:18.500000,au2504,703.7,3,703.7,3,703.72,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:19.500000,au2504,703.7,1,703.7,1,703.72,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:20,au2504,703.6800000000001,1,703.6800000000001,7,703.72,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:20.500000,au2504,703.6800000000001,2,703.6800000000001,4,703.7,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:21,au2504,703.66,4,703.66,4,703.6800000000001,12,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:21.500000,au2504,703.6800000000001,1,703.64,13,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:22.500000,au2504,703.6800000000001,1,703.66,3,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:23,au2504,703.6800000000001,2,703.66,8,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:24,au2504,703.6800000000001,3,703.6800000000001,3,703.72,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:24.500000,au2504,703.6800000000001,2,703.6800000000001,2,703.7,7,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:25,au2504,703.6800000000001,8,703.66,4,703.6800000000001,7,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:27.500000,au2504,703.7,1,703.66,6,703.7,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:28,au2504,703.7,2,703.6800000000001,2,703.7,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:28.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:29,au2504,703.6800000000001,2,703.6800000000001,2,703.7,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:30,au2504,703.72,8,703.6800000000001,1,703.7,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:52:34,au2504,703.7,2,703.6800000000001,1,703.72,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:34.500000,au2504,703.66,1,703.66,3,703.6800000000001,12,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:35,au2504,703.6800000000001,2,703.66,2,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:39,au2504,703.6800000000001,1,703.66,11,703.7,7,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:39.500000,au2504,703.6800000000001,3,703.66,9,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:40,au2504,703.6800000000001,2,703.66,3,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:40.500000,au2504,703.6800000000001,1,703.66,3,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:41,au2504,703.66,2,703.66,3,703.6800000000001,6,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:41.500000,au2504,703.66,4,703.64,12,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:42,au2504,703.64,1,703.64,12,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:52:42.500000,au2504,703.64,4,703.64,11,703.66,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:52:43.500000,au2504,703.66,5,703.64,7,703.66,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:44,au2504,703.66,1,703.64,10,703.6800000000001,2,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:44.500000,au2504,703.66,2,703.64,8,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:45,au2504,703.66,1,703.64,7,703.6800000000001,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:45.500000,au2504,703.66,6,703.66,1,703.6800000000001,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:46.500000,au2504,703.66,1,703.64,6,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:47,au2504,703.6800000000001,1,703.66,1,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:48.500000,au2504,703.6800000000001,2,703.66,3,703.7,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:49,au2504,703.66,3,703.6800000000001,1,703.7,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:52:50,au2504,703.6800000000001,1,703.66,2,703.7,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:50.500000,au2504,703.7,1,703.66,9,703.7,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:51,au2504,703.7,1,703.6800000000001,2,703.7,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:51.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:52.500000,au2504,703.6800000000001,6,703.6800000000001,6,703.7,4,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:53,au2504,703.7,4,703.66,5,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:52:55,au2504,703.72,6,703.66,3,703.7,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:52:55.500000,au2504,703.74,4,703.72,3,703.74,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:52:57,au2504,703.72,4,703.72,4,703.76,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:52:57.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:58,au2504,703.6800000000001,1,703.66,4,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:52:58.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:00,au2504,703.6800000000001,1,703.6800000000001,5,703.7,3,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:00.500000,au2504,703.72,1,703.7,1,703.72,6,2025-03-19 22:55:00,703.7,703.84,703.62,703.72,2025-03-19 22:50:00.500000
2025-03-19 22:53:06,au2504,703.74,1,703.7,1,703.72,5,2025-03-19 22:55:00,703.7,703.84,703.62,703.74,2025-03-19 22:50:00.500000
2025-03-19 22:53:07,au2504,703.7,2,703.6800000000001,3,703.72,7,2025-03-19 22:55:00,703.7,703.84,703.62,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:53:07.500000,au2504,703.6800000000001,1,703.6800000000001,5,703.72,1,2025-03-19 22:55:00,703.7,703.84,703.62,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:08,au2504,703.66,5,703.6800000000001,2,703.7,9,2025-03-19 22:55:00,703.7,703.84,703.62,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:08.500000,au2504,703.62,8,703.64,6,703.6800000000001,15,2025-03-19 22:55:00,703.7,703.84,703.62,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:09,au2504,703.6,45,703.62,6,703.64,13,2025-03-19 22:55:00,703.7,703.84,703.6,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:09.500000,au2504,703.58,15,703.58,4,703.62,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:10,au2504,703.58,6,703.5600000000001,1,703.58,4,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:10.500000,au2504,703.62,4,703.58,4,703.6,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:11,au2504,703.6,1,703.6,1,703.62,8,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:11.500000,au2504,703.62,9,703.6,1,703.62,8,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:12,au2504,703.64,1,703.62,2,703.64,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:12.500000,au2504,703.64,2,703.62,6,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:13,au2504,703.62,2,703.62,8,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:14,au2504,703.66,1,703.62,6,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:14.500000,au2504,703.62,4,703.62,6,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:15,au2504,703.66,1,703.64,8,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:15.500000,au2504,703.66,1,703.64,2,703.6800000000001,5,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:16,au2504,703.66,2,703.64,7,703.66,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:17,au2504,703.66,2,703.66,10,703.6800000000001,5,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:17.500000,au2504,703.66,8,703.66,8,703.6800000000001,4,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:18,au2504,703.66,1,703.64,7,703.66,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:18.500000,au2504,703.66,1,703.64,6,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:20.500000,au2504,703.6800000000001,1,703.66,2,703.6800000000001,4,2025-03-19 22:55:00,703.7,703.84,703.58,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:21,au2504,703.6800000000001,2,703.66,4,703.6800000000001,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:21.500000,au2504,703.66,5,703.6800000000001,1,703.7,4,2025-03-19 22:55:00,703.7,703.84,703.58,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:53:23,au2504,703.7,3,703.64,1,703.6800000000001,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:53:23.500000,au2504,703.6800000000001,1,703.6800000000001,1,703.72,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:24,au2504,703.7,5,703.6800000000001,2,703.7,12,2025-03-19 22:55:00,703.7,703.84,703.58,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:53:24.500000,au2504,703.7,5,703.64,3,703.7,9,2025-03-19 22:55:00,703.7,703.84,703.58,703.7,2025-03-19 22:50:00.500000
2025-03-19 22:53:25.500000,au2504,703.64,1,703.64,5,703.6800000000001,14,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:26,au2504,703.6800000000001,2,703.64,1,703.6800000000001,13,2025-03-19 22:55:00,703.7,703.84,703.58,703.6800000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:26.500000,au2504,703.64,2,703.64,1,703.66,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:27.500000,au2504,703.64,1,703.62,5,703.64,4,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:28,au2504,703.62,5,703.62,3,703.64,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:28.500000,au2504,703.62,3,703.6,19,703.62,8,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:29,au2504,703.6,16,703.6,18,703.62,5,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:29.500000,au2504,703.6,17,703.6,3,703.62,7,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:30,au2504,703.62,8,703.58,3,703.6,5,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:30.500000,au2504,703.6,2,703.6,9,703.64,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:32,au2504,703.6,5,703.6,9,703.62,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:32.500000,au2504,703.62,4,703.6,4,703.62,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:34,au2504,703.64,3,703.6,6,703.64,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:34.500000,au2504,703.64,1,703.6,4,703.66,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:53:35,au2504,703.6,1,703.6,5,703.66,9,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:36,au2504,703.6,4,703.6,4,703.64,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:36.500000,au2504,703.6,2,703.6,2,703.62,9,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:37,au2504,703.62,2,703.58,4,703.62,9,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:37.500000,au2504,703.58,6,703.58,3,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:38,au2504,703.62,11,703.5600000000001,3,703.58,1,2025-03-19 22:55:00,703.7,703.84,703.58,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:38.500000,au2504,703.58,21,703.62,18,703.64,7,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:39,au2504,703.58,6,703.58,7,703.62,21,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:39.500000,au2504,703.6,1,703.58,2,703.62,14,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:40,au2504,703.6,3,703.58,8,703.62,14,2025-03-19 22:55:00,703.7,703.84,703.58,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:40.500000,au2504,703.58,1,703.6,7,703.62,14,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:41,au2504,703.58,6,703.58,2,703.6,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:42,au2504,703.58,1,703.5600000000001,2,703.6,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:42.500000,au2504,703.58,4,703.5600000000001,10,703.58,2,2025-03-19 22:55:00,703.7,703.84,703.58,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:43.500000,au2504,703.5600000000001,3,703.5600000000001,8,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:44,au2504,703.5600000000001,2,703.5600000000001,7,703.6,11,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:44.500000,au2504,703.6,1,703.58,1,703.6,10,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:45,au2504,703.6,15,703.58,10,703.6,9,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:45.500000,au2504,703.62,1,703.6,7,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:53:46,au2504,703.6,4,703.6,6,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:46.500000,au2504,703.6,4,703.6,2,703.62,6,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:47,au2504,703.58,3,703.58,7,703.62,6,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:49,au2504,703.58,1,703.58,5,703.6,2,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:49.500000,au2504,703.58,2,703.58,4,703.6,4,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:50.500000,au2504,703.58,1,703.58,2,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:51.500000,au2504,703.58,1,703.58,1,703.6,4,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:52,au2504,703.6,3,703.58,8,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:52.500000,au2504,703.6,2,703.58,11,703.6,2,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:53:53,au2504,703.58,5,703.6,7,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:55.500000,au2504,703.58,7,703.58,5,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:56,au2504,703.58,3,703.58,2,703.6,12,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:56.500000,au2504,703.5600000000001,3,703.5600000000001,1,703.58,28,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:57,au2504,703.58,6,703.54,2,703.5600000000001,1,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:53:57.500000,au2504,703.5600000000001,4,703.54,21,703.58,15,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:58.500000,au2504,703.5600000000001,2,703.5600000000001,3,703.58,10,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:59,au2504,703.5600000000001,5,703.5600000000001,4,703.58,9,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:53:59.500000,au2504,703.5600000000001,7,703.54,15,703.5600000000001,5,2025-03-19 22:55:00,703.7,703.84,703.5600000000001,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:54:00.500000,au2504,703.54,2,703.54,12,703.5600000000001,3,2025-03-19 22:55:00,703.7,703.84,703.54,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:01,au2504,703.5600000000001,9,703.52,6,703.54,4,2025-03-19 22:55:00,703.7,703.84,703.54,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:54:01.500000,au2504,703.54,9,703.5600000000001,8,703.58,4,2025-03-19 22:55:00,703.7,703.84,703.54,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:02,au2504,703.52,1,703.52,5,703.54,3,2025-03-19 22:55:00,703.7,703.84,703.52,703.52,2025-03-19 22:50:00.500000
2025-03-19 22:54:02.500000,au2504,703.5,8,703.52,4,703.54,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:03,au2504,703.5,7,703.5,21,703.52,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:03.500000,au2504,703.5,1,703.5,17,703.52,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:04,au2504,703.5,2,703.5,16,703.52,5,2025-03-19 22:55:00,703.7,703.84,703.5,703.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:04.500000,au2504,703.5,9,703.5,14,703.52,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:05.500000,au2504,703.54,6,703.5,11,703.54,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:06,au2504,703.52,2,703.52,9,703.54,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.52,2025-03-19 22:50:00.500000
2025-03-19 22:54:06.500000,au2504,703.5600000000001,6,703.52,7,703.54,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:54:07,au2504,703.54,3,703.54,1,703.5600000000001,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:07.500000,au2504,703.54,2,703.54,13,703.58,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:08,au2504,703.54,3,703.5600000000001,2,703.58,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:09.500000,au2504,703.58,6,703.54,10,703.58,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:10,au2504,703.58,3,703.5600000000001,5,703.6,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:10.500000,au2504,703.58,3,703.58,5,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:11,au2504,703.58,4,703.5600000000001,3,703.58,8,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:12,au2504,703.58,1,703.54,13,703.58,5,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:13.500000,au2504,703.54,1,703.54,10,703.5600000000001,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:14,au2504,703.54,5,703.54,5,703.5600000000001,8,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:14.500000,au2504,703.52,1,703.52,6,703.54,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.52,2025-03-19 22:50:00.500000
2025-03-19 22:54:15,au2504,703.54,1,703.52,5,703.54,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:15.500000,au2504,703.54,1,703.52,5,703.54,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.54,2025-03-19 22:50:00.500000
2025-03-19 22:54:18,au2504,703.58,1,703.52,5,703.5600000000001,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:18.500000,au2504,703.58,1,703.58,2,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:19.500000,au2504,703.6,1,703.58,1,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:20,au2504,703.58,2,703.58,3,703.6,5,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:20.500000,au2504,703.6,4,703.58,2,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:21,au2504,703.58,11,703.58,10,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:21.500000,au2504,703.58,6,703.58,6,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:22,au2504,703.62,9,703.5600000000001,12,703.58,5,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:22.500000,au2504,703.6,6,703.6,1,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:23.500000,au2504,703.6,1,703.58,1,703.6,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:24.500000,au2504,703.6,1,703.5600000000001,12,703.6,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:25.500000,au2504,703.62,1,703.6,1,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:26.500000,au2504,703.62,2,703.6,3,703.62,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:27,au2504,703.62,2,703.6,4,703.62,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:27.500000,au2504,703.64,2,703.62,1,703.64,8,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:28.500000,au2504,703.62,4,703.62,1,703.64,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:29,au2504,703.62,3,703.62,2,703.64,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:29.500000,au2504,703.62,9,703.62,10,703.64,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:30,au2504,703.62,1,703.62,1,703.64,9,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:30.500000,au2504,703.62,1,703.6,3,703.62,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:31.500000,au2504,703.64,1,703.6,2,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:33,au2504,703.64,2,703.6,4,703.64,8,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:33.500000,au2504,703.6,4,703.58,7,703.62,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:35,au2504,703.62,1,703.6,10,703.64,8,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:36,au2504,703.6,3,703.6,8,703.64,11,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:36.500000,au2504,703.6,3,703.6,4,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:37,au2504,703.6,2,703.6,2,703.62,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:37.500000,au2504,703.58,8,703.58,4,703.6,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:38.500000,au2504,703.6,1,703.58,4,703.62,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:39.500000,au2504,703.62,1,703.58,4,703.62,7,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:42.500000,au2504,703.62,1,703.6,1,703.62,7,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:44,au2504,703.58,1,703.58,6,703.6,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:44.500000,au2504,703.58,2,703.58,5,703.6,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:46.500000,au2504,703.6,1,703.58,5,703.6,1,2025-03-19 22:55:00,703.7,703.84,703.5,703.6,2025-03-19 22:50:00.500000
2025-03-19 22:54:47,au2504,703.62,3,703.6,1,703.62,5,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:47.500000,au2504,703.62,2,703.6,1,703.62,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:48.500000,au2504,703.64,6,703.6,9,703.64,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:49.500000,au2504,703.64,2,703.62,1,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:50,au2504,703.66,9,703.64,1,703.66,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:54:50.500000,au2504,703.64,1,703.64,3,703.66,4,2025-03-19 22:55:00,703.7,703.84,703.5,703.64,2025-03-19 22:50:00.500000
2025-03-19 22:54:51,au2504,703.66,3,703.64,2,703.66,3,2025-03-19 22:55:00,703.7,703.84,703.5,703.66,2025-03-19 22:50:00.500000
2025-03-19 22:54:51.500000,au2504,703.62,2,703.62,1,703.66,9,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:52,au2504,703.62,4,703.62,2,703.64,6,2025-03-19 22:55:00,703.7,703.84,703.5,703.62,2025-03-19 22:50:00.500000
2025-03-19 22:54:55.500000,au2504,703.58,7,703.6,6,703.62,2,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:56,au2504,703.58,1,703.58,1,703.6,15,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:56.500000,au2504,703.58,2,703.5600000000001,13,703.58,17,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:54:58.500000,au2504,703.5600000000001,1,703.5600000000001,12,703.58,10,2025-03-19 22:55:00,703.7,703.84,703.5,703.5600000000001,2025-03-19 22:50:00.500000
2025-03-19 22:54:59,au2504,703.58,2,703.5600000000001,11,703.58,9,2025-03-19 22:55:00,703.7,703.84,703.5,703.58,2025-03-19 22:50:00.500000
2025-03-19 22:55:00.500000,au2504,703.58,2,703.5600000000001,11,703.58,7,2025-03-19 22:55:00.500,703.58,703.58,703.58,703.58,2025-03-19 22:55:00.500000
2025-03-19 22:55:01.500000,au2504,703.54,13,703.5600000000001,11,703.58,5,2025-03-19 23:00:00,703.58,703.58,703.54,703.54,2025-03-19 22:55:00.500000
2025-03-19 22:55:02,au2504,703.54,1,703.54,1,703.5600000000001,2,2025-03-19 23:00:00,703.58,703.58,703.54,703.54,2025-03-19 22:55:00.500000
2025-03-19 22:55:02.500000,au2504,703.52,1,703.52,5,703.54,1,2025-03-19 23:00:00,703.58,703.58,703.52,703.52,2025-03-19 22:55:00.500000
2025-03-19 22:55:03,au2504,703.52,6,703.52,4,703.54,4,2025-03-19 23:00:00,703.58,703.58,703.52,703.52,2025-03-19 22:55:00.500000
2025-03-19 22:55:03.500000,au2504,703.5,40,703.52,1,703.54,16,2025-03-19 23:00:00,703.58,703.58,703.5,703.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:04,au2504,703.5,2,703.5,1,703.52,14,2025-03-19 23:00:00,703.58,703.58,703.5,703.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:04.500000,au2504,703.48,7,703.48,2,703.5,21,2025-03-19 23:00:00,703.58,703.58,703.48,703.48,2025-03-19 22:55:00.500000
2025-03-19 22:55:05,au2504,703.46,3,703.46,1,703.48,5,2025-03-19 23:00:00,703.58,703.58,703.46,703.46,2025-03-19 22:55:00.500000
2025-03-19 22:55:05.500000,au2504,703.5,31,703.46,2,703.48,8,2025-03-19 23:00:00,703.58,703.58,703.46,703.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:06,au2504,703.52,14,703.48,10,703.52,11,2025-03-19 23:00:00,703.58,703.58,703.46,703.52,2025-03-19 22:55:00.500000
2025-03-19 22:55:06.500000,au2504,703.52,2,703.5,10,703.54,2,2025-03-19 23:00:00,703.58,703.58,703.46,703.52,2025-03-19 22:55:00.500000
2025-03-19 22:55:07,au2504,703.54,1,703.52,9,703.54,5,2025-03-19 23:00:00,703.58,703.58,703.46,703.54,2025-03-19 22:55:00.500000
2025-03-19 22:55:07.500000,au2504,703.58,15,703.52,9,703.54,5,2025-03-19 23:00:00,703.58,703.58,703.46,703.58,2025-03-19 22:55:00.500000
2025-03-19 22:55:08,au2504,703.6,5,703.5600000000001,4,703.6,5,2025-03-19 23:00:00,703.58,703.6,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:55:08.500000,au2504,703.6,2,703.6,1,703.62,2,2025-03-19 23:00:00,703.58,703.6,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:55:09,au2504,703.6,1,703.6,13,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.6,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:55:09.500000,au2504,703.64,12,703.64,2,703.66,21,2025-03-19 23:00:00,703.58,703.64,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:10,au2504,703.64,9,703.6,5,703.64,9,2025-03-19 23:00:00,703.58,703.64,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:10.500000,au2504,703.66,4,703.64,5,703.66,5,2025-03-19 23:00:00,703.58,703.66,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:11,au2504,703.66,3,703.66,2,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.66,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:11.500000,au2504,703.64,5,703.64,8,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.66,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:12,au2504,703.64,6,703.64,7,703.66,3,2025-03-19 23:00:00,703.58,703.66,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:12.500000,au2504,703.6800000000001,1,703.64,5,703.7,3,2025-03-19 23:00:00,703.58,703.6800000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:13,au2504,703.7,4,703.66,1,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.7,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:13.500000,au2504,703.7,1,703.64,4,703.7,5,2025-03-19 23:00:00,703.58,703.7,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:14,au2504,703.7,1,703.66,9,703.7,3,2025-03-19 23:00:00,703.58,703.7,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:14.500000,au2504,703.7,1,703.6800000000001,6,703.7,2,2025-03-19 23:00:00,703.58,703.7,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:15,au2504,703.6800000000001,4,703.6800000000001,6,703.7,5,2025-03-19 23:00:00,703.58,703.7,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:15.500000,au2504,703.6800000000001,1,703.6800000000001,2,703.7,4,2025-03-19 23:00:00,703.58,703.7,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:16,au2504,703.6800000000001,8,703.66,7,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.7,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:17,au2504,703.6800000000001,2,703.66,7,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.7,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:17.500000,au2504,703.7,8,703.66,5,703.6800000000001,6,2025-03-19 23:00:00,703.58,703.7,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:18,au2504,703.74,3,703.6800000000001,27,703.72,3,2025-03-19 23:00:00,703.58,703.74,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:19,au2504,703.74,4,703.7,13,703.76,4,2025-03-19 23:00:00,703.58,703.74,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:19.500000,au2504,703.74,3,703.74,2,703.76,4,2025-03-19 23:00:00,703.58,703.74,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:20,au2504,703.74,3,703.74,1,703.76,3,2025-03-19 23:00:00,703.58,703.74,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:20.500000,au2504,703.74,4,703.72,7,703.76,2,2025-03-19 23:00:00,703.58,703.74,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:21,au2504,703.76,1,703.74,4,703.76,2,2025-03-19 23:00:00,703.58,703.76,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:21.500000,au2504,703.76,2,703.74,4,703.76,1,2025-03-19 23:00:00,703.58,703.76,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:22,au2504,703.76,8,703.76,1,703.78,6,2025-03-19 23:00:00,703.58,703.76,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:22.500000,au2504,703.76,4,703.74,5,703.78,2,2025-03-19 23:00:00,703.58,703.76,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:23,au2504,703.8000000000001,8,703.76,18,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:23.500000,au2504,703.78,2,703.78,18,703.82,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:55:24.500000,au2504,703.8000000000001,7,703.78,13,703.8000000000001,12,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:25,au2504,703.8000000000001,6,703.76,10,703.8000000000001,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:25.500000,au2504,703.78,5,703.78,1,703.8000000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:55:26,au2504,703.76,16,703.76,11,703.78,30,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:26.500000,au2504,703.76,1,703.74,4,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:27,au2504,703.76,2,703.74,2,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:55:27.500000,au2504,703.74,4,703.74,1,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:55:28,au2504,703.72,51,703.74,1,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:55:28.500000,au2504,703.7,1,703.7,1,703.74,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:29,au2504,703.7,5,703.7,3,703.72,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:30,au2504,703.7,1,703.6800000000001,13,703.7,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:30.500000,au2504,703.7,1,703.6800000000001,11,703.7,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:33,au2504,703.7,1,703.6800000000001,11,703.7,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:55:34.500000,au2504,703.6800000000001,7,703.6800000000001,7,703.7,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:35,au2504,703.6800000000001,6,703.66,4,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:55:38,au2504,703.66,5,703.66,4,703.6800000000001,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:38.500000,au2504,703.66,1,703.64,2,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:39,au2504,703.66,10,703.64,2,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:41,au2504,703.66,8,703.66,5,703.6800000000001,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:42,au2504,703.66,2,703.66,2,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:42.500000,au2504,703.64,2,703.64,2,703.66,33,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:43,au2504,703.64,1,703.62,3,703.64,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:44,au2504,703.66,5,703.62,3,703.64,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:44.500000,au2504,703.64,1,703.62,3,703.66,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:45,au2504,703.64,1,703.64,1,703.66,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:45.500000,au2504,703.66,1,703.62,4,703.66,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:46,au2504,703.66,1,703.64,3,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:46.500000,au2504,703.66,1,703.64,1,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:47.500000,au2504,703.66,1,703.62,4,703.66,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:48,au2504,703.66,5,703.64,1,703.66,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:49.500000,au2504,703.66,2,703.64,1,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:50.500000,au2504,703.66,2,703.62,7,703.66,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:55:51,au2504,703.64,1,703.62,7,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:54,au2504,703.64,2,703.62,8,703.66,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:55,au2504,703.64,1,703.62,8,703.66,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:55.500000,au2504,703.64,1,703.62,8,703.64,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:56.500000,au2504,703.64,2,703.62,8,703.64,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:55:59.500000,au2504,703.66,1,703.64,2,703.66,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:00,au2504,703.64,8,703.64,8,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:01.500000,au2504,703.64,1,703.64,3,703.6800000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:03,au2504,703.64,1,703.62,8,703.64,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:03.500000,au2504,703.64,1,703.62,8,703.64,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:04.500000,au2504,703.62,8,703.62,8,703.64,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:05,au2504,703.62,1,703.6,5,703.64,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:06,au2504,703.6,1,703.6,4,703.62,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:06.500000,au2504,703.62,2,703.6,3,703.62,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:08,au2504,703.62,2,703.6,3,703.64,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:09,au2504,703.6,2,703.6,2,703.62,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:09.500000,au2504,703.62,1,703.58,6,703.62,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:11,au2504,703.6,1,703.6,4,703.62,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:11.500000,au2504,703.6,4,703.6,3,703.62,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:12,au2504,703.6,1,703.58,6,703.62,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:13.500000,au2504,703.6,6,703.58,6,703.6,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:56:14,au2504,703.58,3,703.58,3,703.6,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.58,2025-03-19 22:55:00.500000
2025-03-19 22:56:14.500000,au2504,703.58,4,703.5600000000001,2,703.58,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.58,2025-03-19 22:55:00.500000
2025-03-19 22:56:15,au2504,703.62,7,703.5600000000001,7,703.58,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:56:15.500000,au2504,703.66,1,703.6,3,703.64,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:18,au2504,703.66,1,703.62,1,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:19.500000,au2504,703.66,1,703.62,5,703.66,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:20,au2504,703.66,1,703.64,1,703.66,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:21,au2504,703.64,1,703.64,1,703.66,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:21.500000,au2504,703.66,5,703.62,3,703.64,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:22.500000,au2504,703.66,1,703.62,3,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:23.500000,au2504,703.66,1,703.62,2,703.66,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:24.500000,au2504,703.66,1,703.62,6,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:29,au2504,703.6800000000001,1,703.64,1,703.6800000000001,11,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:31,au2504,703.66,6,703.64,10,703.6800000000001,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:32,au2504,703.64,1,703.64,1,703.6800000000001,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:32.500000,au2504,703.64,1,703.64,1,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:33,au2504,703.64,1,703.64,2,703.66,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:34,au2504,703.66,2,703.62,6,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:35,au2504,703.64,1,703.64,3,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:35.500000,au2504,703.66,1,703.66,3,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:36,au2504,703.66,2,703.66,2,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:36.500000,au2504,703.66,1,703.66,4,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:37,au2504,703.66,1,703.66,3,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:37.500000,au2504,703.66,1,703.66,2,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:38,au2504,703.66,1,703.66,1,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:38.500000,au2504,703.66,2,703.64,1,703.6800000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:39.500000,au2504,703.6800000000001,1,703.64,4,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:42,au2504,703.66,1,703.66,1,703.6800000000001,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:43.500000,au2504,703.66,1,703.64,4,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:44.500000,au2504,703.64,3,703.64,2,703.6800000000001,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.64,2025-03-19 22:55:00.500000
2025-03-19 22:56:45,au2504,703.6800000000001,2,703.64,2,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:45.500000,au2504,703.66,1,703.64,8,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:56:47.500000,au2504,703.6800000000001,1,703.64,5,703.6800000000001,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:48.500000,au2504,703.6800000000001,1,703.64,3,703.6800000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:49.500000,au2504,703.6800000000001,1,703.66,9,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:51,au2504,703.7,1,703.66,9,703.7,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:56:52,au2504,703.7,3,703.66,9,703.7,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:56:52.500000,au2504,703.72,2,703.6800000000001,6,703.7,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:56:53.500000,au2504,703.7,3,703.6800000000001,2,703.72,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:56:55,au2504,703.6800000000001,1,703.6800000000001,2,703.72,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:55.500000,au2504,703.72,8,703.6800000000001,3,703.72,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:56:56.500000,au2504,703.72,2,703.72,12,703.74,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:56:57,au2504,703.72,3,703.72,11,703.74,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:56:57.500000,au2504,703.72,10,703.72,11,703.74,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:56:59,au2504,703.6800000000001,1,703.6800000000001,4,703.74,13,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:56:59.500000,au2504,703.7,1,703.6800000000001,3,703.7,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:00,au2504,703.6800000000001,1,703.6800000000001,3,703.7,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:01,au2504,703.7,1,703.6800000000001,2,703.7,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:01.500000,au2504,703.7,1,703.7,1,703.72,18,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:02,au2504,703.6800000000001,3,703.6800000000001,2,703.72,18,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:02.500000,au2504,703.6800000000001,1,703.66,73,703.7,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:03,au2504,703.7,11,703.6800000000001,1,703.7,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:03.500000,au2504,703.6800000000001,4,703.6800000000001,3,703.72,14,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:04,au2504,703.6800000000001,3,703.66,73,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:04.500000,au2504,703.6800000000001,5,703.6800000000001,4,703.7,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:05,au2504,703.66,4,703.66,73,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:05.500000,au2504,703.6800000000001,1,703.66,69,703.6800000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:06.500000,au2504,703.66,5,703.66,70,703.6800000000001,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:07,au2504,703.66,1,703.66,65,703.6800000000001,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:10.500000,au2504,703.66,13,703.66,64,703.6800000000001,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:14.500000,au2504,703.66,1,703.66,50,703.6800000000001,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:15.500000,au2504,703.66,1,703.66,49,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:16.500000,au2504,703.66,5,703.66,48,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:17.500000,au2504,703.6800000000001,1,703.66,43,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:18.500000,au2504,703.6800000000001,1,703.66,43,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:20,au2504,703.66,2,703.66,43,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:20.500000,au2504,703.66,1,703.66,42,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:22.500000,au2504,703.66,1,703.66,41,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:26.500000,au2504,703.6800000000001,1,703.66,40,703.6800000000001,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:27,au2504,703.66,8,703.66,40,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:27.500000,au2504,703.66,10,703.66,33,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:29,au2504,703.66,1,703.66,23,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:32,au2504,703.6800000000001,1,703.66,22,703.6800000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:33.500000,au2504,703.66,1,703.66,23,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:35,au2504,703.66,1,703.66,22,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:37.500000,au2504,703.66,7,703.66,21,703.6800000000001,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:38,au2504,703.6800000000001,2,703.66,19,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:38.500000,au2504,703.7,5,703.6800000000001,13,703.7,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:39,au2504,703.6800000000001,4,703.6800000000001,7,703.72,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:39.500000,au2504,703.66,5,703.6800000000001,2,703.7,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:41,au2504,703.7,11,703.66,14,703.6800000000001,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:41.500000,au2504,703.7,5,703.7,1,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:42,au2504,703.72,6,703.7,3,703.72,12,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:42.500000,au2504,703.7,6,703.6800000000001,15,703.7,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:43.500000,au2504,703.6800000000001,4,703.6800000000001,11,703.72,11,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:44,au2504,703.6800000000001,4,703.6800000000001,8,703.7,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:44.500000,au2504,703.6,30,703.6800000000001,4,703.7,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:57:45,au2504,703.6,62,703.6,15,703.62,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6,2025-03-19 22:55:00.500000
2025-03-19 22:57:45.500000,au2504,703.62,13,703.5600000000001,1,703.6,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:57:46,au2504,703.62,9,703.58,11,703.62,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.62,2025-03-19 22:55:00.500000
2025-03-19 22:57:46.500000,au2504,703.66,2,703.62,12,703.64,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:47,au2504,703.66,4,703.64,8,703.6800000000001,13,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:47.500000,au2504,703.66,1,703.64,4,703.66,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.66,2025-03-19 22:55:00.500000
2025-03-19 22:57:48.500000,au2504,703.6800000000001,13,703.64,3,703.6800000000001,13,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.6800000000001,2025-03-19 22:55:00.500000
2025-03-19 22:57:49,au2504,703.7,3,703.66,6,703.7,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:49.500000,au2504,703.7,6,703.6800000000001,3,703.7,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:50.500000,au2504,703.7,2,703.7,1,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:51,au2504,703.7,1,703.7,1,703.72,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:51.500000,au2504,703.7,2,703.6800000000001,7,703.7,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:52,au2504,703.7,2,703.6800000000001,7,703.72,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:52.500000,au2504,703.7,5,703.6800000000001,3,703.72,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:53,au2504,703.7,2,703.66,7,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:57:53.500000,au2504,703.72,18,703.66,3,703.6800000000001,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:54,au2504,703.72,12,703.7,6,703.72,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:54.500000,au2504,703.74,11,703.72,8,703.74,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:57:55,au2504,703.72,7,703.74,4,703.76,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:55.500000,au2504,703.74,1,703.7,2,703.74,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:57:56,au2504,703.74,3,703.72,4,703.74,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:57:56.500000,au2504,703.72,3,703.74,1,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:57,au2504,703.72,1,703.72,2,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:57:58.500000,au2504,703.74,4,703.72,1,703.74,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:57:59,au2504,703.74,4,703.72,7,703.74,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:57:59.500000,au2504,703.78,7,703.72,9,703.76,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:00,au2504,703.74,2,703.74,1,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:00.500000,au2504,703.76,1,703.74,4,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:01,au2504,703.76,1,703.74,4,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:01.500000,au2504,703.78,9,703.76,11,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:02,au2504,703.78,2,703.78,6,703.8000000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:03,au2504,703.78,1,703.78,3,703.8000000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:03.500000,au2504,703.78,4,703.78,3,703.8000000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:04,au2504,703.78,3,703.76,11,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:06,au2504,703.76,1,703.76,1,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:06.500000,au2504,703.74,2,703.74,6,703.78,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:07,au2504,703.74,2,703.74,4,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:08.500000,au2504,703.78,2,703.74,3,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:58:09,au2504,703.74,4,703.74,6,703.78,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:09.500000,au2504,703.74,1,703.74,2,703.78,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:10.500000,au2504,703.74,5,703.74,4,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:11.500000,au2504,703.74,4,703.74,1,703.78,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:12,au2504,703.76,2,703.74,2,703.78,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:16,au2504,703.74,2,703.74,2,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:18.500000,au2504,703.74,2,703.74,5,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:19,au2504,703.74,1,703.74,4,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:19.500000,au2504,703.76,1,703.74,3,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:20,au2504,703.76,1,703.76,1,703.78,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:21.500000,au2504,703.76,2,703.76,2,703.78,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:22.500000,au2504,703.7,10,703.74,3,703.76,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:58:23,au2504,703.74,3,703.7,3,703.74,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:23.500000,au2504,703.74,2,703.72,7,703.74,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:25,au2504,703.74,1,703.72,6,703.76,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:25.500000,au2504,703.76,5,703.72,6,703.76,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:26,au2504,703.74,1,703.72,6,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:27.500000,au2504,703.74,1,703.74,1,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:28.500000,au2504,703.76,1,703.74,4,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:30,au2504,703.76,4,703.74,4,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:32.500000,au2504,703.76,1,703.76,8,703.78,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:33,au2504,703.76,2,703.76,1,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:34.500000,au2504,703.74,3,703.74,3,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:35,au2504,703.72,5,703.72,6,703.76,11,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:36,au2504,703.72,3,703.72,1,703.74,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:38,au2504,703.72,2,703.7,9,703.74,11,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:38.500000,au2504,703.7,2,703.7,9,703.74,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:58:39.500000,au2504,703.72,1,703.7,7,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:40.500000,au2504,703.74,1,703.7,7,703.74,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:42.500000,au2504,703.7,5,703.72,9,703.74,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:58:43,au2504,703.7,7,703.7,3,703.72,16,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:58:43.500000,au2504,703.7,5,703.6800000000001,6,703.7,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:58:44,au2504,703.72,1,703.7,12,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:46,au2504,703.74,2,703.72,5,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:46.500000,au2504,703.76,3,703.74,10,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:47,au2504,703.74,4,703.74,4,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:48.500000,au2504,703.76,3,703.72,2,703.76,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:58:49.500000,au2504,703.74,3,703.72,3,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:51.500000,au2504,703.72,1,703.72,2,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:58:52,au2504,703.74,1,703.7,5,703.74,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:53.500000,au2504,703.74,1,703.7,5,703.74,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:58:54.500000,au2504,703.72,4,703.74,2,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:59:00.500000,au2504,703.74,1,703.72,2,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:05,au2504,703.72,3,703.7,6,703.74,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:59:06,au2504,703.7,2,703.7,5,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:59:07.500000,au2504,703.7,2,703.7,4,703.72,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:59:08.500000,au2504,703.72,1,703.7,4,703.72,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 22:59:09,au2504,703.7,3,703.7,4,703.72,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:59:10.500000,au2504,703.7,1,703.7,1,703.72,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:59:13,au2504,703.7,1,703.7,2,703.74,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 22:59:14,au2504,703.74,12,703.7,2,703.74,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:17,au2504,703.76,3,703.74,1,703.76,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:18.500000,au2504,703.78,1,703.74,5,703.78,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:19,au2504,703.76,1,703.76,2,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:21,au2504,703.76,2,703.76,1,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:22,au2504,703.78,1,703.74,5,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:24,au2504,703.74,2,703.74,5,703.78,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:24.500000,au2504,703.78,1,703.74,3,703.78,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:26.500000,au2504,703.74,1,703.74,2,703.78,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:28.500000,au2504,703.74,1,703.74,3,703.78,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:29,au2504,703.76,2,703.74,5,703.78,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:30,au2504,703.78,1,703.76,1,703.78,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:31,au2504,703.78,6,703.76,1,703.78,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:31.500000,au2504,703.78,3,703.76,6,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:32.500000,au2504,703.76,1,703.76,6,703.8000000000001,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:33,au2504,703.78,1,703.76,5,703.8000000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:33.500000,au2504,703.76,3,703.76,3,703.78,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:34,au2504,703.74,1,703.74,2,703.76,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:34.500000,au2504,703.76,1,703.74,1,703.76,8,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:35.500000,au2504,703.76,1,703.74,1,703.76,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:36.500000,au2504,703.76,3,703.76,3,703.8000000000001,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:37.500000,au2504,703.76,2,703.74,3,703.76,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:40,au2504,703.78,2,703.74,1,703.76,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:41.500000,au2504,703.78,1,703.76,2,703.78,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:42,au2504,703.78,3,703.76,2,703.78,3,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:43,au2504,703.78,1,703.78,5,703.8000000000001,9,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:43.500000,au2504,703.78,3,703.78,5,703.8000000000001,12,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:44,au2504,703.8000000000001,3,703.78,2,703.8000000000001,12,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:59:45,au2504,703.78,1,703.78,2,703.8000000000001,11,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:46.500000,au2504,703.8000000000001,1,703.78,1,703.8000000000001,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:59:47,au2504,703.8000000000001,1,703.78,5,703.8000000000001,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:59:47.500000,au2504,703.8000000000001,1,703.78,5,703.8000000000001,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.8000000000001,2025-03-19 22:55:00.500000
2025-03-19 22:59:49,au2504,703.78,2,703.78,2,703.8000000000001,4,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:49.500000,au2504,703.78,1,703.76,7,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:50,au2504,703.78,1,703.76,7,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.78,2025-03-19 22:55:00.500000
2025-03-19 22:59:51,au2504,703.76,7,703.76,7,703.78,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:53.500000,au2504,703.76,1,703.74,4,703.78,10,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:54.500000,au2504,703.76,4,703.74,4,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.76,2025-03-19 22:55:00.500000
2025-03-19 22:59:55,au2504,703.74,1,703.74,1,703.76,2,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:55.500000,au2504,703.74,1,703.72,2,703.76,16,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:57.500000,au2504,703.74,6,703.72,1,703.74,5,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:58,au2504,703.74,4,703.74,3,703.76,7,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.74,2025-03-19 22:55:00.500000
2025-03-19 22:59:58.500000,au2504,703.72,3,703.72,3,703.76,6,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.72,2025-03-19 22:55:00.500000
2025-03-19 23:00:00,au2504,703.7,1,703.72,1,703.74,1,2025-03-19 23:00:00,703.58,703.8000000000001,703.46,703.7,2025-03-19 22:55:00.500000
2025-03-19 23:00:00.500000,au2504,703.7,2,703.7,4,703.72,4,2025-03-19 23:00:00.500,703.7,703.7,703.7,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:01,au2504,703.7,3,703.7,3,703.74,3,2025-03-19 23:05:00,703.7,703.7,703.7,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:02,au2504,703.7,1,703.6800000000001,5,703.74,8,2025-03-19 23:05:00,703.7,703.7,703.7,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:03,au2504,703.74,3,703.7,5,703.74,8,2025-03-19 23:05:00,703.7,703.74,703.7,703.74,2025-03-19 23:00:00.500000
2025-03-19 23:00:04,au2504,703.78,7,703.74,1,703.76,6,2025-03-19 23:05:00,703.7,703.78,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:04.500000,au2504,703.78,2,703.76,3,703.8000000000001,8,2025-03-19 23:05:00,703.7,703.78,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:05,au2504,703.78,16,703.76,2,703.8000000000001,7,2025-03-19 23:05:00,703.7,703.78,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:05.500000,au2504,703.8000000000001,1,703.76,4,703.8000000000001,7,2025-03-19 23:05:00,703.7,703.8000000000001,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:06.500000,au2504,703.78,1,703.76,2,703.8000000000001,7,2025-03-19 23:05:00,703.7,703.8000000000001,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:07,au2504,703.8000000000001,4,703.76,2,703.8000000000001,9,2025-03-19 23:05:00,703.7,703.8000000000001,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:07.500000,au2504,703.8000000000001,9,703.76,2,703.8000000000001,6,2025-03-19 23:05:00,703.7,703.8000000000001,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:08,au2504,703.84,6,703.78,5,703.8000000000001,1,2025-03-19 23:05:00,703.7,703.84,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:08.500000,au2504,703.82,8,703.8000000000001,11,703.86,5,2025-03-19 23:05:00,703.7,703.84,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:09,au2504,703.82,3,703.8000000000001,6,703.82,4,2025-03-19 23:05:00,703.7,703.84,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:10,au2504,703.84,6,703.8000000000001,6,703.82,1,2025-03-19 23:05:00,703.7,703.84,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:10.500000,au2504,703.82,1,703.82,1,703.86,2,2025-03-19 23:05:00,703.7,703.84,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:11,au2504,703.82,3,703.82,1,703.84,5,2025-03-19 23:05:00,703.7,703.84,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:11.500000,au2504,703.82,1,703.8000000000001,5,703.82,1,2025-03-19 23:05:00,703.7,703.84,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:12.500000,au2504,703.84,3,703.82,1,703.84,3,2025-03-19 23:05:00,703.7,703.84,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:13,au2504,703.84,3,703.82,1,703.84,5,2025-03-19 23:05:00,703.7,703.84,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:13.500000,au2504,703.84,3,703.84,2,703.86,5,2025-03-19 23:05:00,703.7,703.84,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:14,au2504,703.88,5,703.84,2,703.86,3,2025-03-19 23:05:00,703.7,703.88,703.7,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:00:14.500000,au2504,703.86,6,703.86,1,703.88,6,2025-03-19 23:05:00,703.7,703.88,703.7,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:00:15,au2504,703.88,5,703.84,2,703.86,2,2025-03-19 23:05:00,703.7,703.88,703.7,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:00:15.500000,au2504,703.84,2,703.86,1,703.88,5,2025-03-19 23:05:00,703.7,703.88,703.7,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:00:16,au2504,703.82,6,703.84,1,703.86,4,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:16.500000,au2504,703.82,6,703.8000000000001,7,703.82,2,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:17,au2504,703.82,1,703.8000000000001,5,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:17.500000,au2504,703.8000000000001,1,703.8000000000001,5,703.82,4,2025-03-19 23:05:00,703.7,703.88,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:18,au2504,703.82,2,703.8000000000001,4,703.82,2,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:18.500000,au2504,703.8000000000001,2,703.8000000000001,4,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:19.500000,au2504,703.82,1,703.8000000000001,4,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:20.500000,au2504,703.8000000000001,1,703.8000000000001,3,703.84,6,2025-03-19 23:05:00,703.7,703.88,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:22,au2504,703.82,1,703.8000000000001,3,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.7,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:22.500000,au2504,703.8000000000001,3,703.8000000000001,3,703.82,3,2025-03-19 23:05:00,703.7,703.88,703.7,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:23,au2504,703.78,2,703.8000000000001,1,703.82,5,2025-03-19 23:05:00,703.7,703.88,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:23.500000,au2504,703.76,1,703.76,1,703.8000000000001,26,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:24.500000,au2504,703.76,1,703.74,4,703.78,11,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:25,au2504,703.76,1,703.74,4,703.78,11,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:25.500000,au2504,703.76,1,703.74,4,703.78,8,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:26,au2504,703.78,2,703.74,5,703.78,8,2025-03-19 23:05:00,703.7,703.88,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:26.500000,au2504,703.76,1,703.74,5,703.78,7,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:27,au2504,703.78,2,703.76,3,703.78,6,2025-03-19 23:05:00,703.7,703.88,703.7,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:30.500000,au2504,703.76,1,703.76,6,703.78,5,2025-03-19 23:05:00,703.7,703.88,703.7,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:31,au2504,703.64,39,703.76,1,703.78,8,2025-03-19 23:05:00,703.7,703.88,703.64,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:31.500000,au2504,703.64,34,703.62,8,703.66,4,2025-03-19 23:05:00,703.7,703.88,703.64,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:32,au2504,703.62,11,703.6,1,703.62,8,2025-03-19 23:05:00,703.7,703.88,703.62,703.62,2025-03-19 23:00:00.500000
2025-03-19 23:00:32.500000,au2504,703.6800000000001,60,703.58,4,703.6,9,2025-03-19 23:05:00,703.7,703.88,703.62,703.6800000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:33,au2504,703.6800000000001,21,703.6800000000001,7,703.72,7,2025-03-19 23:05:00,703.7,703.88,703.62,703.6800000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:33.500000,au2504,703.66,4,703.6800000000001,1,703.7,4,2025-03-19 23:05:00,703.7,703.88,703.62,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:34,au2504,703.66,3,703.66,1,703.6800000000001,10,2025-03-19 23:05:00,703.7,703.88,703.62,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:34.500000,au2504,703.64,2,703.62,4,703.66,1,2025-03-19 23:05:00,703.7,703.88,703.62,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:35,au2504,703.66,19,703.62,5,703.66,12,2025-03-19 23:05:00,703.7,703.88,703.62,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:35.500000,au2504,703.62,1,703.6,21,703.66,2,2025-03-19 23:05:00,703.7,703.88,703.62,703.62,2025-03-19 23:00:00.500000
2025-03-19 23:00:36,au2504,703.64,1,703.62,4,703.64,1,2025-03-19 23:05:00,703.7,703.88,703.62,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:36.500000,au2504,703.62,1,703.62,4,703.66,3,2025-03-19 23:05:00,703.7,703.88,703.62,703.62,2025-03-19 23:00:00.500000
2025-03-19 23:00:37.500000,au2504,703.6,19,703.62,7,703.64,2,2025-03-19 23:05:00,703.7,703.88,703.6,703.6,2025-03-19 23:00:00.500000
2025-03-19 23:00:38,au2504,703.6,1,703.6,15,703.66,4,2025-03-19 23:05:00,703.7,703.88,703.6,703.6,2025-03-19 23:00:00.500000
2025-03-19 23:00:38.500000,au2504,703.6,1,703.6,14,703.64,6,2025-03-19 23:05:00,703.7,703.88,703.6,703.6,2025-03-19 23:00:00.500000
2025-03-19 23:00:39,au2504,703.6,6,703.6,13,703.62,2,2025-03-19 23:05:00,703.7,703.88,703.6,703.6,2025-03-19 23:00:00.500000
2025-03-19 23:00:39.500000,au2504,703.58,9,703.6,7,703.62,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.58,2025-03-19 23:00:00.500000
2025-03-19 23:00:40,au2504,703.62,7,703.58,4,703.6,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.62,2025-03-19 23:00:00.500000
2025-03-19 23:00:40.500000,au2504,703.66,7,703.62,35,703.64,7,2025-03-19 23:05:00,703.7,703.88,703.58,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:41,au2504,703.66,2,703.66,2,703.6800000000001,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:41.500000,au2504,703.66,1,703.64,12,703.66,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:42,au2504,703.64,5,703.64,7,703.66,3,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:42.500000,au2504,703.64,2,703.64,2,703.66,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:43,au2504,703.64,6,703.62,22,703.64,5,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:43.500000,au2504,703.62,4,703.64,1,703.6800000000001,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.62,2025-03-19 23:00:00.500000
2025-03-19 23:00:44,au2504,703.64,2,703.62,23,703.64,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:46.500000,au2504,703.64,3,703.62,23,703.6800000000001,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:47.500000,au2504,703.64,1,703.62,23,703.64,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:48,au2504,703.64,1,703.62,27,703.64,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.64,2025-03-19 23:00:00.500000
2025-03-19 23:00:50,au2504,703.66,10,703.62,27,703.6800000000001,5,2025-03-19 23:05:00,703.7,703.88,703.58,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:50.500000,au2504,703.66,2,703.66,2,703.6800000000001,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.66,2025-03-19 23:00:00.500000
2025-03-19 23:00:51.500000,au2504,703.7,3,703.64,12,703.7,3,2025-03-19 23:05:00,703.7,703.88,703.58,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:52,au2504,703.7,1,703.66,2,703.7,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:52.500000,au2504,703.7,3,703.6800000000001,6,703.72,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:53,au2504,703.7,1,703.7,4,703.72,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.7,2025-03-19 23:00:00.500000
2025-03-19 23:00:53.500000,au2504,703.72,4,703.7,4,703.72,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.72,2025-03-19 23:00:00.500000
2025-03-19 23:00:54,au2504,703.76,8,703.72,1,703.74,5,2025-03-19 23:05:00,703.7,703.88,703.58,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:55,au2504,703.76,8,703.74,6,703.78,6,2025-03-19 23:05:00,703.7,703.88,703.58,703.76,2025-03-19 23:00:00.500000
2025-03-19 23:00:56,au2504,703.8000000000001,8,703.76,5,703.8000000000001,7,2025-03-19 23:05:00,703.7,703.88,703.58,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:00:56.500000,au2504,703.82,2,703.8000000000001,2,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:57,au2504,703.82,4,703.8000000000001,2,703.82,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:58,au2504,703.82,7,703.8000000000001,2,703.84,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:00:58.500000,au2504,703.78,18,703.8000000000001,1,703.82,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:59,au2504,703.78,5,703.76,6,703.78,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.78,2025-03-19 23:00:00.500000
2025-03-19 23:00:59.500000,au2504,703.8000000000001,5,703.76,6,703.8000000000001,6,2025-03-19 23:05:00,703.7,703.88,703.58,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:00,au2504,703.8000000000001,2,703.76,6,703.82,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.8000000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:00.500000,au2504,703.84,7,703.78,5,703.8000000000001,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:01,au2504,703.84,1,703.82,15,703.86,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:01.500000,au2504,703.84,7,703.84,9,703.86,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:02,au2504,703.84,10,703.82,1,703.84,3,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:02.500000,au2504,703.84,5,703.84,1,703.88,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:03,au2504,703.82,13,703.82,2,703.86,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.82,2025-03-19 23:00:00.500000
2025-03-19 23:01:03.500000,au2504,703.84,2,703.82,4,703.84,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:04,au2504,703.84,1,703.84,1,703.86,1,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:05.500000,au2504,703.86,1,703.82,1,703.86,3,2025-03-19 23:05:00,703.7,703.88,703.58,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:01:06,au2504,703.84,1,703.84,1,703.86,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:06.500000,au2504,703.84,2,703.84,1,703.86,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:07,au2504,703.84,7,703.82,5,703.86,2,2025-03-19 23:05:00,703.7,703.88,703.58,703.84,2025-03-19 23:00:00.500000
2025-03-19 23:01:07.500000,au2504,703.86,4,703.86,2,703.88,3,2025-03-19 23:05:00,703.7,703.88,703.58,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:01:08.500000,au2504,703.88,7,703.86,3,703.9,6,2025-03-19 23:05:00,703.7,703.88,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:09,au2504,703.86,7,703.86,13,703.9,5,2025-03-19 23:05:00,703.7,703.88,703.58,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:01:09.500000,au2504,703.88,2,703.86,8,703.9,4,2025-03-19 23:05:00,703.7,703.88,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:10,au2504,703.92,5,703.88,3,703.9,3,2025-03-19 23:05:00,703.7,703.92,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:01:10.500000,au2504,703.9,10,703.9,3,703.92,2,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:11,au2504,703.9,8,703.88,8,703.9,5,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:11.500000,au2504,703.9,2,703.9,2,703.94,3,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:12,au2504,703.9,3,703.9,6,703.92,1,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:12.500000,au2504,703.86,12,703.9,3,703.92,5,2025-03-19 23:05:00,703.7,703.92,703.58,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:01:13,au2504,703.86,5,703.86,5,703.88,7,2025-03-19 23:05:00,703.7,703.92,703.58,703.86,2025-03-19 23:00:00.500000
2025-03-19 23:01:13.500000,au2504,703.88,2,703.84,2,703.86,6,2025-03-19 23:05:00,703.7,703.92,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:14,au2504,703.88,2,703.86,18,703.88,2,2025-03-19 23:05:00,703.7,703.92,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:14.500000,au2504,703.88,3,703.88,19,703.9,1,2025-03-19 23:05:00,703.7,703.92,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:15,au2504,703.88,3,703.88,17,703.92,2,2025-03-19 23:05:00,703.7,703.92,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:15.500000,au2504,703.88,4,703.88,9,703.9,2,2025-03-19 23:05:00,703.7,703.92,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:01:16,au2504,703.9,1,703.88,2,703.9,3,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:17.500000,au2504,703.9,4,703.88,3,703.92,7,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:18,au2504,703.9,1,703.9,5,703.92,8,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:18.500000,au2504,703.9,2,703.9,2,703.92,9,2025-03-19 23:05:00,703.7,703.92,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:01:19,au2504,703.98,22,703.88,3,703.9,1,2025-03-19 23:05:00,703.7,703.98,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:01:19.500000,au2504,704.0,29,703.96,13,703.98,5,2025-03-19 23:05:00,703.7,704.0,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:20,au2504,704.0,15,703.98,20,704.04,1,2025-03-19 23:05:00,703.7,704.0,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:20.500000,au2504,703.98,6,703.98,11,704.02,1,2025-03-19 23:05:00,703.7,704.0,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:01:21,au2504,703.96,6,703.98,2,704.02,7,2025-03-19 23:05:00,703.7,704.0,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:01:21.500000,au2504,703.96,2,703.92,9,703.98,4,2025-03-19 23:05:00,703.7,704.0,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:01:22,au2504,703.94,16,703.94,17,703.98,2,2025-03-19 23:05:00,703.7,704.0,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:01:22.500000,au2504,703.98,2,703.94,9,703.98,1,2025-03-19 23:05:00,703.7,704.0,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:01:23,au2504,704.0,5,703.98,2,704.0,1,2025-03-19 23:05:00,703.7,704.0,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:23.500000,au2504,704.02,4,704.0,4,704.02,2,2025-03-19 23:05:00,703.7,704.02,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:24,au2504,704.0,3,704.02,4,704.04,3,2025-03-19 23:05:00,703.7,704.02,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:24.500000,au2504,704.04,6,704.0,2,704.04,3,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:25,au2504,704.0,6,704.0,3,704.04,2,2025-03-19 23:05:00,703.7,704.04,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:25.500000,au2504,704.0,3,703.98,8,704.0,8,2025-03-19 23:05:00,703.7,704.04,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:26,au2504,704.0,10,703.98,6,704.0,7,2025-03-19 23:05:00,703.7,704.04,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:27.500000,au2504,704.02,3,704.0,2,704.02,2,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:28,au2504,703.98,2,704.0,1,704.04,3,2025-03-19 23:05:00,703.7,704.04,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:01:29,au2504,704.02,1,703.98,4,704.02,1,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:29.500000,au2504,704.04,4,704.02,1,704.04,4,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:30,au2504,704.04,6,704.02,5,704.04,6,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:30.500000,au2504,704.04,1,704.02,4,704.04,1,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:31,au2504,704.04,7,704.04,2,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:31.500000,au2504,704.04,1,704.02,2,704.04,1,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:32,au2504,704.02,6,704.02,8,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:32.500000,au2504,704.04,1,704.02,2,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:33,au2504,704.02,1,704.02,1,704.04,7,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:33.500000,au2504,704.04,6,704.0,1,704.02,5,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:34,au2504,704.02,2,704.0,2,704.04,10,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:34.500000,au2504,704.02,3,704.0,3,704.02,2,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:35,au2504,704.04,1,704.02,4,704.04,4,2025-03-19 23:05:00,703.7,704.04,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:35.500000,au2504,704.02,5,704.02,4,704.04,3,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:36,au2504,704.02,2,704.02,2,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.04,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:38,au2504,704.0600000000001,2,704.02,6,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.0600000000001,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:38.500000,au2504,704.0600000000001,7,704.04,6,704.0600000000001,5,2025-03-19 23:05:00,703.7,704.0600000000001,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:39,au2504,704.08,5,704.0600000000001,10,704.08,4,2025-03-19 23:05:00,703.7,704.08,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:39.500000,au2504,704.08,4,704.08,3,704.1,2,2025-03-19 23:05:00,703.7,704.08,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:40,au2504,704.08,9,704.08,2,704.1,2,2025-03-19 23:05:00,703.7,704.08,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:40.500000,au2504,704.08,12,704.0600000000001,1,704.1,6,2025-03-19 23:05:00,703.7,704.08,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:41,au2504,704.08,5,704.0600000000001,9,704.08,9,2025-03-19 23:05:00,703.7,704.08,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:41.500000,au2504,704.0600000000001,4,704.0600000000001,9,704.1,7,2025-03-19 23:05:00,703.7,704.08,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:42,au2504,704.1,2,704.0600000000001,4,704.1,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:01:42.500000,au2504,704.08,2,704.08,2,704.1,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:43,au2504,704.08,6,704.0600000000001,4,704.08,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:43.500000,au2504,704.08,5,704.0600000000001,2,704.08,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:44,au2504,704.08,4,704.08,4,704.1,8,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:44.500000,au2504,704.08,3,704.0600000000001,3,704.08,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:45,au2504,704.08,11,704.08,39,704.1,9,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:45.500000,au2504,704.1,1,704.08,37,704.12,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:01:46,au2504,704.0600000000001,38,704.08,37,704.1,11,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:46.500000,au2504,704.08,3,704.0600000000001,2,704.08,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:47.500000,au2504,704.0600000000001,3,704.0600000000001,2,704.08,13,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:48,au2504,704.04,1,704.04,8,704.0600000000001,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:48.500000,au2504,704.02,12,704.04,7,704.0600000000001,15,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:49,au2504,704.0,8,704.02,2,704.04,18,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:49.500000,au2504,704.02,7,704.0,2,704.02,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:50,au2504,704.0,5,704.02,2,704.04,15,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:50.500000,au2504,704.04,5,703.98,3,704.0,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:01:51,au2504,704.02,2,704.02,2,704.04,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:51.500000,au2504,704.0600000000001,4,704.02,3,704.0600000000001,9,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:52,au2504,704.0600000000001,1,704.02,3,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:52.500000,au2504,704.08,5,704.02,1,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:01:53,au2504,704.0600000000001,1,704.0600000000001,1,704.08,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:01:53.500000,au2504,704.02,2,704.02,2,704.0600000000001,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:54,au2504,704.0,16,704.02,3,704.0600000000001,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:55,au2504,704.02,2,704.0,4,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:55.500000,au2504,704.02,2,704.02,2,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:56.500000,au2504,704.02,1,704.0,5,704.02,8,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:57,au2504,704.02,7,704.0,6,704.02,8,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:58,au2504,704.02,5,704.0,6,704.02,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:58.500000,au2504,704.0,16,704.02,8,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:01:59,au2504,704.02,7,704.0,1,704.02,18,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:01:59.500000,au2504,704.02,3,703.98,5,704.02,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:02:00,au2504,704.02,1,704.0,6,704.04,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:02:00.500000,au2504,704.02,2,704.0,4,704.02,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:02:01,au2504,704.02,2,704.0,1,704.02,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:02:01.500000,au2504,704.02,1,704.0,1,704.02,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:02:02,au2504,704.0,1,704.0,1,704.02,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:02.500000,au2504,704.0,1,703.98,6,704.0,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:03,au2504,703.98,7,704.0,1,704.02,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:04,au2504,703.98,3,703.96,1,704.02,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:04.500000,au2504,703.96,2,703.98,1,704.0,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:05,au2504,703.96,2,703.98,1,704.0,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:05.500000,au2504,703.96,1,703.96,5,703.98,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:06,au2504,703.96,1,703.96,4,703.98,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:06.500000,au2504,703.96,4,703.96,3,703.98,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:07,au2504,704.0,2,703.96,1,703.98,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:07.500000,au2504,703.98,1,703.96,2,704.0,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:08.500000,au2504,703.96,1,703.96,3,703.98,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:09.500000,au2504,703.94,1,703.94,2,703.96,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:10,au2504,703.96,1,703.92,4,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:10.500000,au2504,703.96,1,703.94,1,703.96,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:11,au2504,703.96,3,703.94,1,703.96,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:12,au2504,703.94,2,703.92,3,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:12.500000,au2504,703.92,2,703.92,3,703.94,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:13,au2504,703.94,3,703.92,2,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:14,au2504,703.94,5,703.9,2,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:14.500000,au2504,703.92,1,703.92,3,703.96,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:15,au2504,703.92,1,703.92,3,703.96,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:16,au2504,703.92,1,703.92,3,703.96,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:16.500000,au2504,703.9,11,703.92,4,703.96,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:17,au2504,703.88,4,703.88,1,703.94,21,2025-03-19 23:05:00,703.7,704.1,703.58,703.88,2025-03-19 23:00:00.500000
2025-03-19 23:02:17.500000,au2504,703.9,2,703.9,6,703.92,16,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:19,au2504,703.92,7,703.88,2,703.92,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:19.500000,au2504,703.9,1,703.9,1,703.92,13,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:20.500000,au2504,703.92,2,703.9,2,703.92,12,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:21,au2504,703.9,4,703.9,3,703.92,7,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:21.500000,au2504,703.9,3,703.88,4,703.9,36,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:22,au2504,703.9,7,703.88,4,703.9,33,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:02:22.500000,au2504,703.92,33,703.88,4,703.9,27,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:23,au2504,703.92,7,703.9,24,703.92,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:02:23.500000,au2504,703.94,9,703.92,19,703.94,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:24,au2504,703.94,3,703.92,18,703.96,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:24.500000,au2504,703.96,2,703.94,14,703.96,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:27,au2504,703.96,11,703.96,2,703.98,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:27.500000,au2504,703.94,6,703.96,3,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:02:29.500000,au2504,703.96,2,703.94,9,704.0,7,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:30.500000,au2504,704.0,5,703.96,3,704.0,8,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:31,au2504,703.96,7,703.98,2,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:31.500000,au2504,704.0,1,703.94,7,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:32.500000,au2504,704.0,1,703.98,4,704.0,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:33.500000,au2504,703.98,2,703.98,6,704.0,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:34,au2504,703.98,1,703.98,1,704.0,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:34.500000,au2504,704.0,6,703.96,6,704.0,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:35,au2504,703.98,1,703.96,6,704.02,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:35.500000,au2504,703.96,1,703.98,1,704.0,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:37.500000,au2504,703.98,2,703.96,5,703.98,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:38,au2504,703.96,1,703.96,3,703.98,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:39.500000,au2504,703.98,5,703.94,3,703.98,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:40,au2504,703.98,9,703.98,8,704.0,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:42.500000,au2504,703.96,1,703.96,1,703.98,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:44,au2504,703.96,2,703.96,3,704.0,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:44.500000,au2504,703.98,1,703.94,3,704.0,15,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:45,au2504,703.98,3,703.96,1,703.98,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:46,au2504,703.98,1,703.94,3,703.98,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:48,au2504,703.96,1,703.94,3,703.98,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:48.500000,au2504,703.96,1,703.96,3,704.0,21,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:49,au2504,703.98,3,703.96,3,703.98,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:49.500000,au2504,704.0,2,703.96,3,703.98,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:51,au2504,703.96,2,703.96,2,704.0,21,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:52.500000,au2504,703.96,2,703.96,3,704.0,19,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:55.500000,au2504,703.96,9,703.96,2,704.0,19,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:02:56,au2504,704.0,33,703.94,3,703.96,32,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:56.500000,au2504,703.98,14,703.98,3,704.0,15,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:02:57,au2504,704.0,4,703.94,4,704.0,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:57.500000,au2504,704.0,2,703.96,16,704.0,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:02:59.500000,au2504,704.0,1,703.96,15,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:00.500000,au2504,704.0,3,703.98,1,704.0,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:01.500000,au2504,703.98,1,703.98,5,704.02,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:03:02,au2504,704.0,1,703.98,5,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:03,au2504,703.98,1,703.98,5,704.0,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:03:06,au2504,703.96,10,703.98,3,704.0,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:06.500000,au2504,703.94,10,703.96,7,703.98,19,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:07,au2504,703.92,4,703.92,3,703.94,13,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:07.500000,au2504,703.9,2,703.9,2,703.92,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:09,au2504,703.92,2,703.88,1,703.92,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:09.500000,au2504,703.9,1,703.9,5,703.92,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:10,au2504,703.92,2,703.9,6,703.92,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:10.500000,au2504,703.9,3,703.9,6,703.94,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:11.500000,au2504,703.9,7,703.9,1,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:12.500000,au2504,703.92,2,703.86,2,703.92,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:13,au2504,703.92,3,703.92,3,703.94,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:14.500000,au2504,703.9,2,703.9,1,703.94,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:15.500000,au2504,703.9,1,703.9,2,703.94,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:16.500000,au2504,703.9,1,703.9,1,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:18.500000,au2504,703.9,1,703.9,1,703.94,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.9,2025-03-19 23:00:00.500000
2025-03-19 23:03:19,au2504,703.94,1,703.9,2,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:19.500000,au2504,703.92,1,703.92,1,703.94,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:03:20,au2504,703.94,2,703.9,2,703.94,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:20.500000,au2504,703.94,1,703.92,1,703.94,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:21.500000,au2504,703.94,4,703.92,1,703.94,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:22,au2504,703.94,1,703.94,1,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:24,au2504,703.96,1,703.94,3,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:24.500000,au2504,703.96,2,703.94,3,703.96,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:25.500000,au2504,703.94,1,703.94,3,703.98,24,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:03:26,au2504,703.96,2,703.94,2,703.98,23,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:26.500000,au2504,703.98,2,703.96,3,703.98,23,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:03:28.500000,au2504,703.96,1,703.96,2,703.98,22,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:29,au2504,703.96,2,703.96,1,703.98,20,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:31.500000,au2504,703.96,9,703.94,4,703.96,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:03:32,au2504,703.98,17,703.96,3,703.98,17,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:03:32.500000,au2504,704.0,4,703.98,10,704.0,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:33,au2504,704.0,1,703.98,10,704.0,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:34.500000,au2504,704.02,3,703.98,10,704.02,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:35,au2504,704.04,3,704.02,8,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:36,au2504,704.04,2,704.02,5,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:36.500000,au2504,704.02,1,704.02,6,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:37,au2504,704.02,5,704.02,5,704.04,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:38.500000,au2504,704.02,1,704.0,29,704.02,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:39.500000,au2504,704.0,1,704.0,29,704.02,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:40,au2504,704.0,1,704.0,30,704.02,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:03:41,au2504,704.02,6,704.0,29,704.02,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:41.500000,au2504,704.02,1,704.02,2,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:42,au2504,704.04,1,704.02,2,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:42.500000,au2504,704.04,1,704.02,2,704.0600000000001,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:43,au2504,704.02,3,704.04,2,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:46,au2504,704.02,2,704.02,1,704.04,12,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:03:46.500000,au2504,704.0600000000001,8,704.02,1,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:03:47,au2504,704.1,19,704.0600000000001,13,704.08,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:47.500000,au2504,704.1,10,704.08,31,704.12,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:48,au2504,704.1,11,704.1,3,704.14,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:48.500000,au2504,704.1,17,704.08,22,704.12,8,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:49,au2504,704.08,1,704.08,13,704.1,10,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:03:49.500000,au2504,704.1,4,704.08,8,704.1,10,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:50,au2504,704.08,2,704.08,5,704.1,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:03:50.500000,au2504,704.08,2,704.08,4,704.1,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:03:51.500000,au2504,704.1,3,704.08,8,704.1,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:52,au2504,704.1,8,704.1,4,704.12,10,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:53.500000,au2504,704.1,1,704.0600000000001,3,704.1,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:54,au2504,704.1,1,704.08,8,704.1,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.1,2025-03-19 23:00:00.500000
2025-03-19 23:03:54.500000,au2504,704.0600000000001,7,704.08,8,704.1,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:03:55,au2504,704.08,5,704.0600000000001,2,704.08,14,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:03:55.500000,au2504,704.0600000000001,7,704.0600000000001,5,704.08,9,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:03:56,au2504,704.04,6,704.04,4,704.0600000000001,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:57,au2504,704.0600000000001,2,704.04,2,704.08,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:03:57.500000,au2504,704.04,1,704.04,5,704.0600000000001,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:58,au2504,704.0600000000001,2,704.04,4,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:03:58.500000,au2504,704.04,2,704.04,4,704.0600000000001,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:03:59,au2504,704.04,2,704.04,3,704.0600000000001,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:00.500000,au2504,704.0600000000001,1,704.04,1,704.0600000000001,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:01.500000,au2504,704.04,1,704.04,2,704.08,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:02,au2504,704.04,2,704.04,1,704.0600000000001,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:03.500000,au2504,704.0600000000001,1,704.02,4,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:04.500000,au2504,704.0600000000001,1,704.04,1,704.0600000000001,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:05,au2504,704.04,11,704.04,2,704.08,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:05.500000,au2504,704.04,1,704.02,4,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:06.500000,au2504,704.0600000000001,2,704.02,4,704.0600000000001,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:07,au2504,704.0600000000001,7,704.04,5,704.0600000000001,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:07.500000,au2504,704.0600000000001,5,704.0600000000001,5,704.08,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:10.500000,au2504,704.04,3,704.04,5,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:11,au2504,704.04,1,704.02,6,704.0600000000001,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:11.500000,au2504,704.02,4,704.02,6,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:12,au2504,704.02,1,704.02,1,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:12.500000,au2504,704.0,3,704.0,2,704.04,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:13,au2504,703.98,2,703.98,2,704.0,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:14.500000,au2504,703.98,1,703.96,1,703.98,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:15,au2504,704.02,1,703.98,2,704.02,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:17,au2504,703.98,1,703.98,2,704.02,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:17.500000,au2504,703.98,3,703.98,2,704.02,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:20,au2504,704.0,1,703.96,4,704.02,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:20.500000,au2504,704.0,2,704.0,6,704.02,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:22.500000,au2504,704.0,1,704.0,5,704.02,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:24,au2504,704.02,3,704.0,2,704.02,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:24.500000,au2504,704.02,1,704.02,2,704.04,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:25.500000,au2504,704.04,1,704.02,3,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:26,au2504,704.0,2,704.04,1,704.0600000000001,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:26.500000,au2504,704.0600000000001,3,704.0,2,704.0600000000001,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:27.500000,au2504,704.0600000000001,2,704.02,2,704.0600000000001,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:28.500000,au2504,704.0600000000001,2,704.02,7,704.0600000000001,2,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:29.500000,au2504,704.02,1,704.02,2,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:31.500000,au2504,704.04,1,704.0,3,704.0600000000001,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:32,au2504,704.04,1,704.02,1,704.04,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:32.500000,au2504,704.02,1,704.02,1,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:33,au2504,704.04,3,704.0,4,704.04,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:34,au2504,704.0600000000001,5,704.04,23,704.0600000000001,7,2025-03-19 23:05:00,703.7,704.1,703.58,704.0600000000001,2025-03-19 23:00:00.500000
2025-03-19 23:04:34.500000,au2504,704.08,2,704.0600000000001,1,704.08,4,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:04:35,au2504,704.08,1,704.0600000000001,1,704.08,6,2025-03-19 23:05:00,703.7,704.1,703.58,704.08,2025-03-19 23:00:00.500000
2025-03-19 23:04:35.500000,au2504,704.04,24,704.0600000000001,1,704.08,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.04,2025-03-19 23:00:00.500000
2025-03-19 23:04:36,au2504,704.02,3,704.0,3,704.04,1,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:36.500000,au2504,704.02,3,704.02,3,704.04,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:38,au2504,704.02,1,704.0,2,704.02,3,2025-03-19 23:05:00,703.7,704.1,703.58,704.02,2025-03-19 23:00:00.500000
2025-03-19 23:04:38.500000,au2504,704.0,6,704.02,3,704.04,5,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:39.500000,au2504,703.98,3,703.96,3,704.0,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:40.500000,au2504,704.0,2,703.96,3,704.0,9,2025-03-19 23:05:00,703.7,704.1,703.58,704.0,2025-03-19 23:00:00.500000
2025-03-19 23:04:42,au2504,703.98,1,703.96,5,704.0,8,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:43,au2504,703.98,7,703.96,2,704.0,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:43.500000,au2504,703.94,4,703.94,4,703.98,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:44,au2504,703.96,1,703.92,4,703.98,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:44.500000,au2504,703.96,6,703.94,20,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:45,au2504,703.98,5,703.98,4,704.0,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.98,2025-03-19 23:00:00.500000
2025-03-19 23:04:45.500000,au2504,703.96,1,703.96,2,704.0,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:46.500000,au2504,703.94,3,703.94,12,704.0,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:47.500000,au2504,703.96,1,703.94,2,703.96,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:48,au2504,703.94,1,703.94,1,703.96,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:48.500000,au2504,703.94,1,703.92,6,703.96,2,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:49,au2504,703.94,1,703.92,6,703.96,7,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:49.500000,au2504,703.96,4,703.92,7,703.96,7,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:50.500000,au2504,703.96,9,703.92,7,703.96,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:51,au2504,703.92,6,703.96,1,703.98,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:04:51.500000,au2504,703.96,5,703.92,3,703.94,1,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:52.500000,au2504,703.96,1,703.92,7,703.96,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:53,au2504,703.96,1,703.94,4,703.96,5,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:54,au2504,703.96,1,703.96,1,703.98,6,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:54.500000,au2504,703.96,1,703.96,1,703.98,11,2025-03-19 23:05:00,703.7,704.1,703.58,703.96,2025-03-19 23:00:00.500000
2025-03-19 23:04:55,au2504,703.94,3,703.94,3,703.96,3,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:56.500000,au2504,703.94,1,703.92,4,703.96,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.94,2025-03-19 23:00:00.500000
2025-03-19 23:04:59.500000,au2504,703.92,2,703.92,3,703.96,4,2025-03-19 23:05:00,703.7,704.1,703.58,703.92,2025-03-19 23:00:00.500000
2025-03-19 23:05:00.500000,au2504,703.9,2,703.92,2,703.96,5,2025-03-19 23:05:00.500,703.9,703.9,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:05:01,au2504,703.9,4,703.9,2,703.92,1,2025-03-19 23:10:00,703.9,703.9,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:05:01.500000,au2504,703.9,1,703.92,1,703.94,1,2025-03-19 23:10:00,703.9,703.9,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:05:03,au2504,703.92,1,703.9,4,703.94,2,2025-03-19 23:10:00,703.9,703.92,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:05:03.500000,au2504,703.9,5,703.9,5,703.96,4,2025-03-19 23:10:00,703.9,703.92,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:05:04,au2504,703.92,2,703.9,5,703.96,4,2025-03-19 23:10:00,703.9,703.92,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:05:08,au2504,703.92,1,703.92,2,703.96,5,2025-03-19 23:10:00,703.9,703.92,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:05:11.500000,au2504,703.96,1,703.92,2,703.96,5,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:12,au2504,703.92,2,703.92,3,703.96,6,2025-03-19 23:10:00,703.9,703.96,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:05:13,au2504,703.96,1,703.92,2,703.96,5,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:14,au2504,703.96,1,703.92,6,703.96,4,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:16.500000,au2504,703.96,2,703.94,1,703.96,5,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:17.500000,au2504,703.96,1,703.92,6,703.96,6,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:18.500000,au2504,703.96,1,703.92,6,703.96,5,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:19,au2504,703.96,2,703.94,7,703.96,2,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:19.500000,au2504,703.94,2,703.96,3,703.98,2,2025-03-19 23:10:00,703.9,703.96,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:05:20.500000,au2504,703.96,1,703.94,7,703.98,6,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:24,au2504,703.96,1,703.94,2,703.98,6,2025-03-19 23:10:00,703.9,703.96,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:24.500000,au2504,703.98,5,703.94,4,703.96,3,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:25,au2504,703.98,5,703.98,5,704.0,6,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:27.500000,au2504,703.96,1,703.94,3,703.98,5,2025-03-19 23:10:00,703.9,703.98,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:05:29.500000,au2504,703.98,2,703.96,1,703.98,4,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:30,au2504,703.98,1,703.96,1,703.98,3,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:30.500000,au2504,703.98,3,703.96,1,703.98,3,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:33,au2504,703.98,1,703.98,1,704.0,8,2025-03-19 23:10:00,703.9,703.98,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:33.500000,au2504,704.0,7,703.98,10,704.0,7,2025-03-19 23:10:00,703.9,704.0,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:05:34.500000,au2504,703.98,2,704.0,2,704.02,3,2025-03-19 23:10:00,703.9,704.0,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:35,au2504,703.98,1,703.96,2,703.98,2,2025-03-19 23:10:00,703.9,704.0,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:35.500000,au2504,703.98,3,703.96,5,703.98,3,2025-03-19 23:10:00,703.9,704.0,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:37.500000,au2504,704.02,4,703.98,5,704.0,3,2025-03-19 23:10:00,703.9,704.02,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:38,au2504,704.04,9,704.02,1,704.04,6,2025-03-19 23:10:00,703.9,704.04,703.9,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:05:38.500000,au2504,704.08,4,704.02,3,704.04,2,2025-03-19 23:10:00,703.9,704.08,703.9,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:05:39,au2504,704.0600000000001,2,704.04,13,704.08,3,2025-03-19 23:10:00,703.9,704.08,703.9,704.0600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:05:39.500000,au2504,704.0600000000001,2,704.0600000000001,1,704.08,3,2025-03-19 23:10:00,703.9,704.08,703.9,704.0600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:05:41.500000,au2504,704.0600000000001,3,704.0600000000001,6,704.08,3,2025-03-19 23:10:00,703.9,704.08,703.9,704.0600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:05:42.500000,au2504,704.0600000000001,1,704.0600000000001,1,704.08,5,2025-03-19 23:10:00,703.9,704.08,703.9,704.0600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:05:43,au2504,704.02,13,704.04,9,704.08,7,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:43.500000,au2504,704.02,3,704.02,3,704.04,12,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:44,au2504,704.02,5,704.0,12,704.02,5,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:44.500000,au2504,704.02,3,704.0,10,704.02,3,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:45.500000,au2504,704.02,1,704.0,10,704.02,5,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:48,au2504,704.04,2,704.0,10,704.04,5,2025-03-19 23:10:00,703.9,704.08,703.9,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:05:48.500000,au2504,704.02,1,704.0,10,704.04,1,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:50,au2504,704.02,1,704.0,1,704.02,2,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:51,au2504,704.0,4,704.0,1,704.02,1,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:05:52,au2504,704.02,2,704.0,4,704.02,1,2025-03-19 23:10:00,703.9,704.08,703.9,704.02,2025-03-19 23:05:00.500000
2025-03-19 23:05:52.500000,au2504,704.0,1,704.0,3,704.02,9,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:05:55,au2504,703.98,3,703.98,4,704.0,1,2025-03-19 23:10:00,703.9,704.08,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:56.500000,au2504,703.98,1,703.96,4,704.0,9,2025-03-19 23:10:00,703.9,704.08,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:05:57,au2504,704.0,2,703.98,1,704.0,2,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:05:57.500000,au2504,704.0,1,704.0,2,704.02,2,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:05:58.500000,au2504,704.0,2,704.0,4,704.04,1,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:06:01,au2504,703.98,1,703.98,1,704.0,1,2025-03-19 23:10:00,703.9,704.08,703.9,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:06:02,au2504,704.0,1,703.96,9,704.0,4,2025-03-19 23:10:00,703.9,704.08,703.9,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:06:02.500000,au2504,703.96,1,703.96,8,704.0,4,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:04,au2504,703.96,1,703.96,7,704.0,3,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:07,au2504,703.96,3,703.96,7,704.02,8,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:07.500000,au2504,703.96,6,703.96,2,703.98,8,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:08,au2504,703.94,9,703.94,7,703.96,19,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:09.500000,au2504,703.96,5,703.94,1,703.96,7,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:11,au2504,703.96,1,703.96,1,703.98,1,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:13,au2504,703.96,1,703.96,1,703.98,2,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:14.500000,au2504,703.94,1,703.94,6,703.98,2,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:17,au2504,703.94,1,703.94,6,703.98,4,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:18.500000,au2504,703.94,2,703.94,5,703.98,5,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:19.500000,au2504,703.94,3,703.94,3,703.98,6,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:21,au2504,703.94,1,703.92,4,703.96,4,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:22,au2504,703.96,1,703.92,6,703.96,2,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:22.500000,au2504,703.94,2,703.94,2,703.96,2,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:23,au2504,703.94,1,703.92,7,703.94,1,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:25.500000,au2504,703.96,1,703.94,1,703.98,5,2025-03-19 23:10:00,703.9,704.08,703.9,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:27.500000,au2504,703.94,3,703.94,1,703.96,1,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:30,au2504,703.94,2,703.92,4,703.94,10,2025-03-19 23:10:00,703.9,704.08,703.9,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:31,au2504,703.92,2,703.92,2,703.96,7,2025-03-19 23:10:00,703.9,704.08,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:06:32.500000,au2504,703.92,2,703.9,4,703.94,2,2025-03-19 23:10:00,703.9,704.08,703.9,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:06:34,au2504,703.9,1,703.9,4,703.92,4,2025-03-19 23:10:00,703.9,704.08,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:34.500000,au2504,703.9,1,703.9,3,703.92,3,2025-03-19 23:10:00,703.9,704.08,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:35.500000,au2504,703.9,1,703.9,2,703.92,3,2025-03-19 23:10:00,703.9,704.08,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:36,au2504,703.9,1,703.9,1,703.92,4,2025-03-19 23:10:00,703.9,704.08,703.9,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:37,au2504,703.88,3,703.88,1,703.92,7,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:37.500000,au2504,703.88,1,703.88,4,703.92,4,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:39,au2504,703.88,1,703.88,2,703.9,4,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:39.500000,au2504,703.88,6,703.86,6,703.88,5,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:40.500000,au2504,703.9,5,703.88,3,703.9,4,2025-03-19 23:10:00,703.9,704.08,703.88,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:41.500000,au2504,703.9,1,703.88,4,703.9,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:42.500000,au2504,703.88,2,703.86,12,703.9,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:43.500000,au2504,703.88,2,703.86,12,703.9,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:44.500000,au2504,703.88,1,703.86,12,703.9,3,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:45.500000,au2504,703.9,5,703.88,3,703.9,3,2025-03-19 23:10:00,703.9,704.08,703.88,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:46,au2504,703.9,1,703.88,5,703.9,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:46.500000,au2504,703.88,3,703.9,1,703.92,3,2025-03-19 23:10:00,703.9,704.08,703.88,703.88,2025-03-19 23:05:00.500000
2025-03-19 23:06:47,au2504,703.92,11,703.86,7,703.88,9,2025-03-19 23:10:00,703.9,704.08,703.88,703.92,2025-03-19 23:05:00.500000
2025-03-19 23:06:47.500000,au2504,703.9,1,703.88,8,703.92,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.9,2025-03-19 23:05:00.500000
2025-03-19 23:06:49,au2504,703.94,5,703.9,1,703.92,7,2025-03-19 23:10:00,703.9,704.08,703.88,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:49.500000,au2504,703.98,4,703.94,3,703.96,3,2025-03-19 23:10:00,703.9,704.08,703.88,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:06:50,au2504,703.94,3,703.96,2,703.98,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:50.500000,au2504,703.98,4,703.94,3,703.98,4,2025-03-19 23:10:00,703.9,704.08,703.88,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:06:51,au2504,703.98,2,703.96,1,704.0,4,2025-03-19 23:10:00,703.9,704.08,703.88,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:06:51.500000,au2504,703.98,2,703.96,4,703.98,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:06:53,au2504,703.96,1,703.96,5,704.0,7,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:54,au2504,703.94,6,703.96,3,704.0,8,2025-03-19 23:10:00,703.9,704.08,703.88,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:06:54.500000,au2504,703.96,2,703.92,19,703.96,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:55.500000,au2504,703.96,1,703.94,7,703.96,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:56.500000,au2504,703.96,2,703.94,5,703.96,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:57.500000,au2504,703.96,2,703.94,4,703.98,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:58,au2504,703.96,6,703.96,8,703.98,10,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:58.500000,au2504,703.96,2,703.96,2,703.98,11,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:06:59,au2504,703.96,7,703.94,2,703.96,7,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:07:01,au2504,703.96,3,703.94,1,703.96,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.96,2025-03-19 23:05:00.500000
2025-03-19 23:07:01.500000,au2504,703.94,1,703.94,2,703.96,9,2025-03-19 23:10:00,703.9,704.08,703.88,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:07:02,au2504,703.94,3,703.92,3,703.94,1,2025-03-19 23:10:00,703.9,704.08,703.88,703.94,2025-03-19 23:05:00.500000
2025-03-19 23:07:03,au2504,703.98,8,703.92,3,703.94,2,2025-03-19 23:10:00,703.9,704.08,703.88,703.98,2025-03-19 23:05:00.500000
2025-03-19 23:07:03.500000,au2504,704.0,6,703.96,11,703.98,1,2025-03-19 23:10:00,703.9,704.08,703.88,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:07:05,au2504,704.0,1,703.98,15,704.02,3,2025-03-19 23:10:00,703.9,704.08,703.88,704.0,2025-03-19 23:05:00.500000
2025-03-19 23:07:06,au2504,704.04,5,703.98,11,704.02,5,2025-03-19 23:10:00,703.9,704.08,703.88,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:07:06.500000,au2504,704.04,3,704.02,1,704.04,3,2025-03-19 23:10:00,703.9,704.08,703.88,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:07:07,au2504,704.08,7,704.04,6,704.0600000000001,2,2025-03-19 23:10:00,703.9,704.08,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:07.500000,au2504,704.08,3,704.04,4,704.1,15,2025-03-19 23:10:00,703.9,704.08,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:08,au2504,704.04,6,704.04,7,704.08,7,2025-03-19 23:10:00,703.9,704.08,703.88,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:07:08.500000,au2504,704.04,3,704.04,5,704.08,7,2025-03-19 23:10:00,703.9,704.08,703.88,704.04,2025-03-19 23:05:00.500000
2025-03-19 23:07:09,au2504,704.08,4,704.04,2,704.08,7,2025-03-19 23:10:00,703.9,704.08,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:09.500000,au2504,704.1,17,704.08,3,704.1,16,2025-03-19 23:10:00,703.9,704.1,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:10,au2504,704.12,2,704.08,11,704.12,9,2025-03-19 23:10:00,703.9,704.12,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:10.500000,au2504,704.12,12,704.1,13,704.12,7,2025-03-19 23:10:00,703.9,704.12,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:11,au2504,704.12,4,704.12,3,704.14,5,2025-03-19 23:10:00,703.9,704.12,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:11.500000,au2504,704.1,3,704.1,7,704.12,7,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:12,au2504,704.12,8,704.1,4,704.12,5,2025-03-19 23:10:00,703.9,704.12,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:12.500000,au2504,704.1,8,704.1,2,704.12,3,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:13,au2504,704.1,1,704.08,6,704.1,1,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:13.500000,au2504,704.1,3,704.1,3,704.12,3,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:14,au2504,704.08,5,704.08,6,704.12,3,2025-03-19 23:10:00,703.9,704.12,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:14.500000,au2504,704.12,6,704.08,1,704.12,3,2025-03-19 23:10:00,703.9,704.12,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:15,au2504,704.08,2,704.1,1,704.12,4,2025-03-19 23:10:00,703.9,704.12,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:15.500000,au2504,704.08,2,704.08,1,704.1,1,2025-03-19 23:10:00,703.9,704.12,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:16,au2504,704.1,3,704.08,4,704.1,1,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:16.500000,au2504,704.1,5,704.08,1,704.1,3,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:17,au2504,704.08,3,704.0600000000001,3,704.08,1,2025-03-19 23:10:00,703.9,704.12,703.88,704.08,2025-03-19 23:05:00.500000
2025-03-19 23:07:17.500000,au2504,704.1,2,704.0600000000001,5,704.1,1,2025-03-19 23:10:00,703.9,704.12,703.88,704.1,2025-03-19 23:05:00.500000
2025-03-19 23:07:18,au2504,704.14,5,704.1,1,704.12,3,2025-03-19 23:10:00,703.9,704.14,703.88,704.14,2025-03-19 23:05:00.500000
2025-03-19 23:07:18.500000,au2504,704.12,4,704.12,4,704.14,4,2025-03-19 23:10:00,703.9,704.14,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:19,au2504,704.14,2,704.12,13,704.14,1,2025-03-19 23:10:00,703.9,704.14,703.88,704.14,2025-03-19 23:05:00.500000
2025-03-19 23:07:20,au2504,704.12,2,704.12,15,704.16,5,2025-03-19 23:10:00,703.9,704.14,703.88,704.12,2025-03-19 23:05:00.500000
2025-03-19 23:07:20.500000,au2504,704.16,7,704.14,7,704.16,6,2025-03-19 23:10:00,703.9,704.16,703.88,704.16,2025-03-19 23:05:00.500000
2025-03-19 23:07:21,au2504,704.16,6,704.16,5,704.1800000000001,4,2025-03-19 23:10:00,703.9,704.16,703.88,704.16,2025-03-19 23:05:00.500000
2025-03-19 23:07:21.500000,au2504,704.16,2,704.16,6,704.2,4,2025-03-19 23:10:00,703.9,704.16,703.88,704.16,2025-03-19 23:05:00.500000
2025-03-19 23:07:22,au2504,704.2,3,704.16,15,704.2,4,2025-03-19 23:10:00,703.9,704.2,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:22.500000,au2504,704.2,10,704.1800000000001,8,704.2,1,2025-03-19 23:10:00,703.9,704.2,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:23,au2504,704.2,6,704.1800000000001,9,704.2,5,2025-03-19 23:10:00,703.9,704.2,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:23.500000,au2504,704.2,5,704.1800000000001,9,704.2,3,2025-03-19 23:10:00,703.9,704.2,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:24,au2504,704.1800000000001,4,704.1800000000001,10,704.22,3,2025-03-19 23:10:00,703.9,704.2,703.88,704.1800000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:24.500000,au2504,704.2,3,704.1800000000001,6,704.2,3,2025-03-19 23:10:00,703.9,704.2,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:25,au2504,704.24,13,704.1800000000001,6,704.2,2,2025-03-19 23:10:00,703.9,704.24,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:25.500000,au2504,704.28,8,704.24,8,704.28,3,2025-03-19 23:10:00,703.9,704.28,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:26,au2504,704.28,11,704.26,2,704.3000000000001,8,2025-03-19 23:10:00,703.9,704.28,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:26.500000,au2504,704.24,6,704.26,4,704.28,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:27,au2504,704.22,8,704.22,15,704.24,8,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:27.500000,au2504,704.26,3,704.22,17,704.24,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:28.500000,au2504,704.24,6,704.24,1,704.26,3,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:29,au2504,704.2,7,704.22,5,704.24,5,2025-03-19 23:10:00,703.9,704.28,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:29.500000,au2504,704.22,2,704.2,3,704.22,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:30,au2504,704.22,1,704.1800000000001,2,704.22,3,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:30.500000,au2504,704.2,1,704.1800000000001,9,704.22,4,2025-03-19 23:10:00,703.9,704.28,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:31,au2504,704.2,3,704.1800000000001,8,704.2,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.2,2025-03-19 23:05:00.500000
2025-03-19 23:07:31.500000,au2504,704.1800000000001,2,704.1800000000001,5,704.22,4,2025-03-19 23:10:00,703.9,704.28,703.88,704.1800000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:32,au2504,704.22,10,704.1800000000001,4,704.2,4,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:32.500000,au2504,704.22,4,704.2,14,704.22,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:33.500000,au2504,704.24,3,704.22,1,704.24,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:34,au2504,704.24,1,704.2,15,704.24,4,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:34.500000,au2504,704.24,5,704.22,3,704.24,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:35,au2504,704.24,4,704.24,10,704.26,5,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:35.500000,au2504,704.24,6,704.24,6,704.26,3,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:36,au2504,704.24,1,704.22,1,704.26,4,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:36.500000,au2504,704.26,11,704.22,1,704.26,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:37,au2504,704.22,5,704.26,3,704.28,5,2025-03-19 23:10:00,703.9,704.28,703.88,704.22,2025-03-19 23:05:00.500000
2025-03-19 23:07:38.500000,au2504,704.24,1,704.22,1,704.24,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:39,au2504,704.24,2,704.22,8,704.24,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:39.500000,au2504,704.26,3,704.24,12,704.26,8,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:40,au2504,704.26,2,704.24,9,704.26,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:40.500000,au2504,704.26,2,704.24,10,704.26,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:41,au2504,704.24,2,704.24,9,704.26,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:41.500000,au2504,704.24,3,704.24,8,704.26,1,2025-03-19 23:10:00,703.9,704.28,703.88,704.24,2025-03-19 23:05:00.500000
2025-03-19 23:07:42,au2504,704.26,2,704.24,5,704.26,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:42.500000,au2504,704.26,1,704.24,5,704.28,14,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:43,au2504,704.28,1,704.24,6,704.28,14,2025-03-19 23:10:00,703.9,704.28,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:43.500000,au2504,704.26,1,704.26,1,704.28,13,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:44.500000,au2504,704.26,3,704.24,1,704.26,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:45,au2504,704.26,3,704.22,7,704.26,2,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:45.500000,au2504,704.26,1,704.26,1,704.28,13,2025-03-19 23:10:00,703.9,704.28,703.88,704.26,2025-03-19 23:05:00.500000
2025-03-19 23:07:46,au2504,704.28,22,704.24,3,704.26,6,2025-03-19 23:10:00,703.9,704.28,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:46.500000,au2504,704.3000000000001,11,704.28,2,704.3000000000001,10,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:47,au2504,704.28,18,704.3000000000001,1,704.32,2,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:47.500000,au2504,704.28,3,704.26,24,704.28,3,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:48,au2504,704.28,1,704.28,3,704.3000000000001,4,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:48.500000,au2504,704.28,2,704.28,2,704.3000000000001,4,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:07:49,au2504,704.3000000000001,1,704.28,1,704.3000000000001,5,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:49.500000,au2504,704.3000000000001,3,704.28,4,704.3000000000001,4,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:50,au2504,704.3000000000001,3,704.28,4,704.3000000000001,2,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:50.500000,au2504,704.3000000000001,2,704.3000000000001,4,704.32,2,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:52.500000,au2504,704.3000000000001,3,704.3000000000001,5,704.32,1,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:53,au2504,704.3000000000001,1,704.3000000000001,2,704.32,2,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:53.500000,au2504,704.3000000000001,3,704.3000000000001,2,704.32,2,2025-03-19 23:10:00,703.9,704.3000000000001,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:54,au2504,704.34,3,704.3000000000001,1,704.34,5,2025-03-19 23:10:00,703.9,704.34,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:07:54.500000,au2504,704.32,4,704.3000000000001,4,704.32,1,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:07:55,au2504,704.32,8,704.28,4,704.3000000000001,4,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:07:55.500000,au2504,704.3000000000001,3,704.28,3,704.32,1,2025-03-19 23:10:00,703.9,704.34,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:56,au2504,704.32,5,704.3000000000001,7,704.32,5,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:07:57,au2504,704.32,1,704.3000000000001,6,704.32,1,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:07:57.500000,au2504,704.3000000000001,6,704.3000000000001,6,704.32,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:58,au2504,704.3000000000001,3,704.28,5,704.3000000000001,24,2025-03-19 23:10:00,703.9,704.34,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:07:58.500000,au2504,704.28,2,704.28,2,704.3000000000001,23,2025-03-19 23:10:00,703.9,704.34,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:08:00,au2504,704.28,1,704.26,19,704.3000000000001,23,2025-03-19 23:10:00,703.9,704.34,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:08:00.500000,au2504,704.3000000000001,3,704.28,2,704.3000000000001,23,2025-03-19 23:10:00,703.9,704.34,703.88,704.3000000000001,2025-03-19 23:05:00.500000
2025-03-19 23:08:01,au2504,704.28,21,704.28,2,704.3000000000001,20,2025-03-19 23:10:00,703.9,704.34,703.88,704.28,2025-03-19 23:05:00.500000
2025-03-19 23:08:01.500000,au2504,704.32,2,704.28,5,704.3000000000001,1,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:02,au2504,704.32,3,704.3000000000001,18,704.32,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:02.500000,au2504,704.32,1,704.3000000000001,27,704.34,4,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:03,au2504,704.32,1,704.32,2,704.34,4,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:03.500000,au2504,704.32,2,704.3000000000001,25,704.32,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:04,au2504,704.32,1,704.3000000000001,24,704.32,2,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:04.500000,au2504,704.32,3,704.3000000000001,24,704.32,2,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:05,au2504,704.34,4,704.32,4,704.34,5,2025-03-19 23:10:00,703.9,704.34,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:08:05.500000,au2504,704.32,4,704.32,3,704.34,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:06,au2504,704.34,3,704.34,1,704.36,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:08:06.500000,au2504,704.32,4,704.32,1,704.34,3,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:07.500000,au2504,704.34,3,704.32,4,704.34,4,2025-03-19 23:10:00,703.9,704.34,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:08:08,au2504,704.32,10,704.32,5,704.34,5,2025-03-19 23:10:00,703.9,704.34,703.88,704.32,2025-03-19 23:05:00.500000
2025-03-19 23:08:08.500000,au2504,704.34,3,704.32,2,704.34,6,2025-03-19 23:10:00,703.9,704.34,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:08:09,au2504,704.36,2,704.34,1,704.36,3,2025-03-19 23:10:00,703.9,704.36,703.88,704.36,2025-03-19 23:05:00.500000
2025-03-19 23:08:09.500000,au2504,704.34,4,704.34,13,704.36,3,2025-03-19 23:10:00,703.9,704.36,703.88,704.34,2025-03-19 23:05:00.500000
2025-03-19 23:08:10,au2504,704.36,4,704.34,14,704.36,3,2025-03-19 23:10:00,703.9,704.36,703.88,704.36,2025-03-19 23:05:00.500000
2025-03-19 23:08:10.500000,au2504,704.38,4,704.36,4,704.38,3,2025-03-19 23:10:00,703.9,704.38,703.88,704.38,2025-03-19 23:05:00.500000
2025-03-19 23:08:11,au2504,704.36,14,704.36,4,704.4,7,2025-03-19 23:10:00,703.9,704.38,703.88,704.36,2025-03-19 23:05:00.500000
2025-03-19 23:08:11.500000,au2504,704.38,6,704.4,3,704.42,2,2025-03-19 23:10:00,703.9,704.38,703.88,704.38,2025-03-19 23:05:00.500000
2025-03-19 23:08:12,au2504,704.4,6,704.36,4,704.4,7,2025-03-19 23:10:00,703.9,704.4,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:12.500000,au2504,704.42,6,704.36,5,704.42,5,2025-03-19 23:10:00,703.9,704.42,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:13,au2504,704.4,4,704.38,1,704.42,18,2025-03-19 23:10:00,703.9,704.42,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:13.500000,au2504,704.4,3,704.38,9,704.4,2,2025-03-19 23:10:00,703.9,704.42,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:14,au2504,704.4,2,704.4,1,704.42,5,2025-03-19 23:10:00,703.9,704.42,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:14.500000,au2504,704.4,1,704.38,11,704.42,6,2025-03-19 23:10:00,703.9,704.42,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:15,au2504,704.42,10,704.4,1,704.42,6,2025-03-19 23:10:00,703.9,704.42,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:15.500000,au2504,704.42,6,704.4,2,704.42,2,2025-03-19 23:10:00,703.9,704.42,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:16,au2504,704.42,2,704.42,1,704.44,5,2025-03-19 23:10:00,703.9,704.42,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:16.500000,au2504,704.44,6,704.42,8,704.44,5,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:17,au2504,704.44,6,704.42,5,704.44,3,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:17.500000,au2504,704.44,2,704.42,4,704.44,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:18,au2504,704.42,5,704.42,4,704.44,3,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:18.500000,au2504,704.44,10,704.42,3,704.44,5,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:19,au2504,704.44,1,704.4,1,704.46,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:19.500000,au2504,704.44,1,704.4,14,704.44,11,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:20,au2504,704.44,3,704.4,20,704.42,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:21,au2504,704.44,1,704.42,3,704.44,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:21.500000,au2504,704.44,4,704.42,11,704.44,4,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:22,au2504,704.42,1,704.42,11,704.46,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:23,au2504,704.44,7,704.42,9,704.44,2,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:23.500000,au2504,704.44,4,704.42,6,704.44,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:24,au2504,704.42,4,704.42,4,704.44,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:25,au2504,704.4,5,704.4,9,704.42,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:25.500000,au2504,704.4,9,704.4,6,704.42,5,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:26,au2504,704.42,5,704.42,4,704.44,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:26.500000,au2504,704.4,10,704.4,5,704.42,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:27,au2504,704.4,3,704.38,3,704.4,2,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:27.500000,au2504,704.4,1,704.4,2,704.42,4,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:28,au2504,704.4,2,704.4,1,704.42,3,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:28.500000,au2504,704.42,4,704.38,5,704.4,2,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:29,au2504,704.4,1,704.38,5,704.42,2,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:29.500000,au2504,704.42,5,704.4,3,704.42,3,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:30,au2504,704.42,4,704.38,5,704.44,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:30.500000,au2504,704.4,6,704.42,1,704.44,8,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:31,au2504,704.4,1,704.38,5,704.4,7,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:31.500000,au2504,704.4,5,704.38,5,704.4,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:32,au2504,704.42,4,704.38,8,704.4,1,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:32.500000,au2504,704.4,3,704.4,8,704.42,7,2025-03-19 23:10:00,703.9,704.44,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:08:33,au2504,704.38,8,704.4,6,704.42,17,2025-03-19 23:10:00,703.9,704.44,703.88,704.38,2025-03-19 23:05:00.500000
2025-03-19 23:08:33.500000,au2504,704.42,9,704.38,6,704.4,3,2025-03-19 23:10:00,703.9,704.44,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:08:34,au2504,704.44,3,704.4,6,704.44,2,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:34.500000,au2504,704.44,13,704.44,11,704.46,6,2025-03-19 23:10:00,703.9,704.44,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:08:35,au2504,704.46,6,704.42,5,704.46,5,2025-03-19 23:10:00,703.9,704.46,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:08:35.500000,au2504,704.46,8,704.46,1,704.48,3,2025-03-19 23:10:00,703.9,704.46,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:08:36,au2504,704.48,8,704.44,2,704.46,4,2025-03-19 23:10:00,703.9,704.48,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:36.500000,au2504,704.48,6,704.48,1,704.5,25,2025-03-19 23:10:00,703.9,704.48,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:37,au2504,704.48,11,704.46,3,704.48,11,2025-03-19 23:10:00,703.9,704.48,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:38,au2504,704.52,32,704.46,6,704.5,31,2025-03-19 23:10:00,703.9,704.52,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:38.500000,au2504,704.52,27,704.5,8,704.54,3,2025-03-19 23:10:00,703.9,704.52,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:39,au2504,704.54,7,704.5,7,704.54,2,2025-03-19 23:10:00,703.9,704.54,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:39.500000,au2504,704.5600000000001,11,704.54,4,704.5600000000001,5,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:08:40,au2504,704.54,10,704.54,1,704.5600000000001,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:40.500000,au2504,704.5600000000001,3,704.54,2,704.5600000000001,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:08:41,au2504,704.5600000000001,9,704.54,2,704.5600000000001,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:08:41.500000,au2504,704.54,6,704.5600000000001,3,704.58,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:42,au2504,704.54,4,704.52,3,704.54,1,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:42.500000,au2504,704.54,6,704.5,16,704.54,7,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:43,au2504,704.52,1,704.5,16,704.54,4,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:43.500000,au2504,704.52,3,704.5,16,704.52,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:44,au2504,704.5,2,704.5,14,704.52,4,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:44.500000,au2504,704.52,2,704.5,12,704.52,4,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:45,au2504,704.52,1,704.5,11,704.52,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:45.500000,au2504,704.52,1,704.5,11,704.52,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:46,au2504,704.5,1,704.5,11,704.52,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:47,au2504,704.52,5,704.5,10,704.52,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:47.500000,au2504,704.52,1,704.5,10,704.54,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:48.500000,au2504,704.52,2,704.5,9,704.54,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:49,au2504,704.5,4,704.52,1,704.54,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:50,au2504,704.54,4,704.5,9,704.54,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:50.500000,au2504,704.54,2,704.52,1,704.54,3,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:51,au2504,704.54,2,704.5,8,704.54,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:51.500000,au2504,704.5,2,704.52,2,704.5600000000001,17,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:52.500000,au2504,704.52,7,704.5,8,704.54,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:53.500000,au2504,704.52,2,704.52,1,704.54,1,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:54,au2504,704.5,8,704.5,8,704.52,27,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:54.500000,au2504,704.5,3,704.48,4,704.5,1,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:55,au2504,704.5,1,704.5,1,704.52,9,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:08:55.500000,au2504,704.52,1,704.48,4,704.52,7,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:56,au2504,704.48,1,704.48,4,704.52,5,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:56.500000,au2504,704.52,2,704.48,4,704.52,5,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:57.500000,au2504,704.48,6,704.48,4,704.52,4,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:58,au2504,704.48,14,704.48,1,704.52,7,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:08:58.500000,au2504,704.52,3,704.48,3,704.5,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.52,2025-03-19 23:05:00.500000
2025-03-19 23:08:59,au2504,704.54,8,704.48,8,704.52,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:08:59.500000,au2504,704.54,5,704.54,3,704.5600000000001,13,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:09:00,au2504,704.54,4,704.52,4,704.5600000000001,23,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:09:00.500000,au2504,704.54,4,704.52,6,704.54,2,2025-03-19 23:10:00,703.9,704.5600000000001,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:09:01,au2504,704.58,14,704.54,17,704.5600000000001,9,2025-03-19 23:10:00,703.9,704.58,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:01.500000,au2504,704.5600000000001,11,704.58,7,704.6,12,2025-03-19 23:10:00,703.9,704.58,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:09:02,au2504,704.54,4,704.54,6,704.58,9,2025-03-19 23:10:00,703.9,704.58,703.88,704.54,2025-03-19 23:05:00.500000
2025-03-19 23:09:02.500000,au2504,704.58,1,704.54,3,704.58,2,2025-03-19 23:10:00,703.9,704.58,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:03,au2504,704.58,8,704.5600000000001,1,704.58,10,2025-03-19 23:10:00,703.9,704.58,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:03.500000,au2504,704.58,8,704.5600000000001,1,704.58,2,2025-03-19 23:10:00,703.9,704.58,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:04,au2504,704.58,16,704.58,4,704.6,11,2025-03-19 23:10:00,703.9,704.58,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:04.500000,au2504,704.6,1,704.5600000000001,9,704.6,1,2025-03-19 23:10:00,703.9,704.6,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:05,au2504,704.58,2,704.58,7,704.6,2,2025-03-19 23:10:00,703.9,704.6,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:05.500000,au2504,704.6,5,704.58,3,704.6,4,2025-03-19 23:10:00,703.9,704.6,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:06,au2504,704.6,7,704.5600000000001,4,704.6,3,2025-03-19 23:10:00,703.9,704.6,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:06.500000,au2504,704.58,1,704.58,1,704.62,10,2025-03-19 23:10:00,703.9,704.6,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:07,au2504,704.6,3,704.58,2,704.6,3,2025-03-19 23:10:00,703.9,704.6,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:08,au2504,704.58,1,704.58,3,704.62,10,2025-03-19 23:10:00,703.9,704.6,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:08.500000,au2504,704.6,3,704.58,1,704.6,2,2025-03-19 23:10:00,703.9,704.6,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:09,au2504,704.62,5,704.58,4,704.62,9,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:09.500000,au2504,704.62,4,704.6,5,704.62,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:10,au2504,704.6,1,704.6,4,704.62,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:10.500000,au2504,704.62,4,704.6,1,704.62,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:11,au2504,704.6,6,704.58,1,704.6,14,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:11.500000,au2504,704.62,10,704.58,3,704.6,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:12,au2504,704.6,6,704.62,5,704.64,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:12.500000,au2504,704.62,1,704.6,2,704.62,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:13.500000,au2504,704.6,6,704.6,5,704.64,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:14,au2504,704.6,4,704.58,6,704.62,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:14.500000,au2504,704.6,4,704.58,7,704.6,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:15,au2504,704.6,2,704.6,2,704.62,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:15.500000,au2504,704.62,3,704.58,7,704.6,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:16,au2504,704.58,3,704.58,7,704.62,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:16.500000,au2504,704.6,1,704.58,4,704.6,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:17,au2504,704.5600000000001,6,704.58,4,704.62,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:09:17.500000,au2504,704.5600000000001,7,704.5600000000001,1,704.58,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:09:18,au2504,704.5600000000001,1,704.5600000000001,1,704.6,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:09:18.500000,au2504,704.6,6,704.5600000000001,10,704.58,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:19.500000,au2504,704.58,6,704.5600000000001,10,704.6,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:20,au2504,704.6,1,704.58,14,704.62,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:20.500000,au2504,704.6,2,704.6,9,704.62,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:21.500000,au2504,704.62,4,704.6,12,704.62,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.62,2025-03-19 23:05:00.500000
2025-03-19 23:09:22,au2504,704.6,2,704.6,9,704.62,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.6,2025-03-19 23:05:00.500000
2025-03-19 23:09:22.500000,au2504,704.58,8,704.6,7,704.62,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:23,au2504,704.58,2,704.58,2,704.6,14,2025-03-19 23:10:00,703.9,704.62,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:23.500000,au2504,704.58,7,704.5600000000001,6,704.58,11,2025-03-19 23:10:00,703.9,704.62,703.88,704.58,2025-03-19 23:05:00.500000
2025-03-19 23:09:25,au2504,704.5600000000001,3,704.54,3,704.58,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.5600000000001,2025-03-19 23:05:00.500000
2025-03-19 23:09:25.500000,au2504,704.5,15,704.5600000000001,7,704.58,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:26,au2504,704.48,15,704.48,7,704.54,12,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:26.500000,au2504,704.5,7,704.5,3,704.52,11,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:27,au2504,704.48,14,704.48,1,704.5,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:27.500000,au2504,704.5,8,704.48,9,704.52,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:28,au2504,704.5,3,704.52,4,704.54,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:28.500000,au2504,704.5,1,704.5,5,704.54,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:29.500000,au2504,704.5,2,704.5,2,704.52,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:30.500000,au2504,704.48,4,704.48,9,704.52,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:31,au2504,704.48,5,704.48,2,704.5,8,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:31.500000,au2504,704.48,3,704.48,2,704.5,49,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:32,au2504,704.48,3,704.46,2,704.48,8,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:32.500000,au2504,704.5,61,704.46,8,704.48,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:33,au2504,704.48,7,704.46,7,704.48,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:34,au2504,704.48,2,704.48,18,704.5,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:34.500000,au2504,704.48,4,704.48,5,704.5,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:35,au2504,704.48,2,704.46,2,704.5,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:35.500000,au2504,704.5,2,704.46,4,704.5,11,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:36,au2504,704.48,3,704.48,1,704.5,14,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:36.500000,au2504,704.48,1,704.46,5,704.48,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:37,au2504,704.48,6,704.48,1,704.5,14,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:38,au2504,704.48,4,704.46,4,704.48,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:38.500000,au2504,704.5,12,704.48,15,704.5,12,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:39.500000,au2504,704.5,4,704.5,1,704.54,8,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:40,au2504,704.5,3,704.5,7,704.54,8,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:40.500000,au2504,704.5,4,704.5,7,704.54,9,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:41,au2504,704.48,7,704.48,7,704.5,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:41.500000,au2504,704.46,5,704.48,1,704.5,11,2025-03-19 23:10:00,703.9,704.62,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:09:42,au2504,704.48,15,704.44,4,704.48,20,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:42.500000,au2504,704.42,3,704.42,1,704.48,21,2025-03-19 23:10:00,703.9,704.62,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:09:43,au2504,704.42,4,704.4,5,704.42,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.42,2025-03-19 23:05:00.500000
2025-03-19 23:09:44.500000,au2504,704.4,6,704.4,6,704.44,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:09:45,au2504,704.4,5,704.4,4,704.44,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:09:45.500000,au2504,704.4,5,704.4,3,704.44,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:09:46,au2504,704.4,6,704.38,2,704.4,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:09:46.500000,au2504,704.4,2,704.4,4,704.42,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.4,2025-03-19 23:05:00.500000
2025-03-19 23:09:47,au2504,704.44,9,704.4,4,704.44,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:47.500000,au2504,704.44,4,704.42,18,704.44,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:48,au2504,704.44,3,704.44,2,704.46,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:48.500000,au2504,704.46,7,704.44,2,704.46,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:09:49,au2504,704.46,6,704.46,1,704.48,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:09:49.500000,au2504,704.44,6,704.44,3,704.46,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:50,au2504,704.44,1,704.44,1,704.46,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:50.500000,au2504,704.46,10,704.42,10,704.44,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:09:51,au2504,704.44,10,704.46,7,704.48,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.44,2025-03-19 23:05:00.500000
2025-03-19 23:09:51.500000,au2504,704.5,4,704.48,1,704.5,2,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:52,au2504,704.48,5,704.48,6,704.5,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:53,au2504,704.5,2,704.48,1,704.5,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:53.500000,au2504,704.48,3,704.48,2,704.52,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:54,au2504,704.48,1,704.48,1,704.5,6,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:55.500000,au2504,704.48,6,704.48,5,704.5,7,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:56,au2504,704.5,2,704.46,2,704.48,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:56.500000,au2504,704.5,4,704.46,8,704.5,8,2025-03-19 23:10:00,703.9,704.62,703.88,704.5,2025-03-19 23:05:00.500000
2025-03-19 23:09:57,au2504,704.48,3,704.46,6,704.48,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:57.500000,au2504,704.46,3,704.46,6,704.5,1,2025-03-19 23:10:00,703.9,704.62,703.88,704.46,2025-03-19 23:05:00.500000
2025-03-19 23:09:58,au2504,704.48,5,704.46,1,704.5,9,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:58.500000,au2504,704.48,9,704.46,10,704.48,4,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:09:59,au2504,704.48,4,704.48,20,704.52,5,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:10:00,au2504,704.48,1,704.48,7,704.52,3,2025-03-19 23:10:00,703.9,704.62,703.88,704.48,2025-03-19 23:05:00.500000
2025-03-19 23:10:00.500000,au2504,704.48,8,704.48,7,704.52,4,2025-03-19 23:10:00.500,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:01,au2504,704.48,42,704.46,7,704.48,9,2025-03-19 23:15:00,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:01.500000,au2504,704.48,9,704.46,1,704.48,7,2025-03-19 23:15:00,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:02,au2504,704.48,5,704.44,2,704.48,7,2025-03-19 23:15:00,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:03,au2504,704.48,3,704.44,11,704.48,3,2025-03-19 23:15:00,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:03.500000,au2504,704.48,1,704.48,1,704.5,2,2025-03-19 23:15:00,704.48,704.48,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:04,au2504,704.5,3,704.48,1,704.5,2,2025-03-19 23:15:00,704.48,704.5,704.48,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:04.500000,au2504,704.5600000000001,19,704.5,7,704.52,4,2025-03-19 23:15:00,704.48,704.5600000000001,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:05,au2504,704.58,5,704.52,10,704.58,5,2025-03-19 23:15:00,704.48,704.58,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:05.500000,au2504,704.5600000000001,4,704.5600000000001,1,704.58,3,2025-03-19 23:15:00,704.48,704.58,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:06.500000,au2504,704.5600000000001,2,704.5600000000001,2,704.6,6,2025-03-19 23:15:00,704.48,704.58,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:07.500000,au2504,704.6,2,704.5600000000001,2,704.6,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:08,au2504,704.6,1,704.5600000000001,2,704.6,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:08.500000,au2504,704.6,4,704.5600000000001,4,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:09,au2504,704.6,2,704.5600000000001,2,704.58,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:09.500000,au2504,704.5600000000001,2,704.5600000000001,3,704.6,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:10,au2504,704.58,5,704.58,1,704.6,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:10.500000,au2504,704.58,1,704.54,9,704.58,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:11,au2504,704.58,13,704.5600000000001,1,704.6,8,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:11.500000,au2504,704.6,4,704.54,7,704.6,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:12,au2504,704.58,4,704.5600000000001,3,704.58,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:13,au2504,704.5600000000001,9,704.5600000000001,3,704.6,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:13.500000,au2504,704.54,4,704.54,5,704.5600000000001,6,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:14.500000,au2504,704.5600000000001,7,704.52,1,704.5600000000001,8,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:15,au2504,704.54,1,704.52,5,704.5600000000001,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:15.500000,au2504,704.54,8,704.54,8,704.5600000000001,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:16,au2504,704.54,9,704.52,7,704.54,9,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:16.500000,au2504,704.58,7,704.52,5,704.5600000000001,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:17,au2504,704.58,5,704.5600000000001,1,704.6,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:17.500000,au2504,704.6,1,704.5600000000001,7,704.6,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:18,au2504,704.6,2,704.58,3,704.6,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.6,2025-03-19 23:10:00.500000
2025-03-19 23:10:19,au2504,704.58,4,704.58,4,704.62,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:19.500000,au2504,704.58,4,704.5600000000001,6,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:21,au2504,704.58,2,704.58,2,704.6,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:21.500000,au2504,704.58,2,704.58,2,704.6,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.58,2025-03-19 23:10:00.500000
2025-03-19 23:10:23.500000,au2504,704.5600000000001,9,704.5600000000001,6,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:24,au2504,704.5600000000001,3,704.54,5,704.5600000000001,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:24.500000,au2504,704.5600000000001,3,704.54,5,704.58,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:25.500000,au2504,704.54,1,704.54,4,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:26.500000,au2504,704.54,2,704.54,2,704.5600000000001,7,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:27.500000,au2504,704.5600000000001,3,704.54,3,704.58,4,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:28.500000,au2504,704.5600000000001,1,704.5600000000001,1,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:29,au2504,704.5600000000001,3,704.5600000000001,2,704.58,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:30,au2504,704.5600000000001,1,704.52,3,704.58,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:30.500000,au2504,704.5600000000001,1,704.5600000000001,2,704.58,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:31,au2504,704.5600000000001,1,704.5600000000001,1,704.58,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:32,au2504,704.5600000000001,1,704.54,5,704.58,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:32.500000,au2504,704.5600000000001,2,704.54,4,704.5600000000001,5,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:33,au2504,704.5600000000001,1,704.54,4,704.5600000000001,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:33.500000,au2504,704.5600000000001,1,704.54,5,704.5600000000001,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:36,au2504,704.54,1,704.54,6,704.5600000000001,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:37.500000,au2504,704.5600000000001,1,704.54,5,704.5600000000001,2,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:39.500000,au2504,704.5600000000001,2,704.54,4,704.5600000000001,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.5600000000001,2025-03-19 23:10:00.500000
2025-03-19 23:10:40,au2504,704.54,1,704.54,2,704.58,6,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:40.500000,au2504,704.54,1,704.54,4,704.5600000000001,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:43.500000,au2504,704.54,3,704.54,3,704.5600000000001,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:44.500000,au2504,704.54,1,704.52,1,704.5600000000001,1,2025-03-19 23:15:00,704.48,704.6,704.48,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:10:45.500000,au2504,704.5,9,704.52,12,704.5600000000001,3,2025-03-19 23:15:00,704.48,704.6,704.48,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:46,au2504,704.48,8,704.48,5,704.5,11,2025-03-19 23:15:00,704.48,704.6,704.48,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:46.500000,au2504,704.46,8,704.44,4,704.48,11,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:47,au2504,704.46,4,704.46,1,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:48,au2504,704.48,1,704.46,14,704.5,3,2025-03-19 23:15:00,704.48,704.6,704.46,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:48.500000,au2504,704.46,4,704.46,3,704.48,7,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:49,au2504,704.48,2,704.46,6,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.46,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:49.500000,au2504,704.46,2,704.46,6,704.5,6,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:50,au2504,704.46,4,704.46,4,704.48,9,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:50.500000,au2504,704.46,2,704.44,4,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:51,au2504,704.46,7,704.44,7,704.46,6,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:52.500000,au2504,704.46,5,704.46,5,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:53,au2504,704.48,10,704.44,4,704.46,4,2025-03-19 23:15:00,704.48,704.6,704.46,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:10:53.500000,au2504,704.5,3,704.48,3,704.5,5,2025-03-19 23:15:00,704.48,704.6,704.46,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:54.500000,au2504,704.52,2,704.48,5,704.52,5,2025-03-19 23:15:00,704.48,704.6,704.46,704.52,2025-03-19 23:10:00.500000
2025-03-19 23:10:55.500000,au2504,704.5,2,704.5,11,704.54,8,2025-03-19 23:15:00,704.48,704.6,704.46,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:56,au2504,704.5,1,704.5,9,704.54,8,2025-03-19 23:15:00,704.48,704.6,704.46,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:57.500000,au2504,704.52,1,704.5,8,704.52,3,2025-03-19 23:15:00,704.48,704.6,704.46,704.52,2025-03-19 23:10:00.500000
2025-03-19 23:10:58,au2504,704.5,2,704.5,7,704.52,3,2025-03-19 23:15:00,704.48,704.6,704.46,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:10:59,au2504,704.46,24,704.5,6,704.54,9,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:10:59.500000,au2504,704.46,3,704.44,2,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:11:00,au2504,704.46,4,704.46,8,704.5,2,2025-03-19 23:15:00,704.48,704.6,704.46,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:11:01,au2504,704.44,1,704.44,9,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.44,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:01.500000,au2504,704.48,2,704.44,7,704.48,6,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:02,au2504,704.54,23,704.46,4,704.48,3,2025-03-19 23:15:00,704.48,704.6,704.44,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:11:02.500000,au2504,704.52,33,704.54,8,704.5600000000001,4,2025-03-19 23:15:00,704.48,704.6,704.44,704.52,2025-03-19 23:10:00.500000
2025-03-19 23:11:03,au2504,704.5,19,704.52,1,704.54,17,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:03.500000,au2504,704.52,1,704.48,8,704.52,6,2025-03-19 23:15:00,704.48,704.6,704.44,704.52,2025-03-19 23:10:00.500000
2025-03-19 23:11:04,au2504,704.5,10,704.5,5,704.52,2,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:04.500000,au2504,704.48,7,704.48,6,704.5,7,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:05,au2504,704.48,5,704.46,5,704.48,5,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:05.500000,au2504,704.5,2,704.46,6,704.5,2,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:06,au2504,704.5,1,704.48,2,704.5,1,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:07,au2504,704.5,2,704.5,1,704.52,1,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:08.500000,au2504,704.46,1,704.48,1,704.52,4,2025-03-19 23:15:00,704.48,704.6,704.44,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:11:10.500000,au2504,704.48,1,704.46,3,704.5,2,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:11,au2504,704.48,1,704.46,3,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:11.500000,au2504,704.5,3,704.48,2,704.5,4,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:12,au2504,704.54,2,704.5,17,704.54,4,2025-03-19 23:15:00,704.48,704.6,704.44,704.54,2025-03-19 23:10:00.500000
2025-03-19 23:11:14.500000,au2504,704.5,2,704.5,17,704.54,3,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:15,au2504,704.5,4,704.5,17,704.52,7,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:15.500000,au2504,704.5,14,704.5,13,704.52,7,2025-03-19 23:15:00,704.48,704.6,704.44,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:11:16,au2504,704.48,11,704.46,2,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:16.500000,au2504,704.48,1,704.44,3,704.48,8,2025-03-19 23:15:00,704.48,704.6,704.44,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:11:17,au2504,704.42,7,704.44,3,704.46,9,2025-03-19 23:15:00,704.48,704.6,704.42,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:17.500000,au2504,704.42,2,704.42,2,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.42,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:18,au2504,704.44,6,704.42,2,704.44,7,2025-03-19 23:15:00,704.48,704.6,704.42,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:18.500000,au2504,704.44,2,704.4,2,704.44,3,2025-03-19 23:15:00,704.48,704.6,704.42,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:19,au2504,704.44,2,704.4,7,704.46,7,2025-03-19 23:15:00,704.48,704.6,704.42,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:20,au2504,704.42,1,704.42,1,704.44,2,2025-03-19 23:15:00,704.48,704.6,704.42,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:21,au2504,704.44,3,704.42,1,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.42,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:21.500000,au2504,704.44,1,704.42,1,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.42,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:22.500000,au2504,704.4,6,704.4,5,704.46,8,2025-03-19 23:15:00,704.48,704.6,704.4,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:11:23,au2504,704.38,2,704.4,1,704.42,4,2025-03-19 23:15:00,704.48,704.6,704.38,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:11:23.500000,au2504,704.38,2,704.38,4,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.38,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:11:24,au2504,704.38,1,704.36,2,704.38,1,2025-03-19 23:15:00,704.48,704.6,704.38,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:11:24.500000,au2504,704.36,2,704.36,3,704.38,1,2025-03-19 23:15:00,704.48,704.6,704.36,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:11:25,au2504,704.38,4,704.36,1,704.38,2,2025-03-19 23:15:00,704.48,704.6,704.36,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:11:25.500000,au2504,704.38,3,704.36,7,704.38,1,2025-03-19 23:15:00,704.48,704.6,704.36,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:11:26,au2504,704.36,1,704.36,7,704.4,2,2025-03-19 23:15:00,704.48,704.6,704.36,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:11:26.500000,au2504,704.36,3,704.36,3,704.38,2,2025-03-19 23:15:00,704.48,704.6,704.36,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:11:27.500000,au2504,704.34,3,704.34,1,704.36,12,2025-03-19 23:15:00,704.48,704.6,704.34,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:28,au2504,704.34,1,704.32,4,704.36,8,2025-03-19 23:15:00,704.48,704.6,704.34,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:28.500000,au2504,704.32,3,704.32,4,704.36,8,2025-03-19 23:15:00,704.48,704.6,704.32,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:29,au2504,704.32,6,704.32,1,704.34,1,2025-03-19 23:15:00,704.48,704.6,704.32,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:29.500000,au2504,704.32,3,704.32,3,704.34,1,2025-03-19 23:15:00,704.48,704.6,704.32,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:30,au2504,704.32,13,704.3000000000001,5,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.32,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:30.500000,au2504,704.32,8,704.3000000000001,7,704.32,5,2025-03-19 23:15:00,704.48,704.6,704.32,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:31,au2504,704.3000000000001,1,704.3000000000001,5,704.34,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:31.500000,au2504,704.34,2,704.32,1,704.34,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:32,au2504,704.32,14,704.32,3,704.36,8,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:32.500000,au2504,704.32,13,704.32,1,704.34,4,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:33,au2504,704.32,2,704.3000000000001,6,704.34,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:33.500000,au2504,704.34,2,704.32,4,704.34,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:34,au2504,704.34,1,704.32,5,704.36,8,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:34.500000,au2504,704.32,2,704.32,5,704.36,9,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:35,au2504,704.32,1,704.32,3,704.36,9,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:35.500000,au2504,704.32,6,704.32,3,704.36,10,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:36,au2504,704.34,1,704.32,3,704.34,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:36.500000,au2504,704.34,4,704.32,4,704.36,8,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:11:37,au2504,704.32,2,704.32,2,704.36,9,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:37.500000,au2504,704.3000000000001,2,704.3000000000001,7,704.34,5,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:38,au2504,704.32,2,704.3000000000001,6,704.32,5,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:38.500000,au2504,704.32,1,704.3000000000001,6,704.32,3,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:40,au2504,704.32,2,704.3000000000001,6,704.32,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:40.500000,au2504,704.32,2,704.3000000000001,5,704.32,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:41,au2504,704.3000000000001,1,704.3000000000001,6,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:41.500000,au2504,704.3000000000001,1,704.3000000000001,5,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:42.500000,au2504,704.32,2,704.3000000000001,5,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:43,au2504,704.3000000000001,2,704.3000000000001,5,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:43.500000,au2504,704.3000000000001,1,704.3000000000001,4,704.32,3,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:44,au2504,704.3000000000001,4,704.3000000000001,5,704.32,2,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:44.500000,au2504,704.32,4,704.3000000000001,2,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.3000000000001,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:45.500000,au2504,704.28,2,704.28,8,704.32,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.28,2025-03-19 23:10:00.500000
2025-03-19 23:11:46,au2504,704.32,12,704.28,5,704.32,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.32,2025-03-19 23:10:00.500000
2025-03-19 23:11:46.500000,au2504,704.3000000000001,1,704.28,4,704.32,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:47,au2504,704.3000000000001,6,704.3000000000001,9,704.32,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.3000000000001,2025-03-19 23:10:00.500000
2025-03-19 23:11:47.500000,au2504,704.44,35,704.3000000000001,5,704.34,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:48,au2504,704.42,47,704.42,5,704.44,15,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:48.500000,au2504,704.42,8,704.42,4,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:49,au2504,704.42,5,704.42,2,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:49.500000,au2504,704.42,4,704.42,2,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:50,au2504,704.44,2,704.4,3,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:50.500000,au2504,704.4,3,704.42,3,704.44,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:11:51,au2504,704.4,2,704.38,5,704.4,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:11:52,au2504,704.44,4,704.4,18,704.44,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:52.500000,au2504,704.44,2,704.44,2,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:53,au2504,704.44,1,704.42,8,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:11:53.500000,au2504,704.42,2,704.42,9,704.46,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:54,au2504,704.42,3,704.42,7,704.44,25,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:56,au2504,704.42,3,704.42,2,704.44,25,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:57,au2504,704.4,5,704.4,10,704.44,24,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:11:57.500000,au2504,704.4,6,704.4,7,704.42,10,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:11:58,au2504,704.42,1,704.4,4,704.42,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:11:59.500000,au2504,704.42,3,704.4,4,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:00,au2504,704.4,2,704.4,5,704.42,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:01,au2504,704.4,1,704.4,4,704.42,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:01.500000,au2504,704.42,6,704.4,1,704.42,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:02,au2504,704.44,2,704.4,9,704.44,21,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:02.500000,au2504,704.44,20,704.42,9,704.44,20,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:03,au2504,704.46,1,704.44,5,704.46,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:12:04.500000,au2504,704.46,2,704.44,3,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:12:05,au2504,704.44,2,704.42,9,704.46,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:05.500000,au2504,704.44,1,704.44,9,704.48,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:06,au2504,704.48,1,704.44,8,704.48,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:12:07,au2504,704.48,1,704.46,1,704.48,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:12:08.500000,au2504,704.44,4,704.46,3,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:09,au2504,704.48,1,704.46,2,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:12:11,au2504,704.48,1,704.48,1,704.5,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:12:11.500000,au2504,704.46,2,704.46,2,704.48,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:12:17,au2504,704.42,1,704.42,3,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:18,au2504,704.44,2,704.4,6,704.44,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:18.500000,au2504,704.4,1,704.4,5,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:19.500000,au2504,704.42,1,704.4,4,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:20,au2504,704.44,8,704.4,1,704.42,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:20.500000,au2504,704.44,4,704.44,1,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:21,au2504,704.44,1,704.44,3,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:23,au2504,704.44,1,704.44,2,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:25.500000,au2504,704.42,1,704.42,7,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:27,au2504,704.44,5,704.4,5,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:28,au2504,704.42,1,704.4,4,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:30.500000,au2504,704.42,1,704.42,2,704.44,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:31.500000,au2504,704.44,1,704.42,3,704.46,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:12:32,au2504,704.4,7,704.42,1,704.44,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:37,au2504,704.38,1,704.38,2,704.4,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:37.500000,au2504,704.4,2,704.38,6,704.4,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:38,au2504,704.4,3,704.38,4,704.4,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:40.500000,au2504,704.38,1,704.38,3,704.4,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:41,au2504,704.38,1,704.36,5,704.38,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:43,au2504,704.38,1,704.36,5,704.4,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:44,au2504,704.36,2,704.36,5,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:12:45,au2504,704.4,2,704.36,3,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:45.500000,au2504,704.38,5,704.38,7,704.4,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:46.500000,au2504,704.42,2,704.38,5,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:47,au2504,704.38,4,704.38,3,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:47.500000,au2504,704.4,1,704.38,1,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:48,au2504,704.4,3,704.38,6,704.4,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:49,au2504,704.4,1,704.38,6,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:49.500000,au2504,704.38,1,704.38,2,704.42,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:50.500000,au2504,704.38,1,704.36,1,704.4,15,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:51,au2504,704.36,3,704.38,4,704.4,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:12:52,au2504,704.38,1,704.34,2,704.38,9,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:54,au2504,704.42,7,704.38,12,704.42,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:54.500000,au2504,704.38,6,704.42,5,704.44,9,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:12:56.500000,au2504,704.4,2,704.38,2,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:57.500000,au2504,704.42,1,704.38,9,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:58,au2504,704.42,1,704.38,9,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:12:58.500000,au2504,704.4,1,704.4,2,704.42,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:12:59,au2504,704.4,1,704.38,2,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:00,au2504,704.4,1,704.38,2,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:01,au2504,704.42,3,704.38,8,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:03,au2504,704.42,1,704.42,1,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:03.500000,au2504,704.42,1,704.42,1,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:04,au2504,704.4,1,704.4,11,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:06.500000,au2504,704.4,1,704.4,10,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:08.500000,au2504,704.4,2,704.4,9,704.44,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:09.500000,au2504,704.4,1,704.4,6,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:11.500000,au2504,704.42,2,704.4,5,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:12.500000,au2504,704.42,2,704.4,4,704.42,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:13.500000,au2504,704.42,1,704.42,8,704.44,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:14,au2504,704.44,1,704.42,2,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:14.500000,au2504,704.44,4,704.42,2,704.44,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:16.500000,au2504,704.44,1,704.42,4,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:18,au2504,704.44,2,704.42,3,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:19,au2504,704.44,1,704.42,3,704.46,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:20,au2504,704.44,3,704.44,3,704.46,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:21,au2504,704.44,1,704.42,2,704.44,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:21.500000,au2504,704.44,2,704.42,3,704.44,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:22,au2504,704.44,1,704.42,3,704.46,8,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:24,au2504,704.44,1,704.42,4,704.46,8,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:29,au2504,704.44,6,704.42,4,704.46,8,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:13:30.500000,au2504,704.42,2,704.42,3,704.46,13,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:32.500000,au2504,704.42,3,704.42,3,704.44,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:33.500000,au2504,704.42,2,704.4,3,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:36,au2504,704.4,2,704.4,4,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:36.500000,au2504,704.4,2,704.4,2,704.44,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:13:38,au2504,704.42,1,704.38,2,704.44,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:13:40.500000,au2504,704.38,4,704.38,6,704.4,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:13:41.500000,au2504,704.36,1,704.36,9,704.38,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:42,au2504,704.36,4,704.36,6,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:43.500000,au2504,704.36,1,704.32,5,704.36,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:44,au2504,704.36,6,704.34,3,704.36,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:44.500000,au2504,704.36,2,704.36,27,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:45,au2504,704.36,10,704.36,21,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:45.500000,au2504,704.36,11,704.36,11,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:46.500000,au2504,704.36,2,704.34,2,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:47,au2504,704.36,1,704.36,3,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:47.500000,au2504,704.36,1,704.36,1,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:52.500000,au2504,704.34,1,704.34,2,704.36,9,2025-03-19 23:15:00,704.48,704.6,704.28,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:13:53.500000,au2504,704.36,1,704.34,3,704.36,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:55,au2504,704.36,1,704.36,1,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:56,au2504,704.34,2,704.36,1,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:13:57.500000,au2504,704.36,1,704.34,5,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:58.500000,au2504,704.36,1,704.34,5,704.36,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:13:59,au2504,704.36,1,704.34,8,704.36,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.36,2025-03-19 23:10:00.500000
2025-03-19 23:14:00,au2504,704.34,5,704.34,5,704.38,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:14:00.500000,au2504,704.34,4,704.32,9,704.34,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:14:01.500000,au2504,704.34,3,704.32,8,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.34,2025-03-19 23:10:00.500000
2025-03-19 23:14:02.500000,au2504,704.38,5,704.34,10,704.38,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:14:05,au2504,704.4,1,704.36,2,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:14:05.500000,au2504,704.38,1,704.38,2,704.4,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.38,2025-03-19 23:10:00.500000
2025-03-19 23:14:06,au2504,704.4,7,704.38,1,704.4,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:14:06.500000,au2504,704.4,1,704.4,1,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:14:07,au2504,704.42,1,704.38,1,704.42,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:07.500000,au2504,704.42,1,704.4,2,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:08.500000,au2504,704.42,2,704.4,2,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:09.500000,au2504,704.4,1,704.4,1,704.42,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:14:10,au2504,704.42,4,704.38,3,704.42,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:10.500000,au2504,704.4,1,704.4,1,704.44,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.4,2025-03-19 23:10:00.500000
2025-03-19 23:14:12.500000,au2504,704.42,1,704.38,3,704.42,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:13,au2504,704.42,7,704.4,1,704.42,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:13.500000,au2504,704.44,7,704.42,5,704.44,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:14,au2504,704.46,2,704.44,12,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:14.500000,au2504,704.46,1,704.46,5,704.48,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:15.500000,au2504,704.48,4,704.46,2,704.48,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:16,au2504,704.48,1,704.44,2,704.48,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:17,au2504,704.48,2,704.46,4,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:17.500000,au2504,704.48,2,704.46,2,704.48,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:18.500000,au2504,704.48,1,704.46,1,704.48,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:19,au2504,704.46,1,704.46,3,704.48,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:20,au2504,704.46,1,704.46,2,704.48,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:20.500000,au2504,704.46,1,704.44,3,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:22,au2504,704.44,1,704.44,1,704.46,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:26,au2504,704.46,1,704.44,1,704.46,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:26.500000,au2504,704.46,1,704.46,1,704.48,13,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:27.500000,au2504,704.48,1,704.44,3,704.48,13,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:28,au2504,704.44,11,704.44,3,704.46,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:28.500000,au2504,704.46,6,704.42,2,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:29,au2504,704.46,2,704.44,9,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:34.500000,au2504,704.48,1,704.46,1,704.48,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:36.500000,au2504,704.44,1,704.44,1,704.48,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:37,au2504,704.42,8,704.44,3,704.48,7,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:38,au2504,704.42,3,704.4,3,704.44,6,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:38.500000,au2504,704.42,1,704.4,3,704.42,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:41,au2504,704.44,1,704.42,2,704.44,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:42.500000,au2504,704.46,1,704.42,4,704.46,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:43,au2504,704.46,1,704.44,1,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:45,au2504,704.42,2,704.44,1,704.46,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.42,2025-03-19 23:10:00.500000
2025-03-19 23:14:48.500000,au2504,704.46,1,704.42,1,704.48,11,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:49,au2504,704.44,1,704.44,4,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.44,2025-03-19 23:10:00.500000
2025-03-19 23:14:49.500000,au2504,704.46,2,704.44,4,704.46,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:50,au2504,704.46,12,704.46,9,704.48,11,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:51.500000,au2504,704.46,1,704.46,3,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:52,au2504,704.46,1,704.46,4,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:53,au2504,704.46,1,704.46,1,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:55,au2504,704.46,1,704.44,1,704.46,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.46,2025-03-19 23:10:00.500000
2025-03-19 23:14:56,au2504,704.48,1,704.46,1,704.48,2,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:57.500000,au2504,704.48,8,704.44,1,704.48,3,2025-03-19 23:15:00,704.48,704.6,704.28,704.48,2025-03-19 23:10:00.500000
2025-03-19 23:14:58,au2504,704.5,54,704.46,12,704.48,1,2025-03-19 23:15:00,704.48,704.6,704.28,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:14:58.500000,au2504,704.5,4,704.48,2,704.52,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:14:59,au2504,704.5,1,704.5,1,704.52,5,2025-03-19 23:15:00,704.48,704.6,704.28,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:14:59.500000,au2504,704.5,2,704.48,5,704.52,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.5,2025-03-19 23:10:00.500000
2025-03-19 23:15:00,au2504,704.52,1,704.48,6,704.52,4,2025-03-19 23:15:00,704.48,704.6,704.28,704.52,2025-03-19 23:10:00.500000
2025-03-19 23:15:00.500000,au2504,704.52,5,704.5,2,704.52,4,2025-03-19 23:15:00.500,704.52,704.52,704.52,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:01,au2504,704.5,2,704.5,1,704.52,1,2025-03-19 23:20:00,704.52,704.52,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:01.500000,au2504,704.54,1,704.5,2,704.54,4,2025-03-19 23:20:00,704.52,704.54,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:02,au2504,704.5600000000001,4,704.5,2,704.54,3,2025-03-19 23:20:00,704.52,704.5600000000001,704.5,704.5600000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:02.500000,au2504,704.52,5,704.5,3,704.5600000000001,2,2025-03-19 23:20:00,704.52,704.5600000000001,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:04,au2504,704.54,4,704.52,2,704.54,1,2025-03-19 23:20:00,704.52,704.5600000000001,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:05.500000,au2504,704.58,4,704.52,2,704.5600000000001,5,2025-03-19 23:20:00,704.52,704.58,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:06,au2504,704.54,2,704.5600000000001,1,704.58,2,2025-03-19 23:20:00,704.52,704.58,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:06.500000,au2504,704.5600000000001,1,704.54,4,704.58,5,2025-03-19 23:20:00,704.52,704.58,704.5,704.5600000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:07,au2504,704.5600000000001,1,704.54,5,704.5600000000001,1,2025-03-19 23:20:00,704.52,704.58,704.5,704.5600000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:07.500000,au2504,704.5600000000001,6,704.54,5,704.5600000000001,1,2025-03-19 23:20:00,704.52,704.58,704.5,704.5600000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:08,au2504,704.54,9,704.5600000000001,2,704.58,5,2025-03-19 23:20:00,704.52,704.58,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:08.500000,au2504,704.54,2,704.54,2,704.5600000000001,1,2025-03-19 23:20:00,704.52,704.58,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:10,au2504,704.58,3,704.54,7,704.58,5,2025-03-19 23:20:00,704.52,704.58,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:11,au2504,704.58,2,704.5600000000001,4,704.58,2,2025-03-19 23:20:00,704.52,704.58,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:11.500000,au2504,704.58,2,704.5600000000001,4,704.6,4,2025-03-19 23:20:00,704.52,704.58,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:13,au2504,704.58,2,704.5600000000001,4,704.58,1,2025-03-19 23:20:00,704.52,704.58,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:13.500000,au2504,704.6,6,704.5600000000001,4,704.6,4,2025-03-19 23:20:00,704.52,704.6,704.5,704.6,2025-03-19 23:15:00.500000
2025-03-19 23:15:14,au2504,704.66,2,704.6,5,704.62,1,2025-03-19 23:20:00,704.52,704.66,704.5,704.66,2025-03-19 23:15:00.500000
2025-03-19 23:15:14.500000,au2504,704.6800000000001,19,704.62,1,704.66,2,2025-03-19 23:20:00,704.52,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:15,au2504,704.72,8,704.6800000000001,5,704.7,4,2025-03-19 23:20:00,704.52,704.72,704.5,704.72,2025-03-19 23:15:00.500000
2025-03-19 23:15:15.500000,au2504,704.76,11,704.7,11,704.74,5,2025-03-19 23:20:00,704.52,704.76,704.5,704.76,2025-03-19 23:15:00.500000
2025-03-19 23:15:16,au2504,704.78,6,704.74,1,704.78,3,2025-03-19 23:20:00,704.52,704.78,704.5,704.78,2025-03-19 23:15:00.500000
2025-03-19 23:15:16.500000,au2504,704.7,30,704.74,1,704.78,2,2025-03-19 23:20:00,704.52,704.78,704.5,704.7,2025-03-19 23:15:00.500000
2025-03-19 23:15:17,au2504,704.64,25,704.7,2,704.72,16,2025-03-19 23:20:00,704.52,704.78,704.5,704.64,2025-03-19 23:15:00.500000
2025-03-19 23:15:17.500000,au2504,704.64,19,704.62,7,704.66,6,2025-03-19 23:20:00,704.52,704.78,704.5,704.64,2025-03-19 23:15:00.500000
2025-03-19 23:15:18,au2504,704.64,15,704.6,5,704.64,2,2025-03-19 23:20:00,704.52,704.78,704.5,704.64,2025-03-19 23:15:00.500000
2025-03-19 23:15:18.500000,au2504,704.66,3,704.64,3,704.6800000000001,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.66,2025-03-19 23:15:00.500000
2025-03-19 23:15:19,au2504,704.6,3,704.62,2,704.66,9,2025-03-19 23:20:00,704.52,704.78,704.5,704.6,2025-03-19 23:15:00.500000
2025-03-19 23:15:19.500000,au2504,704.66,6,704.6,3,704.64,3,2025-03-19 23:20:00,704.52,704.78,704.5,704.66,2025-03-19 23:15:00.500000
2025-03-19 23:15:20,au2504,704.62,1,704.62,1,704.66,7,2025-03-19 23:20:00,704.52,704.78,704.5,704.62,2025-03-19 23:15:00.500000
2025-03-19 23:15:20.500000,au2504,704.62,2,704.6,3,704.62,9,2025-03-19 23:20:00,704.52,704.78,704.5,704.62,2025-03-19 23:15:00.500000
2025-03-19 23:15:21,au2504,704.6,2,704.6,2,704.62,8,2025-03-19 23:20:00,704.52,704.78,704.5,704.6,2025-03-19 23:15:00.500000
2025-03-19 23:15:21.500000,au2504,704.6,1,704.58,2,704.62,8,2025-03-19 23:20:00,704.52,704.78,704.5,704.6,2025-03-19 23:15:00.500000
2025-03-19 23:15:22,au2504,704.58,1,704.58,2,704.6,4,2025-03-19 23:20:00,704.52,704.78,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:22.500000,au2504,704.58,2,704.58,1,704.6,5,2025-03-19 23:20:00,704.52,704.78,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:23,au2504,704.58,2,704.5600000000001,2,704.58,6,2025-03-19 23:20:00,704.52,704.78,704.5,704.58,2025-03-19 23:15:00.500000
2025-03-19 23:15:23.500000,au2504,704.5600000000001,4,704.5600000000001,1,704.58,4,2025-03-19 23:20:00,704.52,704.78,704.5,704.5600000000001,2025-03-19 23:15:00.500000
2025-03-19 23:15:24.500000,au2504,704.54,2,704.54,2,704.5600000000001,5,2025-03-19 23:20:00,704.52,704.78,704.5,704.54,2025-03-19 23:15:00.500000
2025-03-19 23:15:25,au2504,704.52,1,704.52,1,704.54,2,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:25.500000,au2504,704.52,1,704.5,3,704.54,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:26,au2504,704.52,3,704.5,2,704.52,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:26.500000,au2504,704.5,2,704.52,1,704.54,3,2025-03-19 23:20:00,704.52,704.78,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:27,au2504,704.52,2,704.5,1,704.52,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:27.500000,au2504,704.52,1,704.5,6,704.54,4,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:28,au2504,704.5,2,704.5,5,704.54,4,2025-03-19 23:20:00,704.52,704.78,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:28.500000,au2504,704.52,3,704.5,4,704.52,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.52,2025-03-19 23:15:00.500000
2025-03-19 23:15:29,au2504,704.5,3,704.52,1,704.54,4,2025-03-19 23:20:00,704.52,704.78,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:30,au2504,704.5,2,704.5,3,704.52,1,2025-03-19 23:20:00,704.52,704.78,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:30.500000,au2504,704.5,5,704.5,1,704.52,8,2025-03-19 23:20:00,704.52,704.78,704.5,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:31.500000,au2504,704.46,2,704.46,1,704.5,8,2025-03-19 23:20:00,704.52,704.78,704.46,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:32,au2504,704.46,7,704.46,3,704.48,1,2025-03-19 23:20:00,704.52,704.78,704.46,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:32.500000,au2504,704.46,5,704.44,1,704.46,4,2025-03-19 23:20:00,704.52,704.78,704.46,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:33,au2504,704.44,1,704.42,1,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:33.500000,au2504,704.44,2,704.44,2,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:35,au2504,704.44,1,704.44,1,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:35.500000,au2504,704.46,1,704.44,2,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:36,au2504,704.46,2,704.44,2,704.46,1,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:36.500000,au2504,704.46,1,704.44,4,704.48,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:37,au2504,704.46,1,704.44,4,704.48,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:38,au2504,704.5,2,704.46,7,704.48,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.5,2025-03-19 23:15:00.500000
2025-03-19 23:15:38.500000,au2504,704.46,1,704.46,8,704.5,4,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:39,au2504,704.48,2,704.48,1,704.5,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.48,2025-03-19 23:15:00.500000
2025-03-19 23:15:39.500000,au2504,704.48,2,704.46,4,704.48,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.48,2025-03-19 23:15:00.500000
2025-03-19 23:15:40,au2504,704.46,1,704.46,3,704.48,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:40.500000,au2504,704.48,3,704.46,2,704.48,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.48,2025-03-19 23:15:00.500000
2025-03-19 23:15:41,au2504,704.48,2,704.46,1,704.48,1,2025-03-19 23:20:00,704.52,704.78,704.44,704.48,2025-03-19 23:15:00.500000
2025-03-19 23:15:43,au2504,704.48,1,704.46,2,704.5,6,2025-03-19 23:20:00,704.52,704.78,704.44,704.48,2025-03-19 23:15:00.500000
2025-03-19 23:15:43.500000,au2504,704.46,1,704.46,5,704.48,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:46,au2504,704.46,2,704.46,4,704.48,4,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:46.500000,au2504,704.46,3,704.46,2,704.48,4,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:47,au2504,704.46,3,704.44,7,704.46,1,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:47.500000,au2504,704.44,1,704.44,5,704.48,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:48,au2504,704.44,1,704.44,4,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:48.500000,au2504,704.46,2,704.44,4,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:49.500000,au2504,704.46,2,704.44,4,704.46,1,2025-03-19 23:20:00,704.52,704.78,704.44,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:15:50.500000,au2504,704.44,2,704.44,5,704.48,5,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:51,au2504,704.44,1,704.44,4,704.46,2,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:51.500000,au2504,704.44,2,704.44,2,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.44,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:15:52,au2504,704.42,5,704.42,4,704.44,11,2025-03-19 23:20:00,704.52,704.78,704.42,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:15:52.500000,au2504,704.42,1,704.4,4,704.42,1,2025-03-19 23:20:00,704.52,704.78,704.42,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:15:53,au2504,704.4,1,704.4,4,704.42,3,2025-03-19 23:20:00,704.52,704.78,704.4,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:15:53.500000,au2504,704.42,2,704.4,3,704.42,2,2025-03-19 23:20:00,704.52,704.78,704.4,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:15:54,au2504,704.38,6,704.4,2,704.42,2,2025-03-19 23:20:00,704.52,704.78,704.38,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:15:55,au2504,704.32,6,704.36,2,704.38,6,2025-03-19 23:20:00,704.52,704.78,704.32,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:15:55.500000,au2504,704.32,4,704.3000000000001,3,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.32,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:15:56,au2504,704.36,9,704.32,12,704.36,6,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:15:56.500000,au2504,704.34,2,704.32,11,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:15:57,au2504,704.36,9,704.34,1,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:15:57.500000,au2504,704.36,11,704.34,1,704.38,2,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:15:58,au2504,704.36,6,704.36,4,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:15:58.500000,au2504,704.36,3,704.34,4,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:15:59,au2504,704.34,3,704.36,1,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:15:59.500000,au2504,704.38,3,704.34,4,704.38,3,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:00,au2504,704.36,3,704.36,1,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:00.500000,au2504,704.36,4,704.36,2,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:01,au2504,704.38,2,704.34,4,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:01.500000,au2504,704.38,2,704.36,1,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:02,au2504,704.38,3,704.34,11,704.38,2,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:02.500000,au2504,704.38,2,704.34,11,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:03,au2504,704.38,1,704.36,1,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:03.500000,au2504,704.38,1,704.36,10,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:04,au2504,704.38,4,704.38,2,704.4,5,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:05,au2504,704.4,1,704.38,6,704.4,5,2025-03-19 23:20:00,704.52,704.78,704.32,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:16:05.500000,au2504,704.38,1,704.38,6,704.4,4,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:06,au2504,704.38,3,704.38,7,704.4,4,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:06.500000,au2504,704.38,5,704.38,4,704.4,4,2025-03-19 23:20:00,704.52,704.78,704.32,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:16:07,au2504,704.36,9,704.36,3,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:07.500000,au2504,704.34,4,704.32,7,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:16:08,au2504,704.36,1,704.34,1,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:08.500000,au2504,704.36,1,704.36,1,704.38,2,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:10,au2504,704.36,1,704.34,2,704.38,3,2025-03-19 23:20:00,704.52,704.78,704.32,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:16:11,au2504,704.32,8,704.34,1,704.38,6,2025-03-19 23:20:00,704.52,704.78,704.32,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:16:12,au2504,704.3000000000001,3,704.3000000000001,5,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.3000000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:12.500000,au2504,704.3000000000001,2,704.28,5,704.32,7,2025-03-19 23:20:00,704.52,704.78,704.3000000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:13,au2504,704.28,8,704.28,5,704.3000000000001,2,2025-03-19 23:20:00,704.52,704.78,704.28,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:13.500000,au2504,704.26,9,704.26,4,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.26,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:14,au2504,704.26,2,704.26,4,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.26,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:14.500000,au2504,704.28,2,704.26,2,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.26,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:15,au2504,704.26,5,704.26,2,704.3000000000001,5,2025-03-19 23:20:00,704.52,704.78,704.26,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:15.500000,au2504,704.24,4,704.24,2,704.26,38,2025-03-19 23:20:00,704.52,704.78,704.24,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:16,au2504,704.22,9,704.22,8,704.24,6,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:17,au2504,704.24,6,704.22,5,704.24,7,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:17.500000,au2504,704.22,6,704.22,4,704.24,5,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:18,au2504,704.22,5,704.2,3,704.22,2,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:18.500000,au2504,704.24,2,704.2,4,704.24,3,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:19,au2504,704.24,10,704.22,2,704.24,2,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:19.500000,au2504,704.22,7,704.22,4,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:20,au2504,704.24,2,704.2,3,704.22,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:20.500000,au2504,704.22,47,704.22,2,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:21,au2504,704.22,1,704.24,1,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:21.500000,au2504,704.22,6,704.24,2,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:22,au2504,704.24,5,704.2,4,704.22,3,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:22.500000,au2504,704.24,2,704.22,7,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:23,au2504,704.22,2,704.22,4,704.26,2,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:23.500000,au2504,704.24,1,704.22,2,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:24,au2504,704.22,2,704.22,3,704.26,3,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:24.500000,au2504,704.26,3,704.22,2,704.26,4,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:25,au2504,704.26,2,704.24,4,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:25.500000,au2504,704.28,3,704.24,7,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.22,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:26,au2504,704.26,1,704.24,6,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:26.500000,au2504,704.26,1,704.24,2,704.26,4,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:27,au2504,704.26,2,704.24,1,704.26,4,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:27.500000,au2504,704.26,1,704.22,2,704.24,5,2025-03-19 23:20:00,704.52,704.78,704.22,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:28,au2504,704.24,1,704.22,2,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:28.500000,au2504,704.24,1,704.22,2,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:29,au2504,704.22,1,704.22,3,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:29.500000,au2504,704.22,4,704.22,2,704.24,3,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:30,au2504,704.24,1,704.2,4,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.22,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:31,au2504,704.22,10,704.2,5,704.24,2,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:31.500000,au2504,704.22,2,704.2,2,704.22,9,2025-03-19 23:20:00,704.52,704.78,704.22,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:32,au2504,704.2,1,704.2,1,704.22,8,2025-03-19 23:20:00,704.52,704.78,704.2,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:32.500000,au2504,704.1800000000001,5,704.1800000000001,4,704.22,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:33,au2504,704.2,1,704.1800000000001,2,704.2,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:33.500000,au2504,704.22,1,704.1800000000001,4,704.22,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:34,au2504,704.22,3,704.1800000000001,4,704.2,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:34.500000,au2504,704.2,2,704.1800000000001,4,704.2,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:35,au2504,704.2,3,704.1800000000001,3,704.2,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:35.500000,au2504,704.1800000000001,2,704.1800000000001,7,704.2,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:36,au2504,704.1800000000001,6,704.1800000000001,6,704.2,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:36.500000,au2504,704.1800000000001,1,704.16,1,704.1800000000001,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:37,au2504,704.1800000000001,1,704.16,1,704.1800000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:37.500000,au2504,704.1800000000001,2,704.1800000000001,3,704.2,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.1800000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:38,au2504,704.2,2,704.1800000000001,4,704.2,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:38.500000,au2504,704.2,3,704.2,1,704.22,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:39.500000,au2504,704.22,2,704.2,1,704.22,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:40,au2504,704.2,1,704.2,4,704.22,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.2,2025-03-19 23:15:00.500000
2025-03-19 23:16:40.500000,au2504,704.22,2,704.2,3,704.22,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:42,au2504,704.22,3,704.2,2,704.22,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:42.500000,au2504,704.22,1,704.22,10,704.24,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:44,au2504,704.22,3,704.22,9,704.24,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:44.500000,au2504,704.22,2,704.22,8,704.24,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:45,au2504,704.22,1,704.22,6,704.24,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:45.500000,au2504,704.22,5,704.22,5,704.24,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:46,au2504,704.22,2,704.2,2,704.22,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:48.500000,au2504,704.22,3,704.2,2,704.22,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:16:49.500000,au2504,704.24,2,704.22,2,704.24,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:50,au2504,704.24,4,704.22,12,704.24,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:50.500000,au2504,704.24,1,704.22,12,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:16:51,au2504,704.26,1,704.22,12,704.26,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:51.500000,au2504,704.26,3,704.22,12,704.26,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:52,au2504,704.26,3,704.26,17,704.28,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:52.500000,au2504,704.26,1,704.26,14,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:53,au2504,704.26,14,704.26,13,704.28,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:54,au2504,704.26,3,704.24,9,704.28,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:55,au2504,704.26,1,704.24,9,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:16:56,au2504,704.28,1,704.26,3,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:56.500000,au2504,704.28,1,704.26,3,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:57,au2504,704.3000000000001,1,704.26,3,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:57.500000,au2504,704.3000000000001,3,704.28,13,704.3000000000001,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:58,au2504,704.3000000000001,1,704.3000000000001,1,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:16:58.500000,au2504,704.28,1,704.28,6,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:16:59,au2504,704.32,4,704.28,3,704.3000000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:16:59.500000,au2504,704.32,1,704.3000000000001,7,704.32,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:17:00.500000,au2504,704.3000000000001,1,704.3000000000001,7,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:01.500000,au2504,704.3000000000001,1,704.3000000000001,6,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:02,au2504,704.34,7,704.3000000000001,9,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:17:02.500000,au2504,704.34,2,704.32,17,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:17:03,au2504,704.36,2,704.34,6,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:03.500000,au2504,704.36,1,704.36,2,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:04,au2504,704.36,4,704.36,1,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:05,au2504,704.38,2,704.36,1,704.38,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:05.500000,au2504,704.38,1,704.36,2,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:06,au2504,704.38,5,704.38,3,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:06.500000,au2504,704.36,2,704.36,2,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:07,au2504,704.4,2,704.36,1,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:07.500000,au2504,704.4,4,704.38,1,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:08,au2504,704.38,2,704.38,3,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:09,au2504,704.36,4,704.38,2,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:09.500000,au2504,704.38,3,704.34,1,704.38,8,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:10,au2504,704.42,14,704.36,4,704.38,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:10.500000,au2504,704.42,13,704.42,3,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:11,au2504,704.44,13,704.42,6,704.44,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:17:11.500000,au2504,704.42,5,704.42,5,704.44,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:12,au2504,704.4,2,704.4,5,704.42,9,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:12.500000,au2504,704.42,5,704.38,2,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:13,au2504,704.42,4,704.38,3,704.42,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:13.500000,au2504,704.4,1,704.38,4,704.42,8,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:14,au2504,704.4,1,704.38,3,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:14.500000,au2504,704.42,2,704.38,3,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:15,au2504,704.38,2,704.38,4,704.42,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:15.500000,au2504,704.42,1,704.4,5,704.42,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:16,au2504,704.42,5,704.4,8,704.42,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:17:16.500000,au2504,704.4,7,704.4,8,704.44,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:17,au2504,704.4,6,704.4,2,704.42,12,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:17:17.500000,au2504,704.36,3,704.34,2,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:18,au2504,704.36,2,704.34,2,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:17:18.500000,au2504,704.38,1,704.34,5,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:17:20,au2504,704.34,2,704.34,4,704.4,9,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:17:20.500000,au2504,704.3000000000001,11,704.34,4,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:21,au2504,704.26,4,704.3000000000001,1,704.36,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:21.500000,au2504,704.32,16,704.26,2,704.34,7,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:17:22,au2504,704.32,5,704.3000000000001,1,704.34,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:17:22.500000,au2504,704.28,3,704.32,1,704.34,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:24,au2504,704.3000000000001,6,704.28,7,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:25.500000,au2504,704.26,1,704.3000000000001,3,704.32,7,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:26,au2504,704.28,2,704.24,2,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:26.500000,au2504,704.26,1,704.24,1,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:27.500000,au2504,704.28,1,704.24,2,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:28.500000,au2504,704.26,1,704.24,1,704.28,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:29,au2504,704.28,2,704.24,4,704.28,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:29.500000,au2504,704.24,4,704.24,4,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:30,au2504,704.26,1,704.24,2,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:30.500000,au2504,704.3000000000001,13,704.24,2,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:31,au2504,704.28,3,704.3000000000001,8,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:32,au2504,704.3000000000001,1,704.28,4,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:32.500000,au2504,704.28,2,704.28,4,704.3000000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:33,au2504,704.28,2,704.28,4,704.3000000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:35.500000,au2504,704.32,1,704.3000000000001,1,704.32,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:17:36,au2504,704.3000000000001,1,704.3000000000001,1,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:36.500000,au2504,704.3000000000001,1,704.3000000000001,2,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:37.500000,au2504,704.3000000000001,3,704.28,3,704.3000000000001,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:38,au2504,704.3000000000001,1,704.28,1,704.3000000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:40,au2504,704.3000000000001,1,704.3000000000001,5,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:43,au2504,704.28,3,704.28,7,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:43.500000,au2504,704.3000000000001,7,704.26,2,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:44,au2504,704.3000000000001,3,704.3000000000001,3,704.32,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:17:44.500000,au2504,704.28,3,704.26,2,704.28,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:45,au2504,704.28,1,704.26,2,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:45.500000,au2504,704.26,6,704.26,4,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:46,au2504,704.26,1,704.26,3,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:46.500000,au2504,704.24,1,704.24,2,704.26,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:47,au2504,704.26,2,704.24,1,704.26,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:47.500000,au2504,704.28,2,704.24,1,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:48,au2504,704.28,1,704.24,2,704.28,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:48.500000,au2504,704.28,1,704.24,3,704.28,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:17:50,au2504,704.24,3,704.24,4,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:50.500000,au2504,704.24,1,704.22,10,704.26,8,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:51.500000,au2504,704.24,5,704.22,10,704.24,7,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:52,au2504,704.22,5,704.22,5,704.24,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:17:54,au2504,704.24,6,704.2,8,704.24,7,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:17:54.500000,au2504,704.22,3,704.22,5,704.24,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:17:55.500000,au2504,704.22,1,704.22,3,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:17:56,au2504,704.22,3,704.22,5,704.24,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:17:58,au2504,704.22,3,704.22,4,704.26,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.22,2025-03-19 23:15:00.500000
2025-03-19 23:17:58.500000,au2504,704.26,1,704.22,3,704.26,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:59,au2504,704.26,1,704.24,4,704.26,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:17:59.500000,au2504,704.26,1,704.22,3,704.26,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:18:00.500000,au2504,704.26,5,704.22,3,704.26,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:18:04.500000,au2504,704.24,2,704.22,3,704.26,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.24,2025-03-19 23:15:00.500000
2025-03-19 23:18:05,au2504,704.26,3,704.24,20,704.26,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.26,2025-03-19 23:15:00.500000
2025-03-19 23:18:05.500000,au2504,704.28,6,704.26,1,704.28,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:18:06,au2504,704.28,2,704.28,2,704.3000000000001,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:18:06.500000,au2504,704.3000000000001,2,704.26,2,704.3000000000001,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:07,au2504,704.3000000000001,2,704.28,2,704.3000000000001,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:07.500000,au2504,704.32,9,704.3000000000001,3,704.32,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:08,au2504,704.32,1,704.28,5,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:09,au2504,704.32,1,704.28,4,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:09.500000,au2504,704.32,1,704.28,4,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:10.500000,au2504,704.32,2,704.28,4,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:11,au2504,704.32,1,704.28,3,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:12.500000,au2504,704.32,1,704.28,3,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:13,au2504,704.3000000000001,2,704.24,7,704.28,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:13.500000,au2504,704.32,2,704.3000000000001,2,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:14,au2504,704.32,2,704.28,5,704.32,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:15.500000,au2504,704.32,2,704.3000000000001,6,704.32,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:16,au2504,704.32,4,704.3000000000001,1,704.34,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:16.500000,au2504,704.32,3,704.32,1,704.34,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:17,au2504,704.32,2,704.32,2,704.34,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:19,au2504,704.32,1,704.3000000000001,1,704.32,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:24,au2504,704.34,7,704.3000000000001,5,704.34,7,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:18:26,au2504,704.34,1,704.34,1,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:18:27,au2504,704.32,3,704.3000000000001,5,704.36,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:28,au2504,704.32,2,704.3000000000001,5,704.32,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:28.500000,au2504,704.3000000000001,7,704.3000000000001,7,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:30.500000,au2504,704.32,1,704.28,1,704.32,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:34.500000,au2504,704.32,2,704.3000000000001,2,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:35.500000,au2504,704.3000000000001,3,704.3000000000001,3,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:38.500000,au2504,704.32,2,704.3000000000001,1,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:40.500000,au2504,704.3000000000001,3,704.3000000000001,3,704.34,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:18:41,au2504,704.34,4,704.3000000000001,3,704.32,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:18:41.500000,au2504,704.36,1,704.34,1,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:42.500000,au2504,704.36,1,704.34,3,704.36,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:43,au2504,704.36,1,704.34,3,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:44,au2504,704.36,2,704.36,4,704.38,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:49,au2504,704.34,3,704.36,3,704.38,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:18:50,au2504,704.36,1,704.32,6,704.36,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:52,au2504,704.36,1,704.32,1,704.36,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:52.500000,au2504,704.32,1,704.32,2,704.36,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:53.500000,au2504,704.36,1,704.32,2,704.36,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:55.500000,au2504,704.36,2,704.32,1,704.36,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:18:56,au2504,704.34,1,704.34,2,704.36,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:18:58.500000,au2504,704.32,1,704.32,1,704.36,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:18:59,au2504,704.34,3,704.3000000000001,2,704.34,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:19:00,au2504,704.36,1,704.32,4,704.36,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:19:00.500000,au2504,704.38,6,704.36,7,704.38,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:01.500000,au2504,704.36,3,704.36,1,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:19:05.500000,au2504,704.38,1,704.34,1,704.38,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:06.500000,au2504,704.34,2,704.34,3,704.38,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:19:07,au2504,704.34,1,704.34,1,704.36,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:19:08,au2504,704.34,1,704.3000000000001,6,704.34,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:19:10,au2504,704.3000000000001,16,704.32,1,704.34,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:19:10.500000,au2504,704.28,6,704.26,4,704.3000000000001,9,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:19:11.500000,au2504,704.3000000000001,1,704.28,4,704.32,15,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:19:13,au2504,704.28,2,704.26,3,704.3000000000001,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:19:13.500000,au2504,704.28,2,704.26,4,704.28,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:19:14.500000,au2504,704.3000000000001,1,704.28,6,704.3000000000001,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:19:15,au2504,704.3000000000001,2,704.3000000000001,3,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:19:15.500000,au2504,704.32,1,704.3000000000001,1,704.34,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:19:16.500000,au2504,704.3000000000001,1,704.28,3,704.32,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.3000000000001,2025-03-19 23:15:00.500000
2025-03-19 23:19:18,au2504,704.28,2,704.3000000000001,1,704.32,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.28,2025-03-19 23:15:00.500000
2025-03-19 23:19:21,au2504,704.32,3,704.28,1,704.32,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.32,2025-03-19 23:15:00.500000
2025-03-19 23:19:22,au2504,704.34,3,704.32,16,704.34,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.34,2025-03-19 23:15:00.500000
2025-03-19 23:19:28,au2504,704.36,4,704.32,4,704.36,6,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:19:28.500000,au2504,704.36,3,704.34,9,704.36,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.36,2025-03-19 23:15:00.500000
2025-03-19 23:19:29,au2504,704.38,5,704.36,9,704.38,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:29.500000,au2504,704.38,1,704.38,1,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:30,au2504,704.38,1,704.36,1,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:33,au2504,704.38,7,704.36,1,704.4,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:34.500000,au2504,704.4,1,704.36,1,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:36,au2504,704.4,1,704.38,1,704.42,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:37,au2504,704.4,2,704.38,1,704.4,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:37.500000,au2504,704.38,1,704.38,1,704.42,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:38,au2504,704.4,5,704.36,5,704.4,10,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:38.500000,au2504,704.4,2,704.36,3,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:39,au2504,704.38,1,704.38,2,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:39.500000,au2504,704.4,2,704.38,1,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:40,au2504,704.38,1,704.38,1,704.42,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:41,au2504,704.38,1,704.38,1,704.42,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.38,2025-03-19 23:15:00.500000
2025-03-19 23:19:43.500000,au2504,704.4,1,704.38,2,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:47,au2504,704.4,2,704.38,3,704.4,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:47.500000,au2504,704.4,1,704.38,3,704.4,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:48.500000,au2504,704.4,2,704.38,3,704.4,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.4,2025-03-19 23:15:00.500000
2025-03-19 23:19:50.500000,au2504,704.42,5,704.38,3,704.42,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:19:51,au2504,704.42,1,704.4,9,704.44,4,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.42,2025-03-19 23:15:00.500000
2025-03-19 23:19:52,au2504,704.44,1,704.42,3,704.44,2,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:53,au2504,704.44,1,704.42,3,704.44,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:53.500000,au2504,704.44,1,704.42,3,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:54,au2504,704.44,1,704.44,4,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:54.500000,au2504,704.44,1,704.44,6,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:56,au2504,704.44,2,704.44,5,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:57.500000,au2504,704.44,3,704.44,7,704.46,3,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:19:58,au2504,704.46,1,704.44,9,704.46,1,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.46,2025-03-19 23:15:00.500000
2025-03-19 23:19:58.500000,au2504,704.44,2,704.46,1,704.48,5,2025-03-19 23:20:00,704.52,704.78,704.1800000000001,704.44,2025-03-19 23:15:00.500000
2025-03-19 23:20:00.500000,au2504,704.46,2,704.46,1,704.48,5,2025-03-19 23:20:00.500,704.46,704.46,704.46,704.46,2025-03-19 23:20:00.500000
2025-03-19 23:20:01,au2504,704.46,4,704.46,2,704.48,7,2025-03-19 23:25:00,704.46,704.46,704.46,704.46,2025-03-19 23:20:00.500000
2025-03-19 23:20:01.500000,au2504,704.46,1,704.46,1,704.48,3,2025-03-19 23:25:00,704.46,704.46,704.46,704.46,2025-03-19 23:20:00.500000
2025-03-19 23:20:03,au2504,704.48,1,704.46,1,704.48,3,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:03.500000,au2504,704.48,1,704.46,1,704.48,2,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:04,au2504,704.48,1,704.46,5,704.48,1,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:04.500000,au2504,704.48,1,704.48,1,704.5,12,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:05.500000,au2504,704.48,2,704.48,3,704.5,12,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:06,au2504,704.48,1,704.48,3,704.5,12,2025-03-19 23:25:00,704.46,704.48,704.46,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:07,au2504,704.42,14,704.48,2,704.5,12,2025-03-19 23:25:00,704.46,704.48,704.42,704.42,2025-03-19 23:20:00.500000
2025-03-19 23:20:07.500000,au2504,704.42,2,704.42,2,704.46,26,2025-03-19 23:25:00,704.46,704.48,704.42,704.42,2025-03-19 23:20:00.500000
2025-03-19 23:20:08,au2504,704.44,8,704.38,3,704.42,6,2025-03-19 23:25:00,704.46,704.48,704.42,704.44,2025-03-19 23:20:00.500000
2025-03-19 23:20:08.500000,au2504,704.42,4,704.42,4,704.44,7,2025-03-19 23:25:00,704.46,704.48,704.42,704.42,2025-03-19 23:20:00.500000
2025-03-19 23:20:09,au2504,704.4,1,704.38,2,704.44,5,2025-03-19 23:25:00,704.46,704.48,704.4,704.4,2025-03-19 23:20:00.500000
2025-03-19 23:20:12,au2504,704.4,1,704.4,16,704.44,1,2025-03-19 23:25:00,704.46,704.48,704.4,704.4,2025-03-19 23:20:00.500000
2025-03-19 23:20:12.500000,au2504,704.4,1,704.4,5,704.42,4,2025-03-19 23:25:00,704.46,704.48,704.4,704.4,2025-03-19 23:20:00.500000
2025-03-19 23:20:15.500000,au2504,704.38,1,704.4,1,704.42,4,2025-03-19 23:25:00,704.46,704.48,704.38,704.38,2025-03-19 23:20:00.500000
2025-03-19 23:20:16,au2504,704.36,1,704.36,4,704.4,5,2025-03-19 23:25:00,704.46,704.48,704.36,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:16.500000,au2504,704.36,1,704.36,4,704.4,5,2025-03-19 23:25:00,704.46,704.48,704.36,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:18,au2504,704.36,1,704.36,3,704.38,1,2025-03-19 23:25:00,704.46,704.48,704.36,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:19,au2504,704.38,1,704.36,4,704.38,2,2025-03-19 23:25:00,704.46,704.48,704.36,704.38,2025-03-19 23:20:00.500000
2025-03-19 23:20:20.500000,au2504,704.36,1,704.36,4,704.38,2,2025-03-19 23:25:00,704.46,704.48,704.36,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:21.500000,au2504,704.32,5,704.36,4,704.38,1,2025-03-19 23:25:00,704.46,704.48,704.32,704.32,2025-03-19 23:20:00.500000
2025-03-19 23:20:22.500000,au2504,704.36,1,704.32,1,704.36,7,2025-03-19 23:25:00,704.46,704.48,704.32,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:23,au2504,704.36,1,704.36,1,704.38,4,2025-03-19 23:25:00,704.46,704.48,704.32,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:24,au2504,704.36,1,704.36,1,704.38,5,2025-03-19 23:25:00,704.46,704.48,704.32,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:24.500000,au2504,704.36,1,704.36,1,704.38,5,2025-03-19 23:25:00,704.46,704.48,704.32,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:25,au2504,704.36,1,704.34,6,704.38,6,2025-03-19 23:25:00,704.46,704.48,704.32,704.36,2025-03-19 23:20:00.500000
2025-03-19 23:20:27,au2504,704.4,9,704.34,6,704.38,7,2025-03-19 23:25:00,704.46,704.48,704.32,704.4,2025-03-19 23:20:00.500000
2025-03-19 23:20:27.500000,au2504,704.42,1,704.4,5,704.42,1,2025-03-19 23:25:00,704.46,704.48,704.32,704.42,2025-03-19 23:20:00.500000
2025-03-19 23:20:28,au2504,704.44,1,704.42,3,704.44,1,2025-03-19 23:25:00,704.46,704.48,704.32,704.44,2025-03-19 23:20:00.500000
2025-03-19 23:20:29.500000,au2504,704.44,1,704.42,1,704.44,2,2025-03-19 23:25:00,704.46,704.48,704.32,704.44,2025-03-19 23:20:00.500000
2025-03-19 23:20:30,au2504,704.44,1,704.42,1,704.44,1,2025-03-19 23:25:00,704.46,704.48,704.32,704.44,2025-03-19 23:20:00.500000
2025-03-19 23:20:30.500000,au2504,704.44,1,704.42,3,704.46,4,2025-03-19 23:25:00,704.46,704.48,704.32,704.44,2025-03-19 23:20:00.500000
2025-03-19 23:20:31,au2504,704.48,3,704.44,9,704.46,2,2025-03-19 23:25:00,704.46,704.48,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:31.500000,au2504,704.48,3,704.46,9,704.48,3,2025-03-19 23:25:00,704.46,704.48,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:32,au2504,704.5,5,704.48,1,704.5,14,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:32.500000,au2504,704.48,3,704.46,6,704.48,6,2025-03-19 23:25:00,704.46,704.5,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:33,au2504,704.48,2,704.46,4,704.5,13,2025-03-19 23:25:00,704.46,704.5,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:33.500000,au2504,704.5,5,704.46,3,704.5,13,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:34,au2504,704.5,4,704.46,2,704.5,10,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:34.500000,au2504,704.5,2,704.48,3,704.5,8,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:35,au2504,704.5,6,704.48,4,704.5,6,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:36,au2504,704.5,1,704.5,1,704.52,11,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:36.500000,au2504,704.5,3,704.48,4,704.5,1,2025-03-19 23:25:00,704.46,704.5,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:37,au2504,704.52,1,704.5,1,704.52,11,2025-03-19 23:25:00,704.46,704.52,704.32,704.52,2025-03-19 23:20:00.500000
2025-03-19 23:20:37.500000,au2504,704.52,2,704.5,3,704.52,10,2025-03-19 23:25:00,704.46,704.52,704.32,704.52,2025-03-19 23:20:00.500000
2025-03-19 23:20:38,au2504,704.5,10,704.5,4,704.52,6,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:38.500000,au2504,704.5,1,704.5,2,704.54,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:39,au2504,704.5,2,704.5,4,704.52,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:39.500000,au2504,704.5,2,704.5,2,704.52,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:40,au2504,704.48,3,704.48,1,704.5,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:40.500000,au2504,704.5,1,704.48,1,704.5,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:44,au2504,704.5,4,704.48,1,704.52,5,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:44.500000,au2504,704.5,1,704.48,3,704.5,7,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:45,au2504,704.5,3,704.48,3,704.5,6,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:45.500000,au2504,704.5,3,704.48,3,704.5,3,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:46,au2504,704.5,1,704.5,1,704.52,2,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:46.500000,au2504,704.48,2,704.48,4,704.52,2,2025-03-19 23:25:00,704.46,704.52,704.32,704.48,2025-03-19 23:20:00.500000
2025-03-19 23:20:47,au2504,704.52,1,704.5,1,704.52,2,2025-03-19 23:25:00,704.46,704.52,704.32,704.52,2025-03-19 23:20:00.500000
2025-03-19 23:20:47.500000,au2504,704.5,2,704.5,1,704.52,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.5,2025-03-19 23:20:00.500000
2025-03-19 23:20:48.500000,au2504,704.52,1,704.48,2,704.52,1,2025-03-19 23:25:00,704.46,704.52,704.32,704.52,2025-03-19 23:20:00.500000
2025-03-19 23:20:49,au2504,704.52,1,704.5,4,704.54,3,2025-03-19 23:25:00,704.46,704.52,704.32,704.52,2025-03-19 23:20:00.500000
2025-03-19 23:20:49.500000,au2504,704.54,2,704.52,7,704.54,1,2025-03-19 23:25:00,704.46,704.54,704.32,704.54,2025-03-19 23:20:00.500000
2025-03-19 23:20:52,au2504,704.54,1,704.52,8,704.5600000000001,4,2025-03-19 23:25:00,704.46,704.54,704.32,704.54,2025-03-19 23:20:00.500000
2025-03-19 23:20:52.500000,au2504,704.5600000000001,4,704.52,8,704.5600000000001,5,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:53,au2504,704.5600000000001,3,704.54,1,704.5600000000001,1,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:53.500000,au2504,704.5600000000001,1,704.54,1,704.58,3,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:54,au2504,704.5600000000001,1,704.54,6,704.58,3,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:55,au2504,704.5600000000001,2,704.5600000000001,3,704.58,3,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:55.500000,au2504,704.5600000000001,3,704.5600000000001,3,704.58,2,2025-03-19 23:25:00,704.46,704.5600000000001,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:20:56.500000,au2504,704.6,2,704.5600000000001,1,704.58,1,2025-03-19 23:25:00,704.46,704.6,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:20:57,au2504,704.6,5,704.58,4,704.6,5,2025-03-19 23:25:00,704.46,704.6,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:20:57.500000,au2504,704.6,1,704.58,6,704.62,2,2025-03-19 23:25:00,704.46,704.6,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:20:58,au2504,704.62,3,704.6,7,704.62,2,2025-03-19 23:25:00,704.46,704.62,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:20:58.500000,au2504,704.6,9,704.62,4,704.64,1,2025-03-19 23:25:00,704.46,704.62,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:20:59,au2504,704.6,10,704.6,5,704.62,4,2025-03-19 23:25:00,704.46,704.62,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:20:59.500000,au2504,704.62,6,704.58,9,704.6,4,2025-03-19 23:25:00,704.46,704.62,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:00,au2504,704.6,10,704.62,2,704.66,4,2025-03-19 23:25:00,704.46,704.62,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:21:00.500000,au2504,704.62,4,704.6,5,704.62,1,2025-03-19 23:25:00,704.46,704.62,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:01,au2504,704.66,7,704.62,2,704.64,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:21:01.500000,au2504,704.64,3,704.62,4,704.66,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:02,au2504,704.62,5,704.64,2,704.66,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:02.500000,au2504,704.62,9,704.62,2,704.64,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:03,au2504,704.64,2,704.62,2,704.64,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:03.500000,au2504,704.64,6,704.64,11,704.66,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:04,au2504,704.64,4,704.64,5,704.66,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:04.500000,au2504,704.66,5,704.64,3,704.66,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:21:05,au2504,704.64,2,704.62,7,704.66,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:05.500000,au2504,704.64,3,704.64,8,704.66,10,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:06,au2504,704.66,3,704.64,4,704.66,9,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:21:07,au2504,704.66,4,704.62,6,704.66,8,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:21:07.500000,au2504,704.64,4,704.64,2,704.66,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:08,au2504,704.64,2,704.62,7,704.64,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:08.500000,au2504,704.62,2,704.62,7,704.64,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:09,au2504,704.64,1,704.62,5,704.64,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:09.500000,au2504,704.64,3,704.62,5,704.64,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:10,au2504,704.62,4,704.64,2,704.66,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:11.500000,au2504,704.64,2,704.64,1,704.66,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:12,au2504,704.66,1,704.64,1,704.66,8,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:21:12.500000,au2504,704.64,1,704.62,4,704.64,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:14,au2504,704.62,2,704.62,4,704.64,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:14.500000,au2504,704.64,5,704.62,4,704.64,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:15,au2504,704.64,1,704.62,1,704.64,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:16,au2504,704.64,1,704.62,2,704.64,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:16.500000,au2504,704.64,1,704.62,2,704.64,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:21:18.500000,au2504,704.62,2,704.62,2,704.64,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:19,au2504,704.62,12,704.62,2,704.64,9,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:19.500000,au2504,704.58,13,704.6,2,704.62,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:20,au2504,704.62,1,704.5600000000001,3,704.62,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:21,au2504,704.62,5,704.58,4,704.62,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:21.500000,au2504,704.6,2,704.6,1,704.64,8,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:21:22.500000,au2504,704.58,1,704.58,4,704.62,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:24.500000,au2504,704.58,4,704.58,3,704.62,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:25,au2504,704.5600000000001,2,704.5600000000001,2,704.58,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:26,au2504,704.5600000000001,2,704.5600000000001,1,704.58,8,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:26.500000,au2504,704.54,2,704.54,6,704.58,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.54,2025-03-19 23:20:00.500000
2025-03-19 23:21:27.500000,au2504,704.54,2,704.54,6,704.5600000000001,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.54,2025-03-19 23:20:00.500000
2025-03-19 23:21:29,au2504,704.54,1,704.5600000000001,7,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.54,2025-03-19 23:20:00.500000
2025-03-19 23:21:29.500000,au2504,704.5600000000001,2,704.5600000000001,5,704.58,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:30,au2504,704.5600000000001,1,704.5600000000001,3,704.58,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:30.500000,au2504,704.58,1,704.5600000000001,2,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:32,au2504,704.5600000000001,3,704.54,4,704.5600000000001,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:32.500000,au2504,704.5600000000001,1,704.54,2,704.5600000000001,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:36,au2504,704.58,2,704.54,2,704.5600000000001,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:36.500000,au2504,704.58,2,704.5600000000001,9,704.58,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:38.500000,au2504,704.5600000000001,2,704.5600000000001,8,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:41,au2504,704.58,3,704.5600000000001,6,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:42,au2504,704.58,5,704.58,13,704.6,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:42.500000,au2504,704.58,1,704.5600000000001,7,704.58,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:44.500000,au2504,704.5600000000001,1,704.5600000000001,7,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:46.500000,au2504,704.58,3,704.5600000000001,6,704.58,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:47,au2504,704.58,6,704.5600000000001,6,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:47.500000,au2504,704.62,8,704.58,8,704.6,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:48,au2504,704.62,1,704.6,4,704.62,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:48.500000,au2504,704.62,1,704.62,1,704.66,14,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:49,au2504,704.62,1,704.62,1,704.64,15,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:49.500000,au2504,704.62,1,704.58,5,704.62,12,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:50.500000,au2504,704.62,3,704.58,5,704.62,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:21:51,au2504,704.58,1,704.58,5,704.62,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:52,au2504,704.58,1,704.58,4,704.62,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:53,au2504,704.6,1,704.58,2,704.6,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:21:53.500000,au2504,704.6,1,704.58,4,704.6,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:21:55,au2504,704.6,1,704.58,4,704.6,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:21:56,au2504,704.58,1,704.58,1,704.6,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:57.500000,au2504,704.5600000000001,1,704.5600000000001,3,704.6,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:21:58,au2504,704.58,3,704.5600000000001,2,704.58,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:58.500000,au2504,704.58,2,704.5600000000001,1,704.58,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:59,au2504,704.58,1,704.5600000000001,3,704.58,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:21:59.500000,au2504,704.5600000000001,1,704.5600000000001,3,704.6,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.5600000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:00,au2504,704.58,5,704.54,2,704.5600000000001,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:22:00.500000,au2504,704.58,2,704.5600000000001,3,704.6,4,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:22:02,au2504,704.6,3,704.58,1,704.6,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:03,au2504,704.6,2,704.58,5,704.6,1,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:03.500000,au2504,704.58,4,704.58,1,704.62,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:22:04,au2504,704.58,1,704.5600000000001,2,704.6,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:22:05,au2504,704.6,2,704.58,5,704.6,2,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:05.500000,au2504,704.6,1,704.6,1,704.62,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:07,au2504,704.62,14,704.5600000000001,4,704.62,7,2025-03-19 23:25:00,704.46,704.66,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:08,au2504,704.66,4,704.62,5,704.66,9,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:08.500000,au2504,704.66,1,704.64,2,704.66,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:09.500000,au2504,704.66,2,704.64,2,704.66,5,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:10,au2504,704.66,4,704.64,3,704.66,3,2025-03-19 23:25:00,704.46,704.66,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:10.500000,au2504,704.64,1,704.64,4,704.6800000000001,13,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:11.500000,au2504,704.64,1,704.64,3,704.6800000000001,12,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:12.500000,au2504,704.64,1,704.64,2,704.66,6,2025-03-19 23:25:00,704.46,704.66,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:14,au2504,704.6800000000001,12,704.64,1,704.66,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:14.500000,au2504,704.6800000000001,6,704.66,1,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:15,au2504,704.6800000000001,5,704.6800000000001,1,704.7,5,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:16,au2504,704.6800000000001,4,704.66,1,704.6800000000001,10,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:17,au2504,704.64,7,704.64,3,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:17.500000,au2504,704.6800000000001,7,704.64,1,704.66,1,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:18,au2504,704.6800000000001,1,704.6800000000001,1,704.7,6,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:18.500000,au2504,704.66,1,704.66,1,704.6800000000001,8,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:19,au2504,704.66,2,704.64,1,704.66,3,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:19.500000,au2504,704.62,2,704.62,4,704.64,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:20,au2504,704.62,1,704.62,2,704.64,3,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:20.500000,au2504,704.64,3,704.62,1,704.64,6,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:21.500000,au2504,704.62,1,704.6,5,704.64,6,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:22,au2504,704.62,3,704.6,5,704.62,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:22.500000,au2504,704.62,6,704.62,3,704.64,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:23,au2504,704.62,19,704.62,3,704.64,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:23.500000,au2504,704.62,10,704.58,4,704.62,13,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:24,au2504,704.62,2,704.58,6,704.62,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:24.500000,au2504,704.62,3,704.6,7,704.62,3,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:25,au2504,704.62,2,704.62,1,704.64,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:26,au2504,704.64,2,704.6,3,704.64,4,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:26.500000,au2504,704.64,1,704.62,12,704.64,1,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:27.500000,au2504,704.66,1,704.64,7,704.66,2,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:28,au2504,704.66,1,704.64,4,704.66,1,2025-03-19 23:25:00,704.46,704.6800000000001,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:28.500000,au2504,704.7,17,704.64,4,704.6800000000001,7,2025-03-19 23:25:00,704.46,704.7,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:22:29,au2504,704.7,5,704.7,3,704.72,7,2025-03-19 23:25:00,704.46,704.7,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:22:29.500000,au2504,704.66,2,704.6800000000001,1,704.7,14,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:30,au2504,704.66,3,704.66,1,704.6800000000001,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:32,au2504,704.64,3,704.64,3,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:32.500000,au2504,704.64,1,704.62,2,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:33,au2504,704.64,1,704.62,2,704.64,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:33.500000,au2504,704.62,1,704.62,2,704.66,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:34,au2504,704.64,2,704.64,1,704.66,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:34.500000,au2504,704.66,1,704.62,2,704.66,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:35,au2504,704.64,1,704.62,3,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:37,au2504,704.64,2,704.64,3,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:38.500000,au2504,704.66,5,704.64,6,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:41,au2504,704.6800000000001,1,704.64,11,704.6800000000001,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:41.500000,au2504,704.6800000000001,1,704.66,1,704.6800000000001,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:42,au2504,704.6800000000001,1,704.66,2,704.6800000000001,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:22:42.500000,au2504,704.66,1,704.66,2,704.6800000000001,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:43,au2504,704.66,1,704.66,1,704.6800000000001,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:45,au2504,704.64,2,704.64,2,704.6800000000001,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:46.500000,au2504,704.66,2,704.62,4,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:22:47,au2504,704.64,8,704.66,7,704.6800000000001,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:47.500000,au2504,704.62,8,704.62,3,704.64,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:48,au2504,704.64,2,704.6,2,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:50.500000,au2504,704.62,2,704.62,1,704.66,14,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:51.500000,au2504,704.62,1,704.62,4,704.64,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:52,au2504,704.62,1,704.62,4,704.64,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:52.500000,au2504,704.62,3,704.62,3,704.64,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:53,au2504,704.6,1,704.6,3,704.62,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:53.500000,au2504,704.6,2,704.58,4,704.6,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:54,au2504,704.6,1,704.6,8,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:54.500000,au2504,704.6,1,704.6,7,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:55,au2504,704.62,1,704.6,6,704.62,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:55.500000,au2504,704.64,3,704.6,6,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:22:56,au2504,704.6,1,704.6,6,704.64,5,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:58.500000,au2504,704.6,1,704.6,5,704.64,5,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:22:59,au2504,704.62,1,704.6,4,704.62,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:22:59.500000,au2504,704.62,1,704.6,4,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:02.500000,au2504,704.62,2,704.6,4,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:03,au2504,704.6,1,704.6,3,704.62,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:03.500000,au2504,704.62,3,704.6,2,704.62,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:05,au2504,704.62,2,704.58,4,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:05.500000,au2504,704.62,1,704.62,4,704.64,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:10,au2504,704.62,2,704.62,5,704.64,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:12.500000,au2504,704.62,1,704.58,8,704.64,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:13,au2504,704.6,1,704.6,1,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:13.500000,au2504,704.6,1,704.58,8,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:14,au2504,704.58,1,704.58,8,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.58,2025-03-19 23:20:00.500000
2025-03-19 23:23:14.500000,au2504,704.62,1,704.58,7,704.6,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:16,au2504,704.64,8,704.6,7,704.64,6,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:16.500000,au2504,704.64,7,704.64,4,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:17,au2504,704.62,1,704.6,2,704.62,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:17.500000,au2504,704.64,2,704.62,10,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:19,au2504,704.66,1,704.64,1,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:19.500000,au2504,704.66,1,704.64,1,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:20.500000,au2504,704.66,1,704.64,1,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:22,au2504,704.64,1,704.64,1,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:24,au2504,704.62,2,704.62,2,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:26.500000,au2504,704.64,2,704.62,1,704.64,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:27,au2504,704.62,1,704.62,1,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:28,au2504,704.64,2,704.6,5,704.66,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:28.500000,au2504,704.6,1,704.62,1,704.64,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:29.500000,au2504,704.6,1,704.6,2,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:30,au2504,704.62,2,704.58,8,704.6,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:31,au2504,704.6,1,704.6,1,704.62,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:31.500000,au2504,704.6,1,704.6,3,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.6,2025-03-19 23:20:00.500000
2025-03-19 23:23:34,au2504,704.62,1,704.6,1,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:34.500000,au2504,704.62,2,704.6,12,704.62,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.62,2025-03-19 23:20:00.500000
2025-03-19 23:23:36,au2504,704.66,1,704.62,3,704.64,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:37,au2504,704.66,1,704.66,1,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:38.500000,au2504,704.66,1,704.64,1,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:40.500000,au2504,704.66,1,704.64,4,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:41.500000,au2504,704.66,1,704.64,4,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:42,au2504,704.66,1,704.64,4,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:45,au2504,704.66,3,704.64,4,704.6800000000001,4,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:45.500000,au2504,704.64,3,704.66,2,704.6800000000001,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:46,au2504,704.66,1,704.64,2,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:47,au2504,704.66,1,704.64,2,704.66,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:47.500000,au2504,704.64,1,704.64,7,704.6800000000001,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:49.500000,au2504,704.64,2,704.64,6,704.6800000000001,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.64,2025-03-19 23:20:00.500000
2025-03-19 23:23:51,au2504,704.66,1,704.64,4,704.66,2,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:53,au2504,704.6800000000001,2,704.64,5,704.6800000000001,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:23:53.500000,au2504,704.66,1,704.64,5,704.6800000000001,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.66,2025-03-19 23:20:00.500000
2025-03-19 23:23:54,au2504,704.6800000000001,1,704.66,1,704.6800000000001,1,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:23:54.500000,au2504,704.6800000000001,1,704.6800000000001,1,704.7,3,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:23:56,au2504,704.6800000000001,5,704.6800000000001,1,704.7,8,2025-03-19 23:25:00,704.46,704.7,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:23:56.500000,au2504,704.72,10,704.6800000000001,9,704.72,8,2025-03-19 23:25:00,704.46,704.72,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:23:57,au2504,704.74,4,704.7,9,704.72,2,2025-03-19 23:25:00,704.46,704.74,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:23:57.500000,au2504,704.72,1,704.7,10,704.72,1,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:23:58,au2504,704.72,2,704.72,6,704.74,7,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:23:58.500000,au2504,704.72,1,704.72,5,704.74,7,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:23:59.500000,au2504,704.72,5,704.72,3,704.74,7,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:00,au2504,704.72,6,704.7,5,704.72,6,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:00.500000,au2504,704.72,3,704.72,4,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:01,au2504,704.7,1,704.7,2,704.72,11,2025-03-19 23:25:00,704.46,704.74,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:01.500000,au2504,704.72,1,704.7,2,704.72,2,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:02,au2504,704.72,6,704.7,2,704.72,3,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:03,au2504,704.72,2,704.72,6,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:03.500000,au2504,704.72,1,704.72,1,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:04,au2504,704.72,1,704.72,1,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:04.500000,au2504,704.72,1,704.7,4,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:05.500000,au2504,704.72,1,704.72,2,704.74,8,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:06,au2504,704.74,6,704.7,2,704.72,2,2025-03-19 23:25:00,704.46,704.74,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:07.500000,au2504,704.72,2,704.7,5,704.74,4,2025-03-19 23:25:00,704.46,704.74,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:08,au2504,704.74,4,704.72,3,704.74,5,2025-03-19 23:25:00,704.46,704.74,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:08.500000,au2504,704.76,2,704.72,4,704.74,1,2025-03-19 23:25:00,704.46,704.76,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:09,au2504,704.74,7,704.74,6,704.76,6,2025-03-19 23:25:00,704.46,704.76,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:10,au2504,704.74,3,704.74,5,704.78,10,2025-03-19 23:25:00,704.46,704.76,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:11,au2504,704.76,2,704.74,3,704.76,4,2025-03-19 23:25:00,704.46,704.76,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:11.500000,au2504,704.74,1,704.74,4,704.76,2,2025-03-19 23:25:00,704.46,704.76,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:12.500000,au2504,704.76,3,704.74,3,704.78,10,2025-03-19 23:25:00,704.46,704.76,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:13.500000,au2504,704.78,5,704.74,1,704.76,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.78,2025-03-19 23:20:00.500000
2025-03-19 23:24:14,au2504,704.76,2,704.74,1,704.78,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:14.500000,au2504,704.78,1,704.76,3,704.78,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.78,2025-03-19 23:20:00.500000
2025-03-19 23:24:15,au2504,704.76,2,704.76,5,704.78,8,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:15.500000,au2504,704.76,2,704.76,6,704.78,7,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:16,au2504,704.78,5,704.76,9,704.78,7,2025-03-19 23:25:00,704.46,704.78,704.32,704.78,2025-03-19 23:20:00.500000
2025-03-19 23:24:16.500000,au2504,704.78,4,704.76,9,704.78,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.78,2025-03-19 23:20:00.500000
2025-03-19 23:24:17,au2504,704.76,4,704.78,4,704.8000000000001,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:17.500000,au2504,704.76,11,704.76,9,704.78,12,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:18,au2504,704.76,1,704.72,6,704.76,17,2025-03-19 23:25:00,704.46,704.78,704.32,704.76,2025-03-19 23:20:00.500000
2025-03-19 23:24:18.500000,au2504,704.72,4,704.72,4,704.74,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:19,au2504,704.72,7,704.7,3,704.72,6,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:19.500000,au2504,704.72,2,704.6800000000001,8,704.72,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:20,au2504,704.74,1,704.72,8,704.74,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:20.500000,au2504,704.74,1,704.72,9,704.74,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:21.500000,au2504,704.74,1,704.72,10,704.74,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:22,au2504,704.74,1,704.72,10,704.76,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:22.500000,au2504,704.72,7,704.74,3,704.76,5,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:23,au2504,704.72,3,704.72,6,704.76,5,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:23.500000,au2504,704.72,1,704.72,5,704.74,5,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:24,au2504,704.72,2,704.72,4,704.74,5,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:24.500000,au2504,704.72,5,704.72,3,704.74,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:25,au2504,704.72,2,704.72,3,704.74,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:26,au2504,704.74,3,704.72,2,704.74,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:26.500000,au2504,704.74,1,704.74,1,704.76,7,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:29.500000,au2504,704.74,1,704.72,1,704.74,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:30.500000,au2504,704.72,5,704.72,4,704.74,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:31,au2504,704.72,9,704.7,2,704.72,8,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:31.500000,au2504,704.72,4,704.72,4,704.74,7,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:32,au2504,704.74,2,704.7,2,704.72,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:32.500000,au2504,704.7,2,704.7,2,704.74,6,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:34,au2504,704.74,9,704.6800000000001,6,704.7,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.74,2025-03-19 23:20:00.500000
2025-03-19 23:24:35,au2504,704.72,2,704.6800000000001,7,704.74,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:38,au2504,704.7,1,704.7,1,704.72,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:38.500000,au2504,704.7,1,704.6800000000001,7,704.7,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:40.500000,au2504,704.6800000000001,1,704.6800000000001,7,704.72,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:24:41,au2504,704.7,1,704.6800000000001,5,704.7,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:41.500000,au2504,704.6800000000001,1,704.6800000000001,6,704.7,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:24:42,au2504,704.6800000000001,2,704.6800000000001,6,704.7,10,2025-03-19 23:25:00,704.46,704.78,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:24:42.500000,au2504,704.7,1,704.6800000000001,7,704.7,10,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:43,au2504,704.7,2,704.6800000000001,8,704.7,10,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:43.500000,au2504,704.6800000000001,6,704.6800000000001,8,704.7,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:24:44.500000,au2504,704.6800000000001,1,704.6800000000001,6,704.72,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.6800000000001,2025-03-19 23:20:00.500000
2025-03-19 23:24:45,au2504,704.72,3,704.6800000000001,5,704.72,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:47,au2504,704.72,5,704.72,7,704.74,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:47.500000,au2504,704.72,2,704.72,2,704.74,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:48,au2504,704.7,1,704.7,2,704.74,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:49,au2504,704.7,1,704.6800000000001,2,704.7,3,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:52,au2504,704.7,1,704.6800000000001,2,704.7,2,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:24:52.500000,au2504,704.72,1,704.7,1,704.72,12,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:55,au2504,704.72,6,704.7,1,704.72,11,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:55.500000,au2504,704.72,5,704.7,6,704.72,5,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:56.500000,au2504,704.72,7,704.72,9,704.74,9,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:57,au2504,704.72,1,704.7,7,704.72,1,2025-03-19 23:25:00,704.46,704.78,704.32,704.72,2025-03-19 23:20:00.500000
2025-03-19 23:24:58,au2504,704.7,1,704.7,5,704.72,4,2025-03-19 23:25:00,704.46,704.78,704.32,704.7,2025-03-19 23:20:00.500000
2025-03-19 23:25:00.500000,au2504,704.72,1,704.7,5,704.72,4,2025-03-19 23:25:00.500,704.72,704.72,704.72,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:02.500000,au2504,704.7,1,704.7,4,704.72,2,2025-03-19 23:30:00,704.72,704.72,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:03.500000,au2504,704.7,7,704.7,3,704.72,2,2025-03-19 23:30:00,704.72,704.72,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:04,au2504,704.72,3,704.7,1,704.72,3,2025-03-19 23:30:00,704.72,704.72,704.7,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:04.500000,au2504,704.72,1,704.72,2,704.74,9,2025-03-19 23:30:00,704.72,704.72,704.7,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:05,au2504,704.72,1,704.72,1,704.74,9,2025-03-19 23:30:00,704.72,704.72,704.7,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:06,au2504,704.74,1,704.7,4,704.74,9,2025-03-19 23:30:00,704.72,704.74,704.7,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:25:09,au2504,704.7,5,704.7,7,704.74,8,2025-03-19 23:30:00,704.72,704.74,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:09.500000,au2504,704.7,5,704.6800000000001,2,704.7,5,2025-03-19 23:30:00,704.72,704.74,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:11.500000,au2504,704.74,1,704.7,4,704.74,8,2025-03-19 23:30:00,704.72,704.74,704.7,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:25:13.500000,au2504,704.72,1,704.7,4,704.74,6,2025-03-19 23:30:00,704.72,704.74,704.7,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:14.500000,au2504,704.7,6,704.7,4,704.74,6,2025-03-19 23:30:00,704.72,704.74,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:15,au2504,704.74,1,704.7,3,704.74,1,2025-03-19 23:30:00,704.72,704.74,704.7,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:25:15.500000,au2504,704.74,1,704.7,4,704.74,4,2025-03-19 23:30:00,704.72,704.74,704.7,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:25:16.500000,au2504,704.7,6,704.72,1,704.74,3,2025-03-19 23:30:00,704.72,704.74,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:17,au2504,704.72,10,704.6800000000001,4,704.72,5,2025-03-19 23:30:00,704.72,704.74,704.7,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:17.500000,au2504,704.7,2,704.6800000000001,3,704.7,2,2025-03-19 23:30:00,704.72,704.74,704.7,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:25:18.500000,au2504,704.6800000000001,1,704.6800000000001,3,704.72,1,2025-03-19 23:30:00,704.72,704.74,704.6800000000001,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:19.500000,au2504,704.66,7,704.6800000000001,2,704.7,3,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:20,au2504,704.66,1,704.66,2,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:20.500000,au2504,704.6800000000001,2,704.66,1,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.74,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:21,au2504,704.66,3,704.66,2,704.7,2,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:21.500000,au2504,704.6800000000001,3,704.64,2,704.66,2,2025-03-19 23:30:00,704.72,704.74,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:22,au2504,704.66,2,704.66,8,704.7,3,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:22.500000,au2504,704.66,1,704.66,6,704.7,3,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:24,au2504,704.66,2,704.66,5,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.74,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:25:24.500000,au2504,704.6800000000001,1,704.6800000000001,2,704.7,5,2025-03-19 23:30:00,704.72,704.74,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:25,au2504,704.6800000000001,9,704.6800000000001,2,704.7,5,2025-03-19 23:30:00,704.72,704.74,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:25.500000,au2504,704.72,11,704.6800000000001,4,704.7,4,2025-03-19 23:30:00,704.72,704.74,704.66,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:25:26,au2504,704.76,6,704.72,13,704.74,5,2025-03-19 23:30:00,704.72,704.76,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:26.500000,au2504,704.74,5,704.74,11,704.76,4,2025-03-19 23:30:00,704.72,704.76,704.66,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:25:27,au2504,704.76,4,704.74,5,704.78,6,2025-03-19 23:30:00,704.72,704.76,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:28,au2504,704.76,4,704.74,6,704.78,6,2025-03-19 23:30:00,704.72,704.76,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:29,au2504,704.76,5,704.74,6,704.76,7,2025-03-19 23:30:00,704.72,704.76,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:29.500000,au2504,704.76,1,704.74,6,704.76,1,2025-03-19 23:30:00,704.72,704.76,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:30,au2504,704.78,1,704.76,5,704.78,22,2025-03-19 23:30:00,704.72,704.78,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:30.500000,au2504,704.76,25,704.76,6,704.78,21,2025-03-19 23:30:00,704.72,704.78,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:25:31,au2504,704.78,1,704.76,3,704.8000000000001,10,2025-03-19 23:30:00,704.72,704.78,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:31.500000,au2504,704.8000000000001,3,704.76,7,704.78,3,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:32,au2504,704.78,7,704.78,3,704.8000000000001,9,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:32.500000,au2504,704.78,1,704.78,3,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:33,au2504,704.78,2,704.78,2,704.8000000000001,6,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:33.500000,au2504,704.8000000000001,1,704.76,6,704.8000000000001,6,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:34,au2504,704.78,1,704.78,1,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:34.500000,au2504,704.78,1,704.78,4,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.8000000000001,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:35.500000,au2504,704.82,7,704.78,3,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.82,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:25:36,au2504,704.78,13,704.8000000000001,1,704.82,1,2025-03-19 23:30:00,704.72,704.82,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:25:37,au2504,704.82,1,704.78,2,704.84,1,2025-03-19 23:30:00,704.72,704.82,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:25:37.500000,au2504,704.82,3,704.8000000000001,7,704.86,1,2025-03-19 23:30:00,704.72,704.82,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:25:38,au2504,704.8000000000001,1,704.8000000000001,8,704.84,7,2025-03-19 23:30:00,704.72,704.82,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:38.500000,au2504,704.8000000000001,2,704.8000000000001,6,704.84,7,2025-03-19 23:30:00,704.72,704.82,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:25:39,au2504,704.84,11,704.8000000000001,4,704.82,2,2025-03-19 23:30:00,704.72,704.84,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:39.500000,au2504,704.82,3,704.82,2,704.84,1,2025-03-19 23:30:00,704.72,704.84,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:25:40,au2504,704.84,1,704.82,2,704.84,1,2025-03-19 23:30:00,704.72,704.84,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:40.500000,au2504,704.84,10,704.84,1,704.86,8,2025-03-19 23:30:00,704.72,704.84,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:41,au2504,704.86,4,704.82,1,704.84,2,2025-03-19 23:30:00,704.72,704.86,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:41.500000,au2504,704.84,5,704.82,4,704.84,1,2025-03-19 23:30:00,704.72,704.86,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:42,au2504,704.84,5,704.84,1,704.86,1,2025-03-19 23:30:00,704.72,704.86,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:42.500000,au2504,704.86,6,704.82,4,704.84,2,2025-03-19 23:30:00,704.72,704.86,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:43,au2504,704.86,1,704.84,10,704.86,2,2025-03-19 23:30:00,704.72,704.86,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:43.500000,au2504,704.86,2,704.86,1,704.88,5,2025-03-19 23:30:00,704.72,704.86,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:44,au2504,704.86,2,704.86,2,704.88,6,2025-03-19 23:30:00,704.72,704.86,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:44.500000,au2504,704.88,2,704.86,2,704.88,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:45,au2504,704.86,1,704.86,1,704.88,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:45.500000,au2504,704.88,5,704.84,19,704.86,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:46,au2504,704.88,2,704.84,18,704.88,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:47,au2504,704.86,2,704.84,18,704.86,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:47.500000,au2504,704.84,1,704.84,17,704.86,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:48,au2504,704.86,17,704.84,16,704.86,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:48.500000,au2504,704.86,4,704.82,4,704.86,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:49,au2504,704.86,1,704.82,15,704.86,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:49.500000,au2504,704.86,1,704.84,6,704.86,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:50,au2504,704.86,5,704.84,6,704.86,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:51,au2504,704.86,1,704.86,9,704.88,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:51.500000,au2504,704.88,2,704.86,10,704.88,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:52,au2504,704.88,2,704.86,9,704.88,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:54.500000,au2504,704.88,5,704.86,9,704.88,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:55,au2504,704.88,10,704.86,5,704.88,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:56,au2504,704.88,1,704.84,1,704.88,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:56.500000,au2504,704.88,1,704.84,3,704.86,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.88,2025-03-19 23:25:00.500000
2025-03-19 23:25:57.500000,au2504,704.86,2,704.84,3,704.86,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:58,au2504,704.84,1,704.84,4,704.86,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:25:58.500000,au2504,704.86,3,704.84,3,704.86,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:25:59,au2504,704.82,6,704.86,1,704.88,10,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:25:59.500000,au2504,704.82,10,704.82,9,704.84,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:00.500000,au2504,704.82,2,704.8000000000001,2,704.82,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:01,au2504,704.82,3,704.8000000000001,4,704.82,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:02,au2504,704.84,1,704.82,5,704.84,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:02.500000,au2504,704.82,1,704.82,6,704.84,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:03,au2504,704.84,2,704.82,5,704.84,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:03.500000,au2504,704.84,1,704.84,1,704.86,8,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:04,au2504,704.84,1,704.82,6,704.86,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:05,au2504,704.84,1,704.82,13,704.86,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:06,au2504,704.84,1,704.84,6,704.86,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:06.500000,au2504,704.86,1,704.84,1,704.86,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.86,2025-03-19 23:25:00.500000
2025-03-19 23:26:07.500000,au2504,704.84,2,704.84,2,704.86,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:08.500000,au2504,704.82,12,704.84,2,704.88,14,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:09,au2504,704.8000000000001,6,704.8000000000001,5,704.82,24,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:09.500000,au2504,704.8000000000001,1,704.78,4,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:10.500000,au2504,704.78,4,704.78,4,704.8000000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:11,au2504,704.8000000000001,1,704.8000000000001,1,704.82,10,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:11.500000,au2504,704.78,2,704.78,2,704.8000000000001,7,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:12,au2504,704.76,1,704.76,6,704.78,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:12.500000,au2504,704.76,2,704.76,10,704.78,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:13,au2504,704.76,4,704.76,3,704.78,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:14,au2504,704.76,5,704.74,5,704.78,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:14.500000,au2504,704.76,1,704.76,1,704.78,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:15,au2504,704.78,6,704.74,5,704.78,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:15.500000,au2504,704.8000000000001,12,704.78,6,704.8000000000001,15,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:16,au2504,704.76,3,704.78,2,704.8000000000001,12,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:16.500000,au2504,704.76,1,704.76,1,704.78,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:18,au2504,704.78,1,704.74,4,704.78,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:18.500000,au2504,704.76,5,704.76,3,704.78,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:19,au2504,704.78,3,704.74,3,704.78,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:19.500000,au2504,704.78,4,704.78,3,704.8000000000001,7,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:20,au2504,704.8000000000001,5,704.78,11,704.8000000000001,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:21,au2504,704.8000000000001,1,704.78,11,704.82,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:23,au2504,704.8000000000001,6,704.78,15,704.82,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:23.500000,au2504,704.82,2,704.78,14,704.8000000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:24,au2504,704.8000000000001,2,704.8000000000001,1,704.82,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:24.500000,au2504,704.82,3,704.8000000000001,9,704.82,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:25.500000,au2504,704.84,1,704.82,2,704.84,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:26,au2504,704.84,1,704.84,1,704.86,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:26.500000,au2504,704.84,1,704.82,2,704.86,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:27.500000,au2504,704.84,1,704.82,2,704.86,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:28,au2504,704.84,2,704.82,1,704.84,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.84,2025-03-19 23:25:00.500000
2025-03-19 23:26:29.500000,au2504,704.82,3,704.82,5,704.86,7,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:30,au2504,704.82,3,704.8000000000001,10,704.82,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:30.500000,au2504,704.82,1,704.82,1,704.84,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:31.500000,au2504,704.82,1,704.8000000000001,10,704.84,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:32.500000,au2504,704.82,1,704.8000000000001,10,704.84,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:34.500000,au2504,704.82,1,704.8000000000001,10,704.82,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:36,au2504,704.82,3,704.8000000000001,12,704.82,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.82,2025-03-19 23:25:00.500000
2025-03-19 23:26:36.500000,au2504,704.8000000000001,4,704.8000000000001,11,704.84,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:37.500000,au2504,704.8000000000001,4,704.8000000000001,7,704.84,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:38,au2504,704.8000000000001,5,704.8000000000001,5,704.82,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:38.500000,au2504,704.8000000000001,1,704.8000000000001,1,704.82,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:39.500000,au2504,704.8000000000001,1,704.78,6,704.8000000000001,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.8000000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:41,au2504,704.78,6,704.78,6,704.8000000000001,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.78,2025-03-19 23:25:00.500000
2025-03-19 23:26:42.500000,au2504,704.76,2,704.76,6,704.78,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:43.500000,au2504,704.74,11,704.74,4,704.76,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:26:44,au2504,704.76,4,704.74,1,704.78,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:26:47,au2504,704.74,2,704.74,2,704.78,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:26:49.500000,au2504,704.72,3,704.72,3,704.76,6,2025-03-19 23:30:00,704.72,704.88,704.66,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:26:50.500000,au2504,704.72,2,704.72,1,704.74,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:26:51.500000,au2504,704.7,16,704.7,9,704.74,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:26:52,au2504,704.72,10,704.6800000000001,3,704.7,4,2025-03-19 23:30:00,704.72,704.88,704.66,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:26:52.500000,au2504,704.6800000000001,3,704.72,1,704.74,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:53,au2504,704.66,4,704.6800000000001,2,704.72,23,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:26:53.500000,au2504,704.66,7,704.66,1,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:26:54,au2504,704.66,3,704.64,1,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:26:54.500000,au2504,704.6800000000001,4,704.66,6,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:55.500000,au2504,704.66,5,704.6800000000001,3,704.7,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:26:56.500000,au2504,704.6800000000001,3,704.66,5,704.7,5,2025-03-19 23:30:00,704.72,704.88,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:57,au2504,704.6800000000001,1,704.66,2,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:57.500000,au2504,704.7,5,704.66,3,704.7,8,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:26:58,au2504,704.7,3,704.6800000000001,9,704.7,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:26:58.500000,au2504,704.6800000000001,1,704.6800000000001,9,704.72,12,2025-03-19 23:30:00,704.72,704.88,704.66,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:26:59,au2504,704.7,3,704.6800000000001,8,704.7,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:26:59.500000,au2504,704.7,1,704.6800000000001,8,704.7,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:27:00,au2504,704.7,21,704.6800000000001,8,704.7,2,2025-03-19 23:30:00,704.72,704.88,704.66,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:27:00.500000,au2504,704.66,3,704.7,1,704.72,10,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:27:01,au2504,704.66,3,704.66,2,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:27:01.500000,au2504,704.66,9,704.64,9,704.66,1,2025-03-19 23:30:00,704.72,704.88,704.66,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:27:02,au2504,704.64,4,704.66,1,704.6800000000001,5,2025-03-19 23:30:00,704.72,704.88,704.64,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:02.500000,au2504,704.62,4,704.62,4,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:03,au2504,704.62,2,704.62,1,704.6800000000001,4,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:04,au2504,704.64,2,704.62,6,704.66,9,2025-03-19 23:30:00,704.72,704.88,704.62,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:04.500000,au2504,704.64,3,704.64,3,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.62,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:05,au2504,704.64,1,704.62,7,704.66,5,2025-03-19 23:30:00,704.72,704.88,704.62,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:05.500000,au2504,704.62,3,704.62,7,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:06,au2504,704.64,3,704.62,1,704.64,8,2025-03-19 23:30:00,704.72,704.88,704.62,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:06.500000,au2504,704.62,1,704.6,5,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:07,au2504,704.62,2,704.6,6,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:07.500000,au2504,704.62,9,704.6,6,704.62,8,2025-03-19 23:30:00,704.72,704.88,704.62,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:08,au2504,704.6,5,704.62,1,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.6,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:08.500000,au2504,704.64,10,704.6,8,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:09,au2504,704.64,4,704.6,3,704.64,6,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:09.500000,au2504,704.64,2,704.6,5,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:10,au2504,704.64,2,704.62,8,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:11,au2504,704.64,1,704.62,8,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:11.500000,au2504,704.64,3,704.62,5,704.64,2,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:12,au2504,704.62,5,704.62,5,704.66,6,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:12.500000,au2504,704.62,12,704.6,4,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:13,au2504,704.62,12,704.6,5,704.62,12,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:13.500000,au2504,704.62,1,704.6,1,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:14,au2504,704.62,4,704.6,1,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:14.500000,au2504,704.62,1,704.6,1,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:15,au2504,704.62,3,704.62,2,704.64,2,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:15.500000,au2504,704.62,1,704.6,1,704.64,3,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:16.500000,au2504,704.66,7,704.6,3,704.64,3,2025-03-19 23:30:00,704.72,704.88,704.6,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:27:17,au2504,704.62,1,704.62,1,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:17.500000,au2504,704.62,6,704.6,4,704.64,5,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:18,au2504,704.64,5,704.6,1,704.64,5,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:19,au2504,704.64,1,704.64,1,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:19.500000,au2504,704.64,1,704.64,1,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:21,au2504,704.64,1,704.62,3,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:27:22,au2504,704.62,1,704.62,1,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:22.500000,au2504,704.62,2,704.6,2,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:27:24,au2504,704.6,1,704.6,2,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.6,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:24.500000,au2504,704.6,1,704.58,3,704.62,6,2025-03-19 23:30:00,704.72,704.88,704.6,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:25,au2504,704.58,2,704.6,1,704.62,6,2025-03-19 23:30:00,704.72,704.88,704.58,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:26,au2504,704.6,1,704.58,2,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.58,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:26.500000,au2504,704.58,2,704.58,2,704.62,4,2025-03-19 23:30:00,704.72,704.88,704.58,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:27,au2504,704.58,1,704.5600000000001,4,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.58,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:27.500000,au2504,704.6,2,704.5600000000001,4,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.58,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:28,au2504,704.6,2,704.5600000000001,3,704.6,2,2025-03-19 23:30:00,704.72,704.88,704.58,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:28.500000,au2504,704.6,3,704.58,1,704.6,2,2025-03-19 23:30:00,704.72,704.88,704.58,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:29,au2504,704.5600000000001,5,704.5600000000001,2,704.58,2,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:29.500000,au2504,704.5600000000001,1,704.54,2,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:30,au2504,704.5600000000001,1,704.5600000000001,2,704.58,2,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:30.500000,au2504,704.58,2,704.54,4,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:31.500000,au2504,704.5600000000001,3,704.54,4,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:32,au2504,704.58,1,704.5600000000001,2,704.58,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:32.500000,au2504,704.5600000000001,3,704.5600000000001,3,704.58,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:33,au2504,704.58,5,704.5600000000001,4,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:33.500000,au2504,704.58,4,704.58,5,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:34,au2504,704.58,2,704.58,1,704.6,4,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:34.500000,au2504,704.5600000000001,4,704.58,1,704.6,4,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:35,au2504,704.6,2,704.5600000000001,2,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:36,au2504,704.58,1,704.5600000000001,3,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:36.500000,au2504,704.58,1,704.5600000000001,6,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:37,au2504,704.6,1,704.58,4,704.6,2,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:37.500000,au2504,704.58,5,704.58,6,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:39,au2504,704.58,5,704.58,3,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:40.500000,au2504,704.6,1,704.5600000000001,8,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:41.500000,au2504,704.58,2,704.58,2,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:42,au2504,704.6,2,704.5600000000001,8,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:27:42.500000,au2504,704.58,1,704.58,1,704.62,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:43,au2504,704.58,1,704.58,1,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:43.500000,au2504,704.5600000000001,1,704.5600000000001,8,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:44,au2504,704.5600000000001,2,704.5600000000001,7,704.58,6,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:45,au2504,704.58,2,704.5600000000001,5,704.58,7,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:46,au2504,704.58,2,704.5600000000001,4,704.58,4,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:47,au2504,704.58,1,704.5600000000001,4,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:47.500000,au2504,704.5600000000001,2,704.58,1,704.6,7,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:48,au2504,704.5600000000001,3,704.5600000000001,3,704.58,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:27:50,au2504,704.58,6,704.54,4,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:50.500000,au2504,704.58,6,704.58,6,704.6,6,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:54,au2504,704.58,1,704.54,2,704.58,9,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:54.500000,au2504,704.58,1,704.58,2,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:27:58.500000,au2504,704.58,1,704.58,2,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:01,au2504,704.6,1,704.58,4,704.6,4,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:01.500000,au2504,704.6,2,704.58,2,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:02,au2504,704.6,5,704.58,7,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:02.500000,au2504,704.6,1,704.58,7,704.62,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:03,au2504,704.6,2,704.6,5,704.62,6,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:03.500000,au2504,704.62,9,704.6,4,704.62,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:04.500000,au2504,704.62,1,704.58,2,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:05,au2504,704.6,1,704.58,3,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:05.500000,au2504,704.58,4,704.58,4,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:06.500000,au2504,704.58,2,704.5600000000001,1,704.6,5,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:08,au2504,704.58,1,704.54,8,704.58,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:09,au2504,704.5600000000001,1,704.54,8,704.58,4,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:10,au2504,704.5600000000001,1,704.54,8,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:10.500000,au2504,704.5600000000001,2,704.54,8,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:11,au2504,704.58,1,704.5600000000001,6,704.58,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:11.500000,au2504,704.58,1,704.5600000000001,8,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:12.500000,au2504,704.58,2,704.58,1,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:14,au2504,704.5600000000001,2,704.5600000000001,8,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.5600000000001,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:15,au2504,704.54,1,704.54,7,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:15.500000,au2504,704.54,2,704.54,7,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:16,au2504,704.54,8,704.54,5,704.5600000000001,7,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:17,au2504,704.54,4,704.52,4,704.54,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:18,au2504,704.54,13,704.54,1,704.5600000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:18.500000,au2504,704.5600000000001,1,704.54,1,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:19,au2504,704.54,2,704.54,1,704.58,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:20,au2504,704.5600000000001,1,704.52,6,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:20.500000,au2504,704.54,2,704.5600000000001,2,704.58,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:22,au2504,704.54,2,704.54,2,704.5600000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.54,2025-03-19 23:25:00.500000
2025-03-19 23:28:22.500000,au2504,704.5600000000001,3,704.54,2,704.58,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.5600000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:23,au2504,704.58,4,704.5600000000001,3,704.58,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.58,2025-03-19 23:25:00.500000
2025-03-19 23:28:24,au2504,704.6,1,704.5600000000001,4,704.6,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:24.500000,au2504,704.6,3,704.58,4,704.6,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:25,au2504,704.62,4,704.58,8,704.62,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:25.500000,au2504,704.64,2,704.6,11,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:26,au2504,704.64,1,704.62,6,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:27,au2504,704.66,1,704.62,6,704.66,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:27.500000,au2504,704.66,3,704.64,4,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:28,au2504,704.64,4,704.66,1,704.7,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:28.500000,au2504,704.64,5,704.64,4,704.66,15,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:30,au2504,704.64,5,704.62,5,704.64,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:31,au2504,704.64,2,704.64,7,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:31.500000,au2504,704.64,4,704.64,6,704.66,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:33,au2504,704.64,10,704.64,3,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:33.500000,au2504,704.66,2,704.66,2,704.6800000000001,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:34,au2504,704.64,5,704.64,4,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:34.500000,au2504,704.64,1,704.62,3,704.64,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:35.500000,au2504,704.66,1,704.62,3,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:36.500000,au2504,704.64,1,704.66,1,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:38,au2504,704.64,1,704.64,3,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:40,au2504,704.62,3,704.62,4,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:41,au2504,704.6,1,704.6,5,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:43,au2504,704.6,2,704.6,4,704.62,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:45,au2504,704.6,1,704.58,2,704.6,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6,2025-03-19 23:25:00.500000
2025-03-19 23:28:47.500000,au2504,704.62,1,704.6,3,704.62,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:48,au2504,704.62,1,704.6,4,704.62,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:48.500000,au2504,704.62,2,704.6,5,704.62,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:51,au2504,704.64,4,704.6,4,704.64,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:53,au2504,704.62,1,704.62,1,704.64,7,2025-03-19 23:30:00,704.72,704.88,704.54,704.62,2025-03-19 23:25:00.500000
2025-03-19 23:28:53.500000,au2504,704.64,3,704.62,5,704.64,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:55.500000,au2504,704.64,1,704.64,2,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:28:56,au2504,704.66,1,704.64,7,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:56.500000,au2504,704.66,2,704.64,9,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:57,au2504,704.6800000000001,1,704.66,2,704.6800000000001,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:57.500000,au2504,704.66,2,704.66,1,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:28:58,au2504,704.6800000000001,2,704.66,2,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:58.500000,au2504,704.6800000000001,1,704.6800000000001,2,704.7,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:59,au2504,704.6800000000001,1,704.6800000000001,1,704.7,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:28:59.500000,au2504,704.7,2,704.66,3,704.7,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:00,au2504,704.7,8,704.6800000000001,1,704.7,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:00.500000,au2504,704.72,1,704.7,5,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:01,au2504,704.7,3,704.7,6,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:02,au2504,704.7,8,704.7,6,704.74,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:02.500000,au2504,704.72,1,704.66,3,704.7,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:03,au2504,704.6800000000001,1,704.6800000000001,2,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:03.500000,au2504,704.6800000000001,2,704.7,1,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:04,au2504,704.7,3,704.66,3,704.7,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:04.500000,au2504,704.6800000000001,1,704.6800000000001,1,704.7,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:05,au2504,704.6800000000001,4,704.66,3,704.7,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:09.500000,au2504,704.6800000000001,7,704.64,2,704.6800000000001,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:11,au2504,704.66,3,704.66,3,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:13.500000,au2504,704.6800000000001,1,704.66,2,704.7,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:14,au2504,704.6800000000001,1,704.66,3,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:15,au2504,704.6800000000001,1,704.66,3,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:15.500000,au2504,704.6800000000001,1,704.66,3,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:16.500000,au2504,704.6800000000001,2,704.66,4,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:17.500000,au2504,704.6800000000001,3,704.66,5,704.7,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:18.500000,au2504,704.7,5,704.6800000000001,1,704.7,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:19,au2504,704.6800000000001,3,704.7,1,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:20.500000,au2504,704.7,1,704.6800000000001,3,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:21,au2504,704.72,1,704.7,1,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:21.500000,au2504,704.72,2,704.72,2,704.74,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:23.500000,au2504,704.72,2,704.7,5,704.72,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:24,au2504,704.7,1,704.7,4,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:24.500000,au2504,704.76,7,704.7,3,704.72,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:29:25,au2504,704.76,2,704.7,3,704.76,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.76,2025-03-19 23:25:00.500000
2025-03-19 23:29:25.500000,au2504,704.7,2,704.7,4,704.74,10,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:26.500000,au2504,704.72,2,704.7,3,704.74,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:27,au2504,704.72,3,704.7,3,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:27.500000,au2504,704.7,1,704.6800000000001,2,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:28,au2504,704.72,1,704.7,4,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:29.500000,au2504,704.72,2,704.7,4,704.72,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:33,au2504,704.72,1,704.7,4,704.72,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:33.500000,au2504,704.72,1,704.72,1,704.74,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:35.500000,au2504,704.74,1,704.7,5,704.74,8,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:39,au2504,704.7,1,704.7,5,704.74,7,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:39.500000,au2504,704.74,2,704.7,6,704.74,7,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:40,au2504,704.74,5,704.72,1,704.74,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:40.500000,au2504,704.74,3,704.74,3,704.76,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:41,au2504,704.7,2,704.72,1,704.74,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.7,2025-03-19 23:25:00.500000
2025-03-19 23:29:42.500000,au2504,704.74,1,704.7,4,704.74,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:43.500000,au2504,704.74,1,704.7,4,704.74,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.74,2025-03-19 23:25:00.500000
2025-03-19 23:29:44,au2504,704.72,2,704.72,2,704.74,5,2025-03-19 23:30:00,704.72,704.88,704.54,704.72,2025-03-19 23:25:00.500000
2025-03-19 23:29:44.500000,au2504,704.6800000000001,6,704.7,3,704.72,14,2025-03-19 23:30:00,704.72,704.88,704.54,704.6800000000001,2025-03-19 23:25:00.500000
2025-03-19 23:29:45,au2504,704.64,6,704.66,5,704.6800000000001,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:29:45.500000,au2504,704.64,2,704.64,1,704.66,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:29:46,au2504,704.66,2,704.64,2,704.66,4,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:46.500000,au2504,704.64,3,704.64,1,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:29:47.500000,au2504,704.64,1,704.64,6,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.64,2025-03-19 23:25:00.500000
2025-03-19 23:29:49.500000,au2504,704.66,1,704.64,4,704.6800000000001,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:50,au2504,704.66,1,704.66,3,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:50.500000,au2504,704.66,2,704.66,2,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:52,au2504,704.66,3,704.64,2,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:52.500000,au2504,704.66,1,704.64,3,704.66,1,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:54,au2504,704.66,1,704.66,9,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:55.500000,au2504,704.66,4,704.66,9,704.6800000000001,3,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:56,au2504,704.66,5,704.66,5,704.6800000000001,6,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:29:58,au2504,704.66,1,704.64,3,704.66,2,2025-03-19 23:30:00,704.72,704.88,704.54,704.66,2025-03-19 23:25:00.500000
2025-03-19 23:30:01,au2504,704.66,2,704.64,3,704.66,2,2025-03-19 23:30:01,704.66,704.66,704.66,704.66,2025-03-19 23:30:01
2025-03-19 23:30:01.500000,au2504,704.6800000000001,1,704.64,3,704.6800000000001,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.66,704.6800000000001,2025-03-19 23:30:01
2025-03-19 23:30:03,au2504,704.6800000000001,1,704.64,4,704.6800000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.66,704.6800000000001,2025-03-19 23:30:01
2025-03-19 23:30:04,au2504,704.66,2,704.66,2,704.6800000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.66,704.66,2025-03-19 23:30:01
2025-03-19 23:30:04.500000,au2504,704.64,3,704.64,3,704.66,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.64,704.64,2025-03-19 23:30:01
2025-03-19 23:30:05,au2504,704.64,2,704.62,3,704.64,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.64,704.64,2025-03-19 23:30:01
2025-03-19 23:30:06.500000,au2504,704.62,1,704.62,3,704.66,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.62,704.62,2025-03-19 23:30:01
2025-03-19 23:30:07,au2504,704.62,1,704.62,2,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.62,704.62,2025-03-19 23:30:01
2025-03-19 23:30:08.500000,au2504,704.62,1,704.62,1,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.62,704.62,2025-03-19 23:30:01
2025-03-19 23:30:10,au2504,704.6,1,704.6,18,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.6,704.6,2025-03-19 23:30:01
2025-03-19 23:30:10.500000,au2504,704.6,18,704.6,17,704.62,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.6,704.6,2025-03-19 23:30:01
2025-03-19 23:30:11,au2504,704.6,2,704.6,2,704.62,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.6,704.6,2025-03-19 23:30:01
2025-03-19 23:30:12,au2504,704.62,4,704.58,2,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.6,704.62,2025-03-19 23:30:01
2025-03-19 23:30:12.500000,au2504,704.58,1,704.58,4,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.58,704.58,2025-03-19 23:30:01
2025-03-19 23:30:13,au2504,704.58,1,704.58,3,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.58,704.58,2025-03-19 23:30:01
2025-03-19 23:30:14.500000,au2504,704.58,2,704.58,1,704.6,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.58,704.58,2025-03-19 23:30:01
2025-03-19 23:30:15,au2504,704.6,1,704.58,2,704.6,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:30:01
2025-03-19 23:30:16,au2504,704.5600000000001,1,704.58,2,704.6,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:16.500000,au2504,704.5600000000001,4,704.5600000000001,4,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:17,au2504,704.5600000000001,1,704.54,3,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:17.500000,au2504,704.5600000000001,1,704.54,3,704.5600000000001,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:18,au2504,704.58,2,704.5600000000001,11,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:18.500000,au2504,704.58,2,704.5600000000001,10,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:20,au2504,704.58,1,704.58,1,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:20.500000,au2504,704.58,1,704.58,1,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:21,au2504,704.6,1,704.5600000000001,13,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.6,2025-03-19 23:30:01
2025-03-19 23:30:21.500000,au2504,704.58,3,704.58,1,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:22.500000,au2504,704.5600000000001,1,704.5600000000001,4,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:23.500000,au2504,704.5600000000001,1,704.5600000000001,3,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:24,au2504,704.5600000000001,1,704.5600000000001,2,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:25.500000,au2504,704.58,2,704.5600000000001,1,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:26.500000,au2504,704.58,1,704.5600000000001,7,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:28,au2504,704.6,1,704.5600000000001,1,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.6,2025-03-19 23:30:01
2025-03-19 23:30:29.500000,au2504,704.6,1,704.5600000000001,3,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.6,2025-03-19 23:30:01
2025-03-19 23:30:31,au2504,704.6,1,704.58,2,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.6,2025-03-19 23:30:01
2025-03-19 23:30:31.500000,au2504,704.58,1,704.58,3,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:33,au2504,704.58,1,704.58,2,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:36.500000,au2504,704.58,3,704.58,2,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:37.500000,au2504,704.58,8,704.5600000000001,6,704.58,10,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:39.500000,au2504,704.58,1,704.5600000000001,5,704.58,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:40,au2504,704.58,1,704.5600000000001,5,704.58,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:41.500000,au2504,704.58,8,704.5600000000001,5,704.58,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:44,au2504,704.58,1,704.5600000000001,5,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.58,2025-03-19 23:30:01
2025-03-19 23:30:44.500000,au2504,704.5600000000001,2,704.5600000000001,5,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:47,au2504,704.5600000000001,1,704.5600000000001,3,704.6,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:47.500000,au2504,704.5600000000001,1,704.5600000000001,2,704.58,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:48,au2504,704.5600000000001,2,704.5600000000001,1,704.58,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:49,au2504,704.5600000000001,1,704.54,6,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.5600000000001,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:49.500000,au2504,704.54,2,704.54,6,704.5600000000001,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:50.500000,au2504,704.5600000000001,1,704.54,4,704.5600000000001,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:52,au2504,704.54,1,704.54,4,704.5600000000001,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:52.500000,au2504,704.54,3,704.54,3,704.5600000000001,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:54,au2504,704.54,1,704.54,2,704.5600000000001,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:54.500000,au2504,704.54,1,704.54,1,704.5600000000001,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:56,au2504,704.54,1,704.54,3,704.5600000000001,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:56.500000,au2504,704.54,2,704.54,7,704.5600000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:30:01
2025-03-19 23:30:58.500000,au2504,704.5600000000001,7,704.54,5,704.5600000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.54,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:30:59,au2504,704.52,5,704.52,12,704.5600000000001,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.52,2025-03-19 23:30:01
2025-03-19 23:30:59.500000,au2504,704.52,5,704.52,10,704.5600000000001,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.52,2025-03-19 23:30:01
2025-03-19 23:31:00,au2504,704.54,2,704.52,7,704.5600000000001,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:00.500000,au2504,704.52,1,704.52,7,704.5600000000001,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.52,2025-03-19 23:30:01
2025-03-19 23:31:01.500000,au2504,704.54,3,704.52,6,704.5600000000001,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:02,au2504,704.54,2,704.54,6,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:03,au2504,704.54,3,704.54,4,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:03.500000,au2504,704.54,1,704.54,2,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:04,au2504,704.54,1,704.54,2,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:05,au2504,704.5600000000001,4,704.54,2,704.5600000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:06,au2504,704.5600000000001,4,704.5600000000001,1,704.58,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:07,au2504,704.5600000000001,8,704.5600000000001,3,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:07.500000,au2504,704.58,1,704.54,3,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:09.500000,au2504,704.54,1,704.54,3,704.58,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:10,au2504,704.5600000000001,1,704.54,5,704.58,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:10.500000,au2504,704.5600000000001,1,704.5600000000001,1,704.58,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:13.500000,au2504,704.58,1,704.54,5,704.58,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:14,au2504,704.58,4,704.5600000000001,1,704.58,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:14.500000,au2504,704.6,1,704.58,2,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:31:15,au2504,704.62,6,704.58,2,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.62,2025-03-19 23:30:01
2025-03-19 23:31:15.500000,au2504,704.62,1,704.58,2,704.62,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.62,2025-03-19 23:30:01
2025-03-19 23:31:16,au2504,704.58,1,704.6,4,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:18,au2504,704.62,1,704.58,3,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.62,2025-03-19 23:30:01
2025-03-19 23:31:19.500000,au2504,704.6,1,704.6,1,704.64,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:31:22,au2504,704.58,1,704.58,2,704.62,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:24,au2504,704.5600000000001,1,704.5600000000001,5,704.6,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:24.500000,au2504,704.58,2,704.5600000000001,1,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:25,au2504,704.58,1,704.58,1,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:27,au2504,704.58,1,704.58,1,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:28,au2504,704.58,1,704.58,2,704.6,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:29.500000,au2504,704.5600000000001,1,704.5600000000001,4,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:31,au2504,704.58,2,704.5600000000001,3,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:31.500000,au2504,704.58,1,704.58,2,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:34,au2504,704.58,1,704.58,1,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:41,au2504,704.6,1,704.5600000000001,3,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:31:41.500000,au2504,704.6,1,704.5600000000001,7,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:31:49.500000,au2504,704.58,1,704.5600000000001,5,704.6,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:50.500000,au2504,704.5600000000001,5,704.5600000000001,1,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:51,au2504,704.5600000000001,3,704.54,8,704.5600000000001,10,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:51.500000,au2504,704.5600000000001,3,704.54,7,704.5600000000001,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:52,au2504,704.5600000000001,4,704.54,8,704.5600000000001,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:52.500000,au2504,704.54,8,704.5600000000001,2,704.58,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:31:54.500000,au2504,704.58,1,704.54,2,704.58,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:55,au2504,704.5600000000001,1,704.5600000000001,1,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:31:55.500000,au2504,704.58,2,704.5600000000001,4,704.58,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:56,au2504,704.58,1,704.5600000000001,4,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:31:59.500000,au2504,704.58,2,704.58,8,704.6,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:01,au2504,704.58,1,704.5600000000001,3,704.6,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:01.500000,au2504,704.6,9,704.58,3,704.6,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:02,au2504,704.6,1,704.6,1,704.62,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:03.500000,au2504,704.6,1,704.58,3,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:04.500000,au2504,704.6,1,704.58,3,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:05,au2504,704.6,1,704.58,3,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:05.500000,au2504,704.6,1,704.58,3,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:12.500000,au2504,704.6,4,704.58,3,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:16,au2504,704.6,1,704.58,4,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:16.500000,au2504,704.6,2,704.58,5,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:17.500000,au2504,704.6,1,704.58,5,704.62,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:19.500000,au2504,704.58,1,704.58,4,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:20,au2504,704.58,3,704.58,3,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:25.500000,au2504,704.58,1,704.5600000000001,3,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:29.500000,au2504,704.58,1,704.58,4,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:32,au2504,704.6,1,704.5600000000001,2,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.6,2025-03-19 23:30:01
2025-03-19 23:32:35.500000,au2504,704.58,2,704.5600000000001,2,704.6,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:41,au2504,704.58,3,704.58,2,704.6,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:42.500000,au2504,704.58,1,704.58,5,704.6,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:44.500000,au2504,704.58,1,704.5600000000001,2,704.6,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.58,2025-03-19 23:30:01
2025-03-19 23:32:46.500000,au2504,704.5600000000001,1,704.58,1,704.6,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:32:47,au2504,704.5600000000001,1,704.54,7,704.5600000000001,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:32:47.500000,au2504,704.5600000000001,1,704.5600000000001,1,704.6,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:32:48,au2504,704.5600000000001,1,704.5600000000001,1,704.58,11,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:32:50,au2504,704.54,2,704.54,7,704.58,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:32:50.500000,au2504,704.54,5,704.54,5,704.5600000000001,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.54,2025-03-19 23:30:01
2025-03-19 23:32:51,au2504,704.52,6,704.52,6,704.54,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.52,704.52,2025-03-19 23:30:01
2025-03-19 23:32:51.500000,au2504,704.5,2,704.5,12,704.52,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5,704.5,2025-03-19 23:30:01
2025-03-19 23:32:52,au2504,704.54,10,704.5,9,704.52,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5,704.54,2025-03-19 23:30:01
2025-03-19 23:32:52.500000,au2504,704.5,3,704.5,2,704.54,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.5,704.5,2025-03-19 23:30:01
2025-03-19 23:32:53,au2504,704.5,6,704.48,2,704.5,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.5,704.5,2025-03-19 23:30:01
2025-03-19 23:32:54,au2504,704.48,3,704.46,1,704.48,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:30:01
2025-03-19 23:32:54.500000,au2504,704.48,2,704.46,2,704.5,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:30:01
2025-03-19 23:32:55,au2504,704.48,2,704.48,1,704.5,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:30:01
2025-03-19 23:32:55.500000,au2504,704.48,4,704.48,1,704.5,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:30:01
2025-03-19 23:32:56,au2504,704.48,4,704.44,2,704.46,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:30:01
2025-03-19 23:32:56.500000,au2504,704.44,2,704.44,2,704.46,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.44,704.44,2025-03-19 23:30:01
2025-03-19 23:32:57,au2504,704.42,4,704.42,4,704.46,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.42,2025-03-19 23:30:01
2025-03-19 23:32:58,au2504,704.42,12,704.4,16,704.44,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.42,2025-03-19 23:30:01
2025-03-19 23:32:58.500000,au2504,704.46,15,704.4,13,704.42,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:32:59,au2504,704.46,5,704.44,4,704.46,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:32:59.500000,au2504,704.46,2,704.44,4,704.48,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:00,au2504,704.46,1,704.44,5,704.48,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:00.500000,au2504,704.44,13,704.46,9,704.48,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.44,2025-03-19 23:30:01
2025-03-19 23:33:01,au2504,704.48,2,704.44,3,704.46,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:01.500000,au2504,704.46,1,704.46,2,704.5,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:03.500000,au2504,704.46,3,704.46,1,704.48,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:06.500000,au2504,704.46,1,704.44,8,704.46,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:07,au2504,704.46,3,704.44,8,704.46,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:07.500000,au2504,704.48,1,704.46,2,704.48,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:08,au2504,704.44,10,704.46,4,704.48,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.44,2025-03-19 23:30:01
2025-03-19 23:33:10,au2504,704.46,1,704.44,6,704.5,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.46,2025-03-19 23:30:01
2025-03-19 23:33:11,au2504,704.48,3,704.46,2,704.48,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:12,au2504,704.5,1,704.46,3,704.5,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:12.500000,au2504,704.5,1,704.48,1,704.5,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:15.500000,au2504,704.48,1,704.48,1,704.52,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:16,au2504,704.52,2,704.48,4,704.52,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:16.500000,au2504,704.52,1,704.5,2,704.52,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:17,au2504,704.54,4,704.5,2,704.52,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:33:19,au2504,704.54,1,704.5,5,704.54,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:33:20.500000,au2504,704.52,2,704.52,2,704.54,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:21,au2504,704.52,3,704.5,3,704.52,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:22,au2504,704.54,1,704.5,3,704.54,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:33:23,au2504,704.52,4,704.5,4,704.54,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:24,au2504,704.52,1,704.5,5,704.5600000000001,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:24.500000,au2504,704.52,1,704.52,1,704.54,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:25,au2504,704.52,1,704.5,4,704.54,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:25.500000,au2504,704.5,1,704.5,4,704.52,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:27.500000,au2504,704.48,1,704.5,1,704.52,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:28.500000,au2504,704.52,1,704.48,3,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:29,au2504,704.5,1,704.48,4,704.54,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:30,au2504,704.5,1,704.5,3,704.52,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:32,au2504,704.48,1,704.48,4,704.52,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:34.500000,au2504,704.5,1,704.48,2,704.52,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:35,au2504,704.48,2,704.48,3,704.5,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:35.500000,au2504,704.48,1,704.48,1,704.5,7,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:38,au2504,704.5,4,704.46,2,704.5,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:40,au2504,704.5,1,704.46,4,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:40.500000,au2504,704.48,1,704.48,1,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:33:41,au2504,704.5,3,704.48,1,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:41.500000,au2504,704.5,1,704.48,2,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:43.500000,au2504,704.5,1,704.5,1,704.52,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:46.500000,au2504,704.52,2,704.5,3,704.52,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:47.500000,au2504,704.52,1,704.52,5,704.54,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:51.500000,au2504,704.52,2,704.52,3,704.54,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:52,au2504,704.54,2,704.5,5,704.54,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:33:52.500000,au2504,704.54,3,704.52,4,704.54,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:33:53,au2504,704.52,3,704.52,4,704.54,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:56,au2504,704.52,2,704.52,2,704.5600000000001,9,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:56.500000,au2504,704.52,3,704.52,3,704.54,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.52,2025-03-19 23:30:01
2025-03-19 23:33:58.500000,au2504,704.5,4,704.5,2,704.54,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:33:59,au2504,704.48,8,704.5,3,704.52,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:34:03,au2504,704.5,1,704.46,3,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:34:09,au2504,704.48,1,704.48,2,704.52,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.48,2025-03-19 23:30:01
2025-03-19 23:34:11,au2504,704.5,8,704.48,3,704.5,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:34:11.500000,au2504,704.5,2,704.5,2,704.52,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5,2025-03-19 23:30:01
2025-03-19 23:34:12,au2504,704.5600000000001,15,704.46,3,704.5,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:34:12.500000,au2504,704.58,7,704.54,1,704.5600000000001,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.58,2025-03-19 23:30:01
2025-03-19 23:34:13,au2504,704.58,2,704.5600000000001,17,704.58,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.58,2025-03-19 23:30:01
2025-03-19 23:34:13.500000,au2504,704.58,6,704.58,17,704.6,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.58,2025-03-19 23:30:01
2025-03-19 23:34:14,au2504,704.6,3,704.58,9,704.62,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:14.500000,au2504,704.6,2,704.6,1,704.62,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:15.500000,au2504,704.62,3,704.6,1,704.62,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:16.500000,au2504,704.62,1,704.6,3,704.64,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:17,au2504,704.64,1,704.62,3,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:18,au2504,704.64,3,704.62,3,704.64,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:19.500000,au2504,704.64,2,704.62,1,704.64,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:20,au2504,704.64,1,704.62,1,704.64,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:20.500000,au2504,704.64,2,704.64,2,704.66,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:21.500000,au2504,704.62,2,704.62,2,704.64,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:22,au2504,704.64,3,704.6,4,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:22.500000,au2504,704.6,2,704.6,4,704.62,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:23.500000,au2504,704.62,2,704.6,3,704.62,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:25.500000,au2504,704.62,1,704.6,4,704.64,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:26,au2504,704.64,5,704.62,2,704.64,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:28,au2504,704.64,1,704.6,4,704.62,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:28.500000,au2504,704.6,1,704.6,2,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:29,au2504,704.62,1,704.6,1,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:30.500000,au2504,704.64,2,704.6,1,704.64,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:31,au2504,704.64,4,704.6,1,704.64,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:31.500000,au2504,704.64,2,704.62,12,704.66,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:32,au2504,704.66,2,704.66,1,704.6800000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:32.500000,au2504,704.66,1,704.66,1,704.6800000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:33,au2504,704.64,4,704.66,3,704.6800000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:34.500000,au2504,704.64,1,704.64,5,704.66,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:35,au2504,704.66,1,704.64,3,704.66,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:35.500000,au2504,704.66,1,704.64,3,704.66,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:37.500000,au2504,704.66,1,704.64,4,704.6800000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:38,au2504,704.64,3,704.64,4,704.66,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:38.500000,au2504,704.6800000000001,2,704.64,2,704.6800000000001,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6800000000001,2025-03-19 23:30:01
2025-03-19 23:34:39,au2504,704.64,5,704.66,2,704.6800000000001,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:39.500000,au2504,704.66,4,704.64,1,704.66,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:40.500000,au2504,704.64,1,704.64,1,704.66,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.64,2025-03-19 23:30:01
2025-03-19 23:34:41.500000,au2504,704.66,1,704.62,1,704.66,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:44.500000,au2504,704.66,2,704.64,1,704.66,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.66,2025-03-19 23:30:01
2025-03-19 23:34:51,au2504,704.62,1,704.62,7,704.66,3,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:51.500000,au2504,704.62,3,704.62,3,704.64,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.62,2025-03-19 23:30:01
2025-03-19 23:34:52,au2504,704.6,1,704.6,7,704.62,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:52.500000,au2504,704.6,1,704.6,3,704.62,5,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.6,2025-03-19 23:30:01
2025-03-19 23:34:53,au2504,704.58,1,704.58,3,704.6,11,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.58,2025-03-19 23:30:01
2025-03-19 23:34:54,au2504,704.58,1,704.5600000000001,4,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.58,2025-03-19 23:30:01
2025-03-19 23:34:55.500000,au2504,704.5600000000001,6,704.5600000000001,5,704.6,8,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:34:56,au2504,704.5600000000001,2,704.54,11,704.58,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:34:56.500000,au2504,704.5600000000001,3,704.5600000000001,3,704.58,6,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:34:57,au2504,704.54,2,704.54,11,704.5600000000001,1,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.54,2025-03-19 23:30:01
2025-03-19 23:34:57.500000,au2504,704.5600000000001,1,704.54,8,704.5600000000001,2,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:35:00,au2504,704.5600000000001,2,704.54,7,704.58,4,2025-03-19 23:35:00,704.66,704.6800000000001,704.42,704.5600000000001,2025-03-19 23:30:01
2025-03-19 23:35:00.500000,au2504,704.58,2,704.5600000000001,22,704.58,3,2025-03-19 23:35:00.500,704.58,704.58,704.58,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:35:01.500000,au2504,704.58,2,704.58,6,704.6,1,2025-03-19 23:40:00,704.58,704.58,704.58,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:35:02,au2504,704.5600000000001,5,704.58,4,704.6,4,2025-03-19 23:40:00,704.58,704.58,704.5600000000001,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:03.500000,au2504,704.5600000000001,1,704.5600000000001,2,704.58,3,2025-03-19 23:40:00,704.58,704.58,704.5600000000001,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:04,au2504,704.5600000000001,3,704.5600000000001,1,704.58,2,2025-03-19 23:40:00,704.58,704.58,704.5600000000001,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:07.500000,au2504,704.54,2,704.54,3,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.58,704.54,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:08.500000,au2504,704.5600000000001,2,704.54,2,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.58,704.54,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:11,au2504,704.54,1,704.54,2,704.58,3,2025-03-19 23:40:00,704.58,704.58,704.54,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:11.500000,au2504,704.5600000000001,2,704.54,1,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.58,704.54,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:12,au2504,704.5600000000001,3,704.52,2,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.58,704.54,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:12.500000,au2504,704.5600000000001,1,704.5600000000001,1,704.58,3,2025-03-19 23:40:00,704.58,704.58,704.54,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:13.500000,au2504,704.54,1,704.54,8,704.58,3,2025-03-19 23:40:00,704.58,704.58,704.54,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:14,au2504,704.52,5,704.52,5,704.54,9,2025-03-19 23:40:00,704.58,704.58,704.52,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:15,au2504,704.5,5,704.5,7,704.52,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:35:15.500000,au2504,704.5600000000001,15,704.5,2,704.52,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:16,au2504,704.5600000000001,4,704.5600000000001,2,704.58,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:16.500000,au2504,704.52,4,704.5,1,704.54,4,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:17,au2504,704.54,1,704.52,4,704.54,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:19,au2504,704.52,1,704.52,6,704.5600000000001,12,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:19.500000,au2504,704.52,1,704.52,5,704.54,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:20.500000,au2504,704.52,1,704.52,4,704.54,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:22,au2504,704.52,1,704.52,2,704.54,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:23,au2504,704.52,1,704.52,1,704.54,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:23.500000,au2504,704.52,1,704.5,5,704.54,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:35:25.500000,au2504,704.54,2,704.5,5,704.54,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:27,au2504,704.54,1,704.54,3,704.5600000000001,11,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:28.500000,au2504,704.5600000000001,3,704.54,2,704.5600000000001,5,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:30,au2504,704.54,1,704.54,2,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:31.500000,au2504,704.5600000000001,1,704.54,1,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:33,au2504,704.54,2,704.54,1,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:35,au2504,704.5600000000001,2,704.52,6,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:38.500000,au2504,704.54,1,704.54,4,704.58,4,2025-03-19 23:40:00,704.58,704.58,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:35:39,au2504,704.5600000000001,1,704.54,4,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:41,au2504,704.5600000000001,1,704.54,4,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.58,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:41.500000,au2504,704.6,7,704.54,4,704.5600000000001,1,2025-03-19 23:40:00,704.58,704.6,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:35:42,au2504,704.6,2,704.58,12,704.62,4,2025-03-19 23:40:00,704.58,704.6,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:35:42.500000,au2504,704.6,4,704.6,5,704.62,3,2025-03-19 23:40:00,704.58,704.6,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:35:43,au2504,704.6,2,704.6,1,704.62,3,2025-03-19 23:40:00,704.58,704.6,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:35:43.500000,au2504,704.62,1,704.58,1,704.62,6,2025-03-19 23:40:00,704.58,704.62,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:45,au2504,704.62,2,704.6,1,704.62,3,2025-03-19 23:40:00,704.58,704.62,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:45.500000,au2504,704.62,1,704.62,1,704.64,1,2025-03-19 23:40:00,704.58,704.62,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:46,au2504,704.64,1,704.6,4,704.64,2,2025-03-19 23:40:00,704.58,704.64,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:35:46.500000,au2504,704.64,1,704.62,2,704.64,1,2025-03-19 23:40:00,704.58,704.64,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:35:47,au2504,704.6800000000001,5,704.64,3,704.66,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:47.500000,au2504,704.64,1,704.64,2,704.6800000000001,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:35:48,au2504,704.66,6,704.64,3,704.6800000000001,15,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:48.500000,au2504,704.64,2,704.64,2,704.66,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:35:49,au2504,704.66,3,704.62,2,704.66,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:49.500000,au2504,704.6800000000001,2,704.62,4,704.66,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:50,au2504,704.66,1,704.64,1,704.6800000000001,9,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:50.500000,au2504,704.62,24,704.66,4,704.6800000000001,8,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:51,au2504,704.62,4,704.6,2,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:51.500000,au2504,704.64,5,704.62,24,704.66,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:35:52,au2504,704.62,2,704.64,2,704.66,4,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:52.500000,au2504,704.66,5,704.62,11,704.6800000000001,4,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:53.500000,au2504,704.6800000000001,2,704.64,7,704.6800000000001,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:54,au2504,704.6800000000001,2,704.6800000000001,1,704.7,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:55,au2504,704.6800000000001,3,704.66,4,704.7,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:35:55.500000,au2504,704.66,3,704.66,1,704.7,8,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:56.500000,au2504,704.66,1,704.66,4,704.6800000000001,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:57,au2504,704.66,1,704.66,1,704.6800000000001,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:35:57.500000,au2504,704.62,9,704.64,2,704.66,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:35:58,au2504,704.58,8,704.6,3,704.62,13,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:35:58.500000,au2504,704.58,1,704.5600000000001,3,704.6,15,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:35:59,au2504,704.6,4,704.5600000000001,7,704.58,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:35:59.500000,au2504,704.6,3,704.58,8,704.6,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:00,au2504,704.6,2,704.6,2,704.62,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:01.500000,au2504,704.6,1,704.58,6,704.6,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:02,au2504,704.6,2,704.58,6,704.6,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:02.500000,au2504,704.6,1,704.58,6,704.62,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:04,au2504,704.62,1,704.58,6,704.62,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:07,au2504,704.66,3,704.6,6,704.64,10,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:36:10.500000,au2504,704.66,2,704.64,4,704.66,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:36:14,au2504,704.62,1,704.62,6,704.66,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:14.500000,au2504,704.64,1,704.62,6,704.66,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:36:21.500000,au2504,704.66,1,704.62,6,704.66,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:36:24,au2504,704.62,8,704.64,5,704.66,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:24.500000,au2504,704.6,2,704.6,6,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:25,au2504,704.62,6,704.6,4,704.62,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:25.500000,au2504,704.62,1,704.6,2,704.62,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:29,au2504,704.62,3,704.6,2,704.62,4,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:32.500000,au2504,704.6,1,704.58,8,704.62,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:33,au2504,704.6,2,704.58,8,704.6,7,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:33.500000,au2504,704.6,5,704.58,8,704.6,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:35.500000,au2504,704.58,5,704.58,2,704.64,5,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:36:36,au2504,704.58,9,704.5600000000001,4,704.58,9,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:36:37,au2504,704.62,2,704.58,12,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:37.500000,au2504,704.58,1,704.58,3,704.62,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:36:40.500000,au2504,704.6,1,704.58,5,704.62,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:42,au2504,704.58,1,704.58,4,704.6,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:36:45.500000,au2504,704.62,1,704.58,2,704.6,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:48,au2504,704.62,1,704.62,3,704.64,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:51,au2504,704.6,4,704.6,3,704.64,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:53.500000,au2504,704.6,1,704.58,3,704.64,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:55.500000,au2504,704.6,1,704.58,3,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:36:56,au2504,704.62,1,704.58,3,704.62,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:57.500000,au2504,704.62,1,704.6,1,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:36:58.500000,au2504,704.62,1,704.58,3,704.62,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:37:00,au2504,704.64,2,704.6,8,704.64,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:37:00.500000,au2504,704.64,1,704.62,1,704.64,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:37:01.500000,au2504,704.64,2,704.62,4,704.64,2,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:37:03,au2504,704.66,1,704.64,2,704.6800000000001,1,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:04,au2504,704.66,1,704.64,1,704.66,7,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:04.500000,au2504,704.66,3,704.66,3,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:06,au2504,704.6800000000001,1,704.64,1,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:08,au2504,704.66,1,704.66,1,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:08.500000,au2504,704.6800000000001,4,704.64,2,704.66,6,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:09,au2504,704.6800000000001,1,704.64,2,704.7,8,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:10,au2504,704.66,1,704.66,4,704.7,8,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:10.500000,au2504,704.66,15,704.6800000000001,2,704.7,8,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:11,au2504,704.6800000000001,22,704.64,1,704.66,19,2025-03-19 23:40:00,704.58,704.6800000000001,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:12,au2504,704.7,8,704.66,29,704.72,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:13,au2504,704.7,2,704.66,15,704.7,6,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:14,au2504,704.7,4,704.66,12,704.7,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:15.500000,au2504,704.7,3,704.66,12,704.7,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:16.500000,au2504,704.7,2,704.66,12,704.7,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:17,au2504,704.7,1,704.66,12,704.72,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:17.500000,au2504,704.7,1,704.6800000000001,1,704.7,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:19.500000,au2504,704.6800000000001,4,704.6800000000001,1,704.7,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:20,au2504,704.6800000000001,4,704.66,9,704.7,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:21.500000,au2504,704.6800000000001,6,704.66,9,704.6800000000001,6,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:22,au2504,704.6800000000001,2,704.66,9,704.6800000000001,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:22.500000,au2504,704.6800000000001,2,704.66,8,704.6800000000001,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:23,au2504,704.6800000000001,1,704.66,6,704.6800000000001,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:30,au2504,704.7,2,704.66,6,704.7,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:37:32.500000,au2504,704.66,11,704.66,8,704.7,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:33,au2504,704.66,1,704.66,1,704.6800000000001,15,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:33.500000,au2504,704.64,2,704.64,3,704.66,11,2025-03-19 23:40:00,704.58,704.7,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:37:34.500000,au2504,704.66,3,704.62,6,704.66,10,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:35,au2504,704.66,4,704.64,6,704.66,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:35.500000,au2504,704.6800000000001,1,704.66,8,704.7,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:40.500000,au2504,704.66,3,704.66,5,704.7,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:42,au2504,704.66,1,704.62,6,704.66,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:42.500000,au2504,704.64,12,704.62,6,704.66,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:37:43,au2504,704.66,18,704.64,8,704.66,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:37:43.500000,au2504,704.62,5,704.62,6,704.64,8,2025-03-19 23:40:00,704.58,704.7,704.5,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:37:44,au2504,704.6,5,704.6,5,704.62,11,2025-03-19 23:40:00,704.58,704.7,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:37:45,au2504,704.58,1,704.58,3,704.6,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:37:45.500000,au2504,704.58,1,704.58,2,704.6,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:37:46,au2504,704.58,4,704.5600000000001,6,704.58,1,2025-03-19 23:40:00,704.58,704.7,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:37:46.500000,au2504,704.58,2,704.58,1,704.6,2,2025-03-19 23:40:00,704.58,704.7,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:37:47.500000,au2504,704.6,1,704.5600000000001,5,704.6,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:37:48,au2504,704.6,3,704.58,8,704.6,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:37:49,au2504,704.6,1,704.58,9,704.62,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:37:49.500000,au2504,704.6,1,704.58,6,704.62,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:37:50.500000,au2504,704.58,1,704.58,5,704.62,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:37:51,au2504,704.5600000000001,7,704.5600000000001,7,704.58,6,2025-03-19 23:40:00,704.58,704.7,704.5,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:37:52,au2504,704.54,1,704.54,4,704.58,7,2025-03-19 23:40:00,704.58,704.7,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:37:53,au2504,704.54,3,704.54,3,704.58,7,2025-03-19 23:40:00,704.58,704.7,704.5,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:37:53.500000,au2504,704.52,3,704.52,3,704.54,3,2025-03-19 23:40:00,704.58,704.7,704.5,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:37:54,au2504,704.5,1,704.5,6,704.54,12,2025-03-19 23:40:00,704.58,704.7,704.5,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:54.500000,au2504,704.5,1,704.5,4,704.52,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:55.500000,au2504,704.5,4,704.5,4,704.52,4,2025-03-19 23:40:00,704.58,704.7,704.5,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:56,au2504,704.5,4,704.48,4,704.5,5,2025-03-19 23:40:00,704.58,704.7,704.5,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:56.500000,au2504,704.48,9,704.48,4,704.5,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:37:57,au2504,704.5,1,704.48,2,704.52,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:57.500000,au2504,704.5,1,704.5,8,704.52,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:58,au2504,704.5,9,704.5,11,704.52,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:58.500000,au2504,704.5,3,704.5,1,704.52,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:37:59.500000,au2504,704.5,1,704.48,2,704.5,9,2025-03-19 23:40:00,704.58,704.7,704.48,704.5,2025-03-19 23:35:00.500000
2025-03-19 23:38:00,au2504,704.48,1,704.48,4,704.5,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:00.500000,au2504,704.48,10,704.48,4,704.5,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:01,au2504,704.48,1,704.48,1,704.5,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:01.500000,au2504,704.48,15,704.46,8,704.48,10,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:02,au2504,704.48,2,704.44,3,704.48,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:02.500000,au2504,704.48,7,704.46,18,704.48,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.48,2025-03-19 23:35:00.500000
2025-03-19 23:38:03,au2504,704.52,4,704.48,8,704.5,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:38:03.500000,au2504,704.52,3,704.5,19,704.52,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:38:04.500000,au2504,704.52,1,704.52,7,704.54,7,2025-03-19 23:40:00,704.58,704.7,704.48,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:38:05.500000,au2504,704.52,1,704.52,6,704.54,7,2025-03-19 23:40:00,704.58,704.7,704.48,704.52,2025-03-19 23:35:00.500000
2025-03-19 23:38:06,au2504,704.54,3,704.52,5,704.54,8,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:07.500000,au2504,704.54,2,704.52,4,704.54,6,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:08,au2504,704.54,1,704.52,4,704.54,6,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:08.500000,au2504,704.54,2,704.52,4,704.54,5,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:09.500000,au2504,704.54,1,704.52,4,704.54,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:11,au2504,704.54,2,704.52,4,704.54,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:12,au2504,704.54,1,704.54,1,704.5600000000001,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:12.500000,au2504,704.5600000000001,2,704.54,1,704.5600000000001,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:13,au2504,704.54,1,704.54,1,704.58,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:13.500000,au2504,704.54,1,704.54,5,704.58,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.54,2025-03-19 23:35:00.500000
2025-03-19 23:38:14,au2504,704.5600000000001,3,704.5600000000001,4,704.58,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:15,au2504,704.5600000000001,1,704.54,3,704.58,6,2025-03-19 23:40:00,704.58,704.7,704.48,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:18,au2504,704.5600000000001,1,704.54,3,704.58,8,2025-03-19 23:40:00,704.58,704.7,704.48,704.5600000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:18.500000,au2504,704.58,1,704.54,3,704.58,5,2025-03-19 23:40:00,704.58,704.7,704.48,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:38:19,au2504,704.58,2,704.54,3,704.58,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:38:20,au2504,704.58,1,704.54,3,704.58,1,2025-03-19 23:40:00,704.58,704.7,704.48,704.58,2025-03-19 23:35:00.500000
2025-03-19 23:38:21.500000,au2504,704.6,2,704.58,7,704.6,1,2025-03-19 23:40:00,704.58,704.7,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:38:23.500000,au2504,704.62,1,704.58,7,704.62,6,2025-03-19 23:40:00,704.58,704.7,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:38:24,au2504,704.62,3,704.58,7,704.62,5,2025-03-19 23:40:00,704.58,704.7,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:38:24.500000,au2504,704.62,2,704.6,8,704.62,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:38:25,au2504,704.64,1,704.62,6,704.64,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:25.500000,au2504,704.64,3,704.62,9,704.64,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:26,au2504,704.64,1,704.64,1,704.66,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:26.500000,au2504,704.66,4,704.62,8,704.66,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:27,au2504,704.66,3,704.66,1,704.6800000000001,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:27.500000,au2504,704.66,1,704.64,1,704.66,10,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:28,au2504,704.66,1,704.64,1,704.66,8,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:30,au2504,704.64,1,704.64,4,704.66,7,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:30.500000,au2504,704.64,3,704.64,3,704.66,7,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:31,au2504,704.66,1,704.62,6,704.66,12,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:31.500000,au2504,704.6,8,704.64,1,704.66,11,2025-03-19 23:40:00,704.58,704.7,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:38:32,au2504,704.62,7,704.6,6,704.64,1,2025-03-19 23:40:00,704.58,704.7,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:38:33,au2504,704.6,1,704.6,2,704.62,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:38:33.500000,au2504,704.64,5,704.6,1,704.62,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:34,au2504,704.64,1,704.64,1,704.66,9,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:34.500000,au2504,704.66,10,704.64,4,704.66,10,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:35.500000,au2504,704.6800000000001,4,704.66,10,704.6800000000001,6,2025-03-19 23:40:00,704.58,704.7,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:36,au2504,704.6800000000001,3,704.66,10,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:36.500000,au2504,704.6800000000001,1,704.66,10,704.7,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:37,au2504,704.6800000000001,1,704.66,10,704.7,4,2025-03-19 23:40:00,704.58,704.7,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:37.500000,au2504,704.66,3,704.66,10,704.6800000000001,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:38,au2504,704.66,8,704.66,8,704.6800000000001,5,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:39,au2504,704.66,1,704.64,1,704.66,2,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:39.500000,au2504,704.64,1,704.64,1,704.66,18,2025-03-19 23:40:00,704.58,704.7,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:38:40,au2504,704.66,4,704.62,3,704.66,19,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:40.500000,au2504,704.66,1,704.64,1,704.66,15,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:41.500000,au2504,704.66,4,704.64,2,704.66,14,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:42,au2504,704.66,1,704.64,2,704.66,10,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:43,au2504,704.66,10,704.64,2,704.66,9,2025-03-19 23:40:00,704.58,704.7,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:38:45,au2504,704.6800000000001,5,704.66,1,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.7,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:45.500000,au2504,704.72,7,704.6800000000001,14,704.7,5,2025-03-19 23:40:00,704.58,704.72,704.48,704.72,2025-03-19 23:35:00.500000
2025-03-19 23:38:46,au2504,704.74,2,704.7,8,704.72,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:46.500000,au2504,704.74,2,704.72,1,704.74,2,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:47,au2504,704.72,3,704.72,4,704.74,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.72,2025-03-19 23:35:00.500000
2025-03-19 23:38:47.500000,au2504,704.7,11,704.74,2,704.76,8,2025-03-19 23:40:00,704.58,704.74,704.48,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:38:48,au2504,704.74,5,704.72,1,704.74,4,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:48.500000,au2504,704.74,13,704.74,2,704.76,4,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:49,au2504,704.74,2,704.72,9,704.74,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:49.500000,au2504,704.74,2,704.74,3,704.76,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:50,au2504,704.74,6,704.72,10,704.74,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:50.500000,au2504,704.74,1,704.72,10,704.74,3,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:51,au2504,704.74,2,704.72,10,704.74,2,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:52,au2504,704.74,1,704.72,10,704.74,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:53,au2504,704.74,1,704.74,6,704.76,1,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:54,au2504,704.74,2,704.74,5,704.78,6,2025-03-19 23:40:00,704.58,704.74,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:38:54.500000,au2504,704.78,4,704.74,4,704.78,4,2025-03-19 23:40:00,704.58,704.78,704.48,704.78,2025-03-19 23:35:00.500000
2025-03-19 23:38:55,au2504,704.78,11,704.78,7,704.8000000000001,12,2025-03-19 23:40:00,704.58,704.78,704.48,704.78,2025-03-19 23:35:00.500000
2025-03-19 23:38:55.500000,au2504,704.8000000000001,3,704.78,8,704.8000000000001,2,2025-03-19 23:40:00,704.58,704.8000000000001,704.48,704.8000000000001,2025-03-19 23:35:00.500000
2025-03-19 23:38:56,au2504,704.82,2,704.8000000000001,6,704.82,4,2025-03-19 23:40:00,704.58,704.82,704.48,704.82,2025-03-19 23:35:00.500000
2025-03-19 23:38:56.500000,au2504,704.82,1,704.8000000000001,7,704.82,2,2025-03-19 23:40:00,704.58,704.82,704.48,704.82,2025-03-19 23:35:00.500000
2025-03-19 23:38:57,au2504,704.82,1,704.8000000000001,7,704.82,1,2025-03-19 23:40:00,704.58,704.82,704.48,704.82,2025-03-19 23:35:00.500000
2025-03-19 23:38:57.500000,au2504,704.84,4,704.82,2,704.84,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.84,2025-03-19 23:35:00.500000
2025-03-19 23:38:58.500000,au2504,704.84,4,704.82,1,704.84,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.84,2025-03-19 23:35:00.500000
2025-03-19 23:38:59,au2504,704.84,5,704.84,3,704.86,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.84,2025-03-19 23:35:00.500000
2025-03-19 23:38:59.500000,au2504,704.84,1,704.82,1,704.84,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.84,2025-03-19 23:35:00.500000
2025-03-19 23:39:00,au2504,704.84,1,704.8000000000001,8,704.82,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.84,2025-03-19 23:35:00.500000
2025-03-19 23:39:00.500000,au2504,704.8000000000001,3,704.8000000000001,9,704.82,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.8000000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:01,au2504,704.82,2,704.82,1,704.84,8,2025-03-19 23:40:00,704.58,704.84,704.48,704.82,2025-03-19 23:35:00.500000
2025-03-19 23:39:01.500000,au2504,704.8000000000001,1,704.8000000000001,7,704.84,13,2025-03-19 23:40:00,704.58,704.84,704.48,704.8000000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:02,au2504,704.8000000000001,2,704.8000000000001,2,704.82,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.8000000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:02.500000,au2504,704.78,3,704.8000000000001,2,704.82,7,2025-03-19 23:40:00,704.58,704.84,704.48,704.78,2025-03-19 23:35:00.500000
2025-03-19 23:39:03,au2504,704.8000000000001,4,704.78,3,704.8000000000001,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.8000000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:04.500000,au2504,704.78,5,704.76,8,704.8000000000001,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.78,2025-03-19 23:35:00.500000
2025-03-19 23:39:05,au2504,704.78,5,704.76,4,704.78,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.78,2025-03-19 23:35:00.500000
2025-03-19 23:39:05.500000,au2504,704.76,1,704.74,3,704.78,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.76,2025-03-19 23:35:00.500000
2025-03-19 23:39:07.500000,au2504,704.74,3,704.74,3,704.76,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:39:08,au2504,704.74,2,704.74,2,704.76,6,2025-03-19 23:40:00,704.58,704.84,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:39:09,au2504,704.74,4,704.72,9,704.76,7,2025-03-19 23:40:00,704.58,704.84,704.48,704.74,2025-03-19 23:35:00.500000
2025-03-19 23:39:11,au2504,704.76,1,704.72,10,704.76,8,2025-03-19 23:40:00,704.58,704.84,704.48,704.76,2025-03-19 23:35:00.500000
2025-03-19 23:39:13,au2504,704.76,1,704.72,11,704.76,7,2025-03-19 23:40:00,704.58,704.84,704.48,704.76,2025-03-19 23:35:00.500000
2025-03-19 23:39:16,au2504,704.72,12,704.72,12,704.76,9,2025-03-19 23:40:00,704.58,704.84,704.48,704.72,2025-03-19 23:35:00.500000
2025-03-19 23:39:16.500000,au2504,704.6800000000001,3,704.7,2,704.72,12,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:17,au2504,704.6800000000001,1,704.6800000000001,3,704.7,7,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:17.500000,au2504,704.6800000000001,2,704.6800000000001,2,704.7,8,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:18,au2504,704.6800000000001,4,704.66,7,704.6800000000001,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:18.500000,au2504,704.6800000000001,1,704.6800000000001,4,704.7,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:19,au2504,704.6800000000001,3,704.6800000000001,4,704.7,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.6800000000001,2025-03-19 23:35:00.500000
2025-03-19 23:39:20.500000,au2504,704.7,2,704.6800000000001,1,704.7,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.7,2025-03-19 23:35:00.500000
2025-03-19 23:39:21,au2504,704.66,3,704.66,7,704.7,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:39:21.500000,au2504,704.64,4,704.64,4,704.66,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:22,au2504,704.62,4,704.62,3,704.64,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:23,au2504,704.64,2,704.6,7,704.64,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:24.500000,au2504,704.64,1,704.6,7,704.64,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:25,au2504,704.6,1,704.6,7,704.64,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:25.500000,au2504,704.64,4,704.6,6,704.64,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:26,au2504,704.62,1,704.6,6,704.66,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:26.500000,au2504,704.62,1,704.62,5,704.64,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:27,au2504,704.66,3,704.62,4,704.64,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.66,2025-03-19 23:35:00.500000
2025-03-19 23:39:27.500000,au2504,704.64,1,704.64,1,704.66,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:28,au2504,704.64,2,704.62,1,704.66,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:28.500000,au2504,704.64,1,704.64,2,704.66,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:29,au2504,704.64,3,704.64,1,704.66,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:30,au2504,704.64,4,704.64,4,704.66,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:30.500000,au2504,704.64,1,704.64,1,704.66,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:31.500000,au2504,704.64,1,704.62,6,704.64,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:32,au2504,704.64,1,704.62,7,704.66,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:33,au2504,704.64,1,704.64,2,704.66,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:35,au2504,704.64,1,704.62,7,704.64,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:39:35.500000,au2504,704.62,1,704.62,7,704.66,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:36.500000,au2504,704.62,8,704.62,7,704.64,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:37,au2504,704.62,1,704.6,9,704.64,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:37.500000,au2504,704.62,4,704.6,9,704.64,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:38,au2504,704.6,9,704.6,9,704.62,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:38.500000,au2504,704.6,1,704.58,3,704.6,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:39,au2504,704.6,1,704.58,4,704.6,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:39.500000,au2504,704.6,5,704.6,2,704.62,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:40,au2504,704.62,2,704.6,1,704.62,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:40.500000,au2504,704.62,1,704.62,2,704.64,2,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:42.500000,au2504,704.6,1,704.62,1,704.64,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:44,au2504,704.6,1,704.58,4,704.6,1,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:44.500000,au2504,704.6,1,704.58,8,704.62,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.6,2025-03-19 23:35:00.500000
2025-03-19 23:39:46.500000,au2504,704.62,2,704.6,3,704.62,5,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:47,au2504,704.62,2,704.62,2,704.64,3,2025-03-19 23:40:00,704.58,704.84,704.48,704.62,2025-03-19 23:35:00.500000
2025-03-19 23:39:56,au2504,704.64,1,704.6,4,704.64,4,2025-03-19 23:40:00,704.58,704.84,704.48,704.64,2025-03-19 23:35:00.500000
2025-03-19 23:40:04.500000,au2504,704.62,3,704.62,3,704.64,2,2025-03-19 23:40:04.500,704.62,704.62,704.62,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:05,au2504,704.6,8,704.6,8,704.62,19,2025-03-19 23:45:00,704.62,704.62,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:05.500000,au2504,704.6,1,704.58,7,704.6,1,2025-03-19 23:45:00,704.62,704.62,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:11.500000,au2504,704.62,1,704.58,7,704.6,1,2025-03-19 23:45:00,704.62,704.62,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:16.500000,au2504,704.6,3,704.6,1,704.64,4,2025-03-19 23:45:00,704.62,704.62,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:18,au2504,704.62,2,704.58,5,704.62,5,2025-03-19 23:45:00,704.62,704.62,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:18.500000,au2504,704.64,3,704.62,5,704.64,4,2025-03-19 23:45:00,704.62,704.64,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:21,au2504,704.62,1,704.62,2,704.66,3,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:21.500000,au2504,704.62,1,704.62,5,704.66,5,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:22,au2504,704.64,1,704.62,1,704.66,6,2025-03-19 23:45:00,704.62,704.64,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:26,au2504,704.62,1,704.62,1,704.64,7,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:26.500000,au2504,704.62,1,704.62,1,704.64,1,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:27,au2504,704.6,1,704.58,4,704.6,1,2025-03-19 23:45:00,704.62,704.64,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:29,au2504,704.6,1,704.6,3,704.62,1,2025-03-19 23:45:00,704.62,704.64,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:30,au2504,704.6,2,704.6,2,704.62,1,2025-03-19 23:45:00,704.62,704.64,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:30.500000,au2504,704.62,4,704.58,4,704.6,3,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:32,au2504,704.62,1,704.6,1,704.64,5,2025-03-19 23:45:00,704.62,704.64,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:40:34.500000,au2504,704.6,1,704.6,4,704.64,5,2025-03-19 23:45:00,704.62,704.64,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:35,au2504,704.64,4,704.6,1,704.62,1,2025-03-19 23:45:00,704.62,704.64,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:35.500000,au2504,704.6,1,704.62,1,704.64,2,2025-03-19 23:45:00,704.62,704.64,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:40:37,au2504,704.66,2,704.62,3,704.66,24,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:40,au2504,704.64,16,704.62,3,704.66,23,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:40.500000,au2504,704.66,4,704.62,1,704.66,11,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:41,au2504,704.66,9,704.64,15,704.66,7,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:42,au2504,704.66,1,704.66,3,704.6800000000001,4,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:47,au2504,704.64,1,704.64,6,704.66,3,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:47.500000,au2504,704.64,1,704.64,1,704.66,4,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:48,au2504,704.64,1,704.62,4,704.64,1,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:48.500000,au2504,704.64,3,704.64,3,704.66,6,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:40:49,au2504,704.66,3,704.62,5,704.64,1,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:49.500000,au2504,704.66,2,704.64,2,704.66,5,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:50,au2504,704.66,4,704.64,3,704.66,2,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:50.500000,au2504,704.66,1,704.66,2,704.6800000000001,3,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:40:58,au2504,704.66,1,704.64,2,704.6800000000001,3,2025-03-19 23:45:00,704.62,704.66,704.6,704.66,2025-03-19 23:40:04.500000
2025-03-19 23:41:00.500000,au2504,704.64,3,704.64,3,704.6800000000001,5,2025-03-19 23:45:00,704.62,704.66,704.6,704.64,2025-03-19 23:40:04.500000
2025-03-19 23:41:05.500000,au2504,704.62,1,704.62,4,704.66,9,2025-03-19 23:45:00,704.62,704.66,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:41:06.500000,au2504,704.62,2,704.62,3,704.66,7,2025-03-19 23:45:00,704.62,704.66,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:41:08.500000,au2504,704.6,1,704.6,1,704.62,1,2025-03-19 23:45:00,704.62,704.66,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:41:11.500000,au2504,704.62,1,704.6,1,704.62,2,2025-03-19 23:45:00,704.62,704.66,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:41:13.500000,au2504,704.62,2,704.6,1,704.62,1,2025-03-19 23:45:00,704.62,704.66,704.6,704.62,2025-03-19 23:40:04.500000
2025-03-19 23:41:17.500000,au2504,704.6,1,704.58,5,704.62,2,2025-03-19 23:45:00,704.62,704.66,704.6,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:41:20,au2504,704.58,5,704.58,5,704.6,4,2025-03-19 23:45:00,704.62,704.66,704.58,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:20.500000,au2504,704.6,9,704.5600000000001,6,704.58,6,2025-03-19 23:45:00,704.62,704.66,704.58,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:41:21,au2504,704.6,3,704.58,3,704.6,1,2025-03-19 23:45:00,704.62,704.66,704.58,704.6,2025-03-19 23:40:04.500000
2025-03-19 23:41:21.500000,au2504,704.58,2,704.58,2,704.6,2,2025-03-19 23:45:00,704.62,704.66,704.58,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:23.500000,au2504,704.58,1,704.5600000000001,6,704.58,2,2025-03-19 23:45:00,704.62,704.66,704.58,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:25.500000,au2504,704.58,1,704.5600000000001,7,704.58,1,2025-03-19 23:45:00,704.62,704.66,704.58,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:26,au2504,704.5600000000001,6,704.5600000000001,7,704.58,6,2025-03-19 23:45:00,704.62,704.66,704.5600000000001,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:41:26.500000,au2504,704.54,4,704.5600000000001,1,704.58,10,2025-03-19 23:45:00,704.62,704.66,704.54,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:27,au2504,704.52,7,704.52,5,704.54,7,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:41:27.500000,au2504,704.54,1,704.5,7,704.52,2,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:28,au2504,704.52,2,704.52,2,704.54,2,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:41:28.500000,au2504,704.5600000000001,1,704.52,2,704.5600000000001,10,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:41:29.500000,au2504,704.54,3,704.52,1,704.5600000000001,9,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:30.500000,au2504,704.54,1,704.54,1,704.5600000000001,9,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:31,au2504,704.54,1,704.54,1,704.5600000000001,9,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:32,au2504,704.54,1,704.52,3,704.5600000000001,6,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:32.500000,au2504,704.54,1,704.52,5,704.5600000000001,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:33,au2504,704.54,1,704.52,6,704.54,1,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:33.500000,au2504,704.54,3,704.54,1,704.5600000000001,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:34,au2504,704.5600000000001,1,704.54,2,704.5600000000001,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:41:34.500000,au2504,704.5600000000001,3,704.54,4,704.5600000000001,3,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:41:35,au2504,704.5600000000001,1,704.54,5,704.5600000000001,1,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:41:36,au2504,704.54,1,704.54,5,704.58,3,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:40.500000,au2504,704.54,1,704.54,4,704.58,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:41,au2504,704.54,1,704.54,1,704.58,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:41.500000,au2504,704.54,2,704.52,5,704.54,2,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:41:50,au2504,704.58,1,704.52,5,704.5600000000001,7,2025-03-19 23:45:00,704.62,704.66,704.52,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:56,au2504,704.58,1,704.5600000000001,1,704.58,5,2025-03-19 23:45:00,704.62,704.66,704.52,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:58.500000,au2504,704.58,1,704.5600000000001,1,704.58,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.58,2025-03-19 23:40:04.500000
2025-03-19 23:41:59,au2504,704.5600000000001,1,704.5600000000001,1,704.58,2,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:42:00,au2504,704.5600000000001,1,704.54,10,704.5600000000001,19,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:42:01,au2504,704.5600000000001,1,704.54,6,704.5600000000001,18,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:42:03.500000,au2504,704.5600000000001,1,704.54,7,704.5600000000001,17,2025-03-19 23:45:00,704.62,704.66,704.52,704.5600000000001,2025-03-19 23:40:04.500000
2025-03-19 23:42:04,au2504,704.54,6,704.54,7,704.5600000000001,16,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:04.500000,au2504,704.54,1,704.52,7,704.54,11,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:05.500000,au2504,704.52,2,704.52,6,704.54,11,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:08,au2504,704.52,3,704.52,4,704.54,3,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:08.500000,au2504,704.52,1,704.52,1,704.54,3,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:09,au2504,704.54,1,704.5,7,704.54,4,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:09.500000,au2504,704.54,1,704.5,7,704.54,3,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:11,au2504,704.54,1,704.5,7,704.52,2,2025-03-19 23:45:00,704.62,704.66,704.52,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:11.500000,au2504,704.52,1,704.5,7,704.52,1,2025-03-19 23:45:00,704.62,704.66,704.52,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:13.500000,au2504,704.5,2,704.5,7,704.54,5,2025-03-19 23:45:00,704.62,704.66,704.5,704.5,2025-03-19 23:40:04.500000
2025-03-19 23:42:14.500000,au2504,704.52,1,704.5,6,704.54,5,2025-03-19 23:45:00,704.62,704.66,704.5,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:15,au2504,704.54,2,704.5,7,704.54,4,2025-03-19 23:45:00,704.62,704.66,704.5,704.54,2025-03-19 23:40:04.500000
2025-03-19 23:42:15.500000,au2504,704.52,8,704.52,5,704.54,4,2025-03-19 23:45:00,704.62,704.66,704.5,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:16,au2504,704.52,1,704.5,8,704.5600000000001,18,2025-03-19 23:45:00,704.62,704.66,704.5,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:16.500000,au2504,704.52,1,704.52,8,704.54,6,2025-03-19 23:45:00,704.62,704.66,704.5,704.52,2025-03-19 23:40:04.500000
2025-03-19 23:42:17.500000,au2504,704.5,5,704.52,4,704.54,5,2025-03-19 23:45:00,704.62,704.66,704.5,704.5,2025-03-19 23:40:04.500000
2025-03-19 23:42:18,au2504,704.46,7,704.5,3,704.52,14,2025-03-19 23:45:00,704.62,704.66,704.46,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:18.500000,au2504,704.44,2,704.44,12,704.48,3,2025-03-19 23:45:00,704.62,704.66,704.44,704.44,2025-03-19 23:40:04.500000
2025-03-19 23:42:19,au2504,704.48,9,704.44,10,704.46,3,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:19.500000,au2504,704.44,4,704.46,1,704.48,4,2025-03-19 23:45:00,704.62,704.66,704.44,704.44,2025-03-19 23:40:04.500000
2025-03-19 23:42:20.500000,au2504,704.46,4,704.44,4,704.48,3,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:21,au2504,704.5,7,704.46,7,704.5,2,2025-03-19 23:45:00,704.62,704.66,704.44,704.5,2025-03-19 23:40:04.500000
2025-03-19 23:42:22,au2504,704.46,1,704.46,1,704.5,4,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:22.500000,au2504,704.46,1,704.46,2,704.48,6,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:23.500000,au2504,704.46,1,704.44,3,704.48,5,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:24,au2504,704.48,1,704.44,3,704.48,2,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:24.500000,au2504,704.46,1,704.44,4,704.46,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:25,au2504,704.48,3,704.46,2,704.48,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:26,au2504,704.46,1,704.46,3,704.5,4,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:27.500000,au2504,704.46,1,704.46,2,704.5,4,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:28,au2504,704.44,1,704.44,6,704.46,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.44,2025-03-19 23:40:04.500000
2025-03-19 23:42:28.500000,au2504,704.46,1,704.44,5,704.46,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:29,au2504,704.46,2,704.44,5,704.48,2,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:29.500000,au2504,704.46,1,704.44,4,704.46,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:30,au2504,704.48,2,704.44,4,704.48,6,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:30.500000,au2504,704.46,2,704.46,1,704.48,4,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:31,au2504,704.48,3,704.44,5,704.48,5,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:31.500000,au2504,704.48,2,704.48,2,704.5,2,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:32.500000,au2504,704.48,3,704.48,3,704.52,8,2025-03-19 23:45:00,704.62,704.66,704.44,704.48,2025-03-19 23:40:04.500000
2025-03-19 23:42:33,au2504,704.46,2,704.46,1,704.48,1,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:33.500000,au2504,704.46,2,704.46,1,704.48,12,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:34.500000,au2504,704.46,1,704.44,5,704.46,2,2025-03-19 23:45:00,704.62,704.66,704.44,704.46,2025-03-19 23:40:04.500000
2025-03-19 23:42:35,au2504,704.38,18,704.46,4,704.48,15,2025-03-19 23:45:00,704.62,704.66,704.38,704.38,2025-03-19 23:40:04.500000
2025-03-19 23:42:35.500000,au2504,704.42,33,704.38,10,704.4,2,2025-03-19 23:45:00,704.62,704.66,704.38,704.42,2025-03-19 23:40:04.500000
2025-03-19 23:42:36,au2504,704.36,5,704.34,1,704.42,2,2025-03-19 23:45:00,704.62,704.66,704.36,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:36.500000,au2504,704.34,4,704.36,2,704.38,6,2025-03-19 23:45:00,704.62,704.66,704.34,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:37,au2504,704.34,1,704.34,1,704.38,3,2025-03-19 23:45:00,704.62,704.66,704.34,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:37.500000,au2504,704.36,1,704.32,3,704.36,5,2025-03-19 23:45:00,704.62,704.66,704.34,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:38.500000,au2504,704.32,2,704.34,1,704.36,8,2025-03-19 23:45:00,704.62,704.66,704.32,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:42:39,au2504,704.34,12,704.32,2,704.34,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:39.500000,au2504,704.36,1,704.34,11,704.36,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:40,au2504,704.36,4,704.36,12,704.38,4,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:40.500000,au2504,704.36,2,704.36,7,704.38,3,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:41,au2504,704.36,7,704.36,6,704.38,3,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:41.500000,au2504,704.36,5,704.34,1,704.36,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:43,au2504,704.34,3,704.32,3,704.36,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:43.500000,au2504,704.34,4,704.32,4,704.34,3,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:44,au2504,704.36,1,704.34,4,704.36,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:44.500000,au2504,704.34,1,704.34,4,704.38,4,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:45.500000,au2504,704.34,3,704.34,3,704.38,9,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:47.500000,au2504,704.34,1,704.32,6,704.36,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:48.500000,au2504,704.38,7,704.34,5,704.38,9,2025-03-19 23:45:00,704.62,704.66,704.32,704.38,2025-03-19 23:40:04.500000
2025-03-19 23:42:49,au2504,704.4,6,704.36,2,704.38,2,2025-03-19 23:45:00,704.62,704.66,704.32,704.4,2025-03-19 23:40:04.500000
2025-03-19 23:42:50,au2504,704.42,1,704.4,2,704.42,3,2025-03-19 23:45:00,704.62,704.66,704.32,704.42,2025-03-19 23:40:04.500000
2025-03-19 23:42:51,au2504,704.4,2,704.4,3,704.42,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.4,2025-03-19 23:40:04.500000
2025-03-19 23:42:51.500000,au2504,704.38,5,704.4,2,704.42,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.38,2025-03-19 23:40:04.500000
2025-03-19 23:42:52,au2504,704.38,1,704.38,1,704.4,11,2025-03-19 23:45:00,704.62,704.66,704.32,704.38,2025-03-19 23:40:04.500000
2025-03-19 23:42:52.500000,au2504,704.34,2,704.36,1,704.38,5,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:53,au2504,704.38,2,704.32,4,704.34,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.38,2025-03-19 23:40:04.500000
2025-03-19 23:42:53.500000,au2504,704.36,2,704.36,2,704.4,10,2025-03-19 23:45:00,704.62,704.66,704.32,704.36,2025-03-19 23:40:04.500000
2025-03-19 23:42:54,au2504,704.32,4,704.34,3,704.36,4,2025-03-19 23:45:00,704.62,704.66,704.32,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:42:54.500000,au2504,704.34,5,704.32,1,704.34,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:42:55,au2504,704.32,1,704.32,1,704.34,1,2025-03-19 23:45:00,704.62,704.66,704.32,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:42:55.500000,au2504,704.3000000000001,1,704.3000000000001,2,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:42:56,au2504,704.32,4,704.3000000000001,2,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:42:56.500000,au2504,704.34,4,704.32,3,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:43:00,au2504,704.34,3,704.32,3,704.36,1,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:43:00.500000,au2504,704.34,4,704.3000000000001,4,704.34,1,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:43:01,au2504,704.32,2,704.32,7,704.36,4,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:01.500000,au2504,704.32,2,704.32,5,704.34,5,2025-03-19 23:45:00,704.62,704.66,704.3000000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:02,au2504,704.28,1,704.28,2,704.3000000000001,3,2025-03-19 23:45:00,704.62,704.66,704.28,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:02.500000,au2504,704.26,11,704.26,4,704.28,9,2025-03-19 23:45:00,704.62,704.66,704.26,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:03,au2504,704.26,2,704.26,2,704.28,4,2025-03-19 23:45:00,704.62,704.66,704.26,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:03.500000,au2504,704.24,7,704.24,2,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.24,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:04,au2504,704.24,13,704.22,2,704.24,3,2025-03-19 23:45:00,704.62,704.66,704.24,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:04.500000,au2504,704.26,2,704.24,1,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.24,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:05,au2504,704.24,5,704.24,4,704.28,5,2025-03-19 23:45:00,704.62,704.66,704.24,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:06,au2504,704.22,5,704.22,4,704.26,7,2025-03-19 23:45:00,704.62,704.66,704.22,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:06.500000,au2504,704.22,6,704.2,5,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.22,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:07,au2504,704.22,6,704.2,5,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.22,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:07.500000,au2504,704.2,3,704.2,2,704.24,6,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:08,au2504,704.2,3,704.1800000000001,1,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:08.500000,au2504,704.2,3,704.1800000000001,8,704.2,2,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:09,au2504,704.2,5,704.2,14,704.22,3,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:09.500000,au2504,704.2,3,704.2,6,704.24,7,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:10,au2504,704.2,3,704.1800000000001,5,704.2,6,2025-03-19 23:45:00,704.62,704.66,704.2,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:10.500000,au2504,704.1800000000001,4,704.1800000000001,4,704.2,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.1800000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:11,au2504,704.2,5,704.2,20,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:11.500000,au2504,704.2,1,704.2,19,704.24,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:12,au2504,704.2,6,704.2,10,704.24,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:12.500000,au2504,704.22,4,704.1800000000001,4,704.2,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:13,au2504,704.2,2,704.2,1,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:14,au2504,704.22,4,704.2,3,704.24,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:14.500000,au2504,704.24,1,704.22,3,704.24,9,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:15,au2504,704.2,17,704.22,4,704.24,10,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:15.500000,au2504,704.2,45,704.1800000000001,2,704.2,111,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:16,au2504,704.2,66,704.1800000000001,3,704.2,66,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:16.500000,au2504,704.22,1,704.1800000000001,3,704.22,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:17,au2504,704.24,5,704.2,26,704.24,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:17.500000,au2504,704.24,4,704.22,2,704.24,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:18,au2504,704.22,4,704.22,9,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:19,au2504,704.24,5,704.22,5,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:19.500000,au2504,704.26,1,704.24,1,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:20,au2504,704.24,1,704.24,2,704.26,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:20.500000,au2504,704.26,1,704.24,1,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:21,au2504,704.24,1,704.24,1,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:43:22.500000,au2504,704.22,1,704.22,6,704.26,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:23.500000,au2504,704.22,1,704.22,6,704.26,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:24,au2504,704.22,2,704.22,6,704.26,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:24.500000,au2504,704.2,54,704.22,4,704.24,14,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:43:25.500000,au2504,704.22,5,704.1800000000001,3,704.24,9,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:43:26,au2504,704.26,6,704.2,7,704.26,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:26.500000,au2504,704.28,9,704.24,1,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:27.500000,au2504,704.3000000000001,2,704.26,10,704.3000000000001,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:28,au2504,704.26,7,704.28,5,704.3000000000001,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:28.500000,au2504,704.28,7,704.24,1,704.26,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:29,au2504,704.28,2,704.24,2,704.28,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:30.500000,au2504,704.3000000000001,1,704.24,3,704.3000000000001,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:31,au2504,704.3000000000001,1,704.28,6,704.3000000000001,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:31.500000,au2504,704.32,2,704.3000000000001,9,704.32,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:32,au2504,704.32,1,704.32,2,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:32.500000,au2504,704.32,2,704.32,2,704.34,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:33,au2504,704.34,1,704.32,1,704.36,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:43:34,au2504,704.34,3,704.32,2,704.36,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.34,2025-03-19 23:40:04.500000
2025-03-19 23:43:34.500000,au2504,704.32,1,704.32,1,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:35.500000,au2504,704.32,8,704.3000000000001,10,704.34,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:36,au2504,704.3000000000001,4,704.3000000000001,2,704.32,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:37.500000,au2504,704.3000000000001,3,704.26,2,704.3000000000001,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:39.500000,au2504,704.3000000000001,1,704.28,2,704.32,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:40,au2504,704.28,2,704.28,1,704.3000000000001,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:40.500000,au2504,704.28,1,704.26,4,704.28,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:42,au2504,704.28,1,704.26,4,704.3000000000001,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:44.500000,au2504,704.3000000000001,3,704.26,4,704.3000000000001,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:46.500000,au2504,704.28,1,704.26,4,704.3000000000001,5,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:50,au2504,704.26,4,704.26,4,704.3000000000001,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:43:51,au2504,704.28,4,704.24,1,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:43:54,au2504,704.3000000000001,2,704.26,14,704.3000000000001,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:54.500000,au2504,704.3000000000001,2,704.28,5,704.3000000000001,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:55.500000,au2504,704.3000000000001,1,704.28,4,704.3000000000001,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:43:58.500000,au2504,704.32,2,704.3000000000001,6,704.34,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:59,au2504,704.32,1,704.3000000000001,2,704.32,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:43:59.500000,au2504,704.3000000000001,1,704.3000000000001,5,704.34,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:00.500000,au2504,704.3000000000001,3,704.3000000000001,4,704.34,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:05,au2504,704.32,1,704.3000000000001,1,704.34,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:44:05.500000,au2504,704.32,2,704.3000000000001,3,704.32,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:44:06.500000,au2504,704.3000000000001,1,704.3000000000001,3,704.32,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:07,au2504,704.3000000000001,1,704.28,3,704.3000000000001,5,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:09.500000,au2504,704.3000000000001,1,704.28,2,704.3000000000001,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:10,au2504,704.28,3,704.28,5,704.3000000000001,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:10.500000,au2504,704.3000000000001,1,704.28,2,704.3000000000001,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:11,au2504,704.28,2,704.28,3,704.3000000000001,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:11.500000,au2504,704.28,2,704.26,2,704.28,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:12,au2504,704.26,1,704.26,3,704.28,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:12.500000,au2504,704.28,5,704.26,1,704.28,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:14,au2504,704.26,1,704.26,1,704.28,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:14.500000,au2504,704.28,1,704.26,5,704.28,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:15,au2504,704.26,2,704.26,5,704.3000000000001,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:15.500000,au2504,704.26,4,704.26,3,704.3000000000001,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:17,au2504,704.26,2,704.24,4,704.28,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:18,au2504,704.28,2,704.24,1,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:18.500000,au2504,704.24,4,704.26,1,704.28,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:19.500000,au2504,704.24,4,704.22,2,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:20.500000,au2504,704.22,2,704.22,3,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:44:21.500000,au2504,704.2,2,704.2,3,704.24,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.2,2025-03-19 23:40:04.500000
2025-03-19 23:44:22,au2504,704.22,2,704.2,2,704.22,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:44:22.500000,au2504,704.24,2,704.22,13,704.24,5,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:23,au2504,704.24,1,704.22,12,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:23.500000,au2504,704.24,1,704.22,12,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:24.500000,au2504,704.24,2,704.22,12,704.24,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:26.500000,au2504,704.26,6,704.24,1,704.26,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:44:28.500000,au2504,704.22,2,704.22,10,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:44:30,au2504,704.28,4,704.24,10,704.26,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:30.500000,au2504,704.28,1,704.28,1,704.3000000000001,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:31.500000,au2504,704.28,4,704.28,4,704.3000000000001,5,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:36.500000,au2504,704.3000000000001,3,704.26,10,704.3000000000001,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:38.500000,au2504,704.3000000000001,2,704.28,2,704.3000000000001,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:41,au2504,704.3000000000001,2,704.28,2,704.3000000000001,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:42,au2504,704.32,1,704.28,2,704.32,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.32,2025-03-19 23:40:04.500000
2025-03-19 23:44:42.500000,au2504,704.3000000000001,1,704.3000000000001,2,704.32,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:43,au2504,704.28,3,704.3000000000001,1,704.32,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:43.500000,au2504,704.3000000000001,1,704.28,1,704.3000000000001,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.3000000000001,2025-03-19 23:40:04.500000
2025-03-19 23:44:46,au2504,704.28,3,704.26,2,704.32,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.28,2025-03-19 23:40:04.500000
2025-03-19 23:44:48,au2504,704.24,1,704.26,5,704.3000000000001,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:48.500000,au2504,704.24,1,704.22,2,704.24,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:49.500000,au2504,704.22,1,704.22,2,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:44:50.500000,au2504,704.24,10,704.22,1,704.24,2,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:51.500000,au2504,704.24,3,704.24,4,704.28,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:52,au2504,704.24,2,704.24,2,704.26,8,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:53,au2504,704.24,1,704.22,2,704.24,5,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:53.500000,au2504,704.24,1,704.22,2,704.24,7,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:54,au2504,704.24,2,704.22,2,704.24,6,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:55,au2504,704.24,1,704.22,1,704.24,4,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:56.500000,au2504,704.22,1,704.22,1,704.24,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.22,2025-03-19 23:40:04.500000
2025-03-19 23:44:58,au2504,704.24,3,704.2,6,704.24,3,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:44:59,au2504,704.24,2,704.2,5,704.24,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.24,2025-03-19 23:40:04.500000
2025-03-19 23:45:00,au2504,704.26,4,704.22,5,704.24,1,2025-03-19 23:45:00,704.62,704.66,704.1800000000001,704.26,2025-03-19 23:40:04.500000
2025-03-19 23:45:00.500000,au2504,704.26,3,704.24,12,704.26,5,2025-03-19 23:45:00.500,704.26,704.26,704.26,704.26,2025-03-19 23:45:00.500000
2025-03-19 23:45:01.500000,au2504,704.24,1,704.24,5,704.26,1,2025-03-19 23:50:00,704.26,704.26,704.24,704.24,2025-03-19 23:45:00.500000
2025-03-19 23:45:02.500000,au2504,704.28,5,704.24,5,704.26,1,2025-03-19 23:50:00,704.26,704.28,704.24,704.28,2025-03-19 23:45:00.500000
2025-03-19 23:45:03,au2504,704.3000000000001,2,704.28,7,704.3000000000001,4,2025-03-19 23:50:00,704.26,704.3000000000001,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:03.500000,au2504,704.3000000000001,2,704.3000000000001,2,704.32,2,2025-03-19 23:50:00,704.26,704.3000000000001,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:04.500000,au2504,704.3000000000001,3,704.28,7,704.3000000000001,10,2025-03-19 23:50:00,704.26,704.3000000000001,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:05,au2504,704.3000000000001,7,704.28,7,704.3000000000001,7,2025-03-19 23:50:00,704.26,704.3000000000001,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:05.500000,au2504,704.32,2,704.3000000000001,1,704.32,2,2025-03-19 23:50:00,704.26,704.32,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:06,au2504,704.34,2,704.3000000000001,6,704.34,2,2025-03-19 23:50:00,704.26,704.34,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:06.500000,au2504,704.34,3,704.32,4,704.34,3,2025-03-19 23:50:00,704.26,704.34,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:07,au2504,704.36,3,704.32,5,704.36,4,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:08,au2504,704.34,2,704.32,4,704.36,5,2025-03-19 23:50:00,704.26,704.36,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:08.500000,au2504,704.36,15,704.32,4,704.36,6,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:09,au2504,704.36,1,704.32,4,704.34,3,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:09.500000,au2504,704.36,4,704.32,5,704.38,2,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:10,au2504,704.34,2,704.34,1,704.36,4,2025-03-19 23:50:00,704.26,704.36,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:10.500000,au2504,704.34,1,704.32,3,704.34,1,2025-03-19 23:50:00,704.26,704.36,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:11,au2504,704.32,4,704.32,3,704.34,2,2025-03-19 23:50:00,704.26,704.36,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:12,au2504,704.32,2,704.32,1,704.36,4,2025-03-19 23:50:00,704.26,704.36,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:12.500000,au2504,704.34,3,704.32,3,704.34,3,2025-03-19 23:50:00,704.26,704.36,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:13,au2504,704.36,4,704.34,7,704.36,4,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:13.500000,au2504,704.36,1,704.36,1,704.38,4,2025-03-19 23:50:00,704.26,704.36,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:14,au2504,704.38,1,704.36,3,704.38,7,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:15,au2504,704.38,3,704.36,3,704.38,6,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:15.500000,au2504,704.38,2,704.36,5,704.38,3,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:16,au2504,704.38,3,704.36,2,704.38,1,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:16.500000,au2504,704.38,2,704.34,1,704.38,3,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:17,au2504,704.34,1,704.34,4,704.36,2,2025-03-19 23:50:00,704.26,704.38,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:18,au2504,704.36,1,704.34,4,704.36,3,2025-03-19 23:50:00,704.26,704.38,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:20,au2504,704.36,1,704.34,3,704.36,3,2025-03-19 23:50:00,704.26,704.38,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:20.500000,au2504,704.36,1,704.36,4,704.38,5,2025-03-19 23:50:00,704.26,704.38,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:21,au2504,704.36,3,704.36,3,704.38,4,2025-03-19 23:50:00,704.26,704.38,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:22.500000,au2504,704.36,1,704.34,4,704.38,4,2025-03-19 23:50:00,704.26,704.38,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:23,au2504,704.38,6,704.36,9,704.38,6,2025-03-19 23:50:00,704.26,704.38,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:23.500000,au2504,704.42,11,704.36,9,704.4,3,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:45:24,au2504,704.4,10,704.42,9,704.44,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:24.500000,au2504,704.36,10,704.38,2,704.42,12,2025-03-19 23:50:00,704.26,704.42,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:25,au2504,704.34,1,704.32,1,704.38,8,2025-03-19 23:50:00,704.26,704.42,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:25.500000,au2504,704.36,1,704.34,5,704.36,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:26,au2504,704.36,1,704.34,1,704.38,5,2025-03-19 23:50:00,704.26,704.42,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:30,au2504,704.38,2,704.34,6,704.38,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:30.500000,au2504,704.38,1,704.38,3,704.4,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:31,au2504,704.38,2,704.38,2,704.4,10,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:32.500000,au2504,704.3000000000001,10,704.36,3,704.38,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:33,au2504,704.28,5,704.3000000000001,4,704.32,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.28,2025-03-19 23:45:00.500000
2025-03-19 23:45:33.500000,au2504,704.28,3,704.26,11,704.3000000000001,14,2025-03-19 23:50:00,704.26,704.42,704.24,704.28,2025-03-19 23:45:00.500000
2025-03-19 23:45:34,au2504,704.3000000000001,7,704.26,11,704.3000000000001,8,2025-03-19 23:50:00,704.26,704.42,704.24,704.3000000000001,2025-03-19 23:45:00.500000
2025-03-19 23:45:34.500000,au2504,704.32,2,704.3000000000001,1,704.32,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:35,au2504,704.36,1,704.32,9,704.36,5,2025-03-19 23:50:00,704.26,704.42,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:39.500000,au2504,704.34,1,704.34,1,704.36,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.34,2025-03-19 23:45:00.500000
2025-03-19 23:45:40,au2504,704.32,1,704.32,8,704.36,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:40.500000,au2504,704.32,1,704.32,7,704.36,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:41,au2504,704.32,1,704.34,3,704.36,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.32,2025-03-19 23:45:00.500000
2025-03-19 23:45:41.500000,au2504,704.36,6,704.36,1,704.38,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.36,2025-03-19 23:45:00.500000
2025-03-19 23:45:45.500000,au2504,704.38,5,704.34,3,704.38,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:46,au2504,704.38,3,704.36,7,704.4,6,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:46.500000,au2504,704.38,1,704.38,7,704.4,6,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:49.500000,au2504,704.38,1,704.38,5,704.4,6,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:51,au2504,704.38,1,704.38,4,704.4,5,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:53.500000,au2504,704.38,4,704.36,3,704.4,5,2025-03-19 23:50:00,704.26,704.42,704.24,704.38,2025-03-19 23:45:00.500000
2025-03-19 23:45:54.500000,au2504,704.4,4,704.38,3,704.4,5,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:55,au2504,704.4,1,704.38,10,704.4,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:55.500000,au2504,704.4,2,704.4,10,704.42,3,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:56.500000,au2504,704.4,5,704.4,2,704.42,3,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:58.500000,au2504,704.4,1,704.4,1,704.42,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.4,2025-03-19 23:45:00.500000
2025-03-19 23:45:59,au2504,704.42,2,704.4,1,704.42,2,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:45:59.500000,au2504,704.42,1,704.42,1,704.44,7,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:00.500000,au2504,704.42,1,704.4,2,704.44,10,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:02,au2504,704.42,2,704.42,1,704.44,10,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:02.500000,au2504,704.42,1,704.4,3,704.42,1,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:03,au2504,704.42,2,704.42,3,704.44,7,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:03.500000,au2504,704.42,1,704.42,3,704.44,7,2025-03-19 23:50:00,704.26,704.42,704.24,704.42,2025-03-19 23:45:00.500000
2025-03-19 23:46:04.500000,au2504,704.44,1,704.42,3,704.44,7,2025-03-19 23:50:00,704.26,704.44,704.24,704.44,2025-03-19 23:45:00.500000
2025-03-19 23:46:05,au2504,704.44,5,704.42,4,704.44,6,2025-03-19 23:50:00,704.26,704.44,704.24,704.44,2025-03-19 23:45:00.500000
2025-03-19 23:46:05.500000,au2504,704.44,1,704.42,4,704.44,1,2025-03-19 23:50:00,704.26,704.44,704.24,704.44,2025-03-19 23:45:00.500000
2025-03-19 23:46:06,au2504,704.44,1,704.42,5,704.46,1,2025-03-19 23:50:00,704.26,704.44,704.24,704.44,2025-03-19 23:45:00.500000
2025-03-19 23:46:07.500000,au2504,704.44,1,704.44,6,704.46,2,2025-03-19 23:50:00,704.26,704.44,704.24,704.44,2025-03-19 23:45:00.500000
2025-03-19 23:46:09,au2504,704.46,1,704.44,2,704.46,4,2025-03-19 23:50:00,704.26,704.46,704.24,704.46,2025-03-19 23:45:00.500000
2025-03-19 23:46:10,au2504,704.48,2,704.44,6,704.48,6,2025-03-19 23:50:00,704.26,704.48,704.24,704.48,2025-03-19 23:45:00.500000
2025-03-19 23:46:10.500000,au2504,704.48,3,704.46,5,704.48,3,2025-03-19 23:50:00,704.26,704.48,704.24,704.48,2025-03-19 23:45:00.500000
2025-03-19 23:46:11.500000,au2504,704.5,2,704.46,5,704.5,1,2025-03-19 23:50:00,704.26,704.5,704.24,704.5,2025-03-19 23:45:00.500000
2025-03-19 23:46:12,au2504,704.5,4,704.5,1,704.52,2,2025-03-19 23:50:00,704.26,704.5,704.24,704.5,2025-03-19 23:45:00.500000
2025-03-19 23:46:12.500000,au2504,704.5,1,704.48,5,704.52,1,2025-03-19 23:50:00,704.26,704.5,704.24,704.5,2025-03-19 23:45:00.500000
2025-03-19 23:46:13.500000,au2504,704.5,5,704.48,7,704.52,2,2025-03-19 23:50:00,704.26,704.5,704.24,704.5,2025-03-19 23:45:00.500000
2025-03-19 23:46:14,au2504,704.52,1,704.48,7,704.52,1,2025-03-19 23:50:00,704.26,704.52,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:46:15,au2504,704.52,1,704.5,4,704.54,2,2025-03-19 23:50:00,704.26,704.52,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:46:15.500000,au2504,704.54,4,704.52,1,704.54,5,2025-03-19 23:50:00,704.26,704.54,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:16.500000,au2504,704.54,2,704.54,1,704.5600000000001,2,2025-03-19 23:50:00,704.26,704.54,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:17,au2504,704.5600000000001,1,704.54,6,704.5600000000001,1,2025-03-19 23:50:00,704.26,704.5600000000001,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:46:17.500000,au2504,704.58,2,704.54,5,704.5600000000001,1,2025-03-19 23:50:00,704.26,704.58,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:18,au2504,704.54,2,704.54,5,704.5600000000001,1,2025-03-19 23:50:00,704.26,704.58,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:18.500000,au2504,704.5600000000001,1,704.54,3,704.5600000000001,5,2025-03-19 23:50:00,704.26,704.58,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:46:19,au2504,704.54,1,704.54,3,704.5600000000001,4,2025-03-19 23:50:00,704.26,704.58,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:19.500000,au2504,704.54,2,704.54,2,704.5600000000001,5,2025-03-19 23:50:00,704.26,704.58,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:20,au2504,704.54,3,704.52,15,704.54,2,2025-03-19 23:50:00,704.26,704.58,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:46:21.500000,au2504,704.5600000000001,1,704.52,14,704.5600000000001,4,2025-03-19 23:50:00,704.26,704.58,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:46:22,au2504,704.5600000000001,7,704.54,4,704.5600000000001,5,2025-03-19 23:50:00,704.26,704.58,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:46:23,au2504,704.58,3,704.5600000000001,3,704.58,6,2025-03-19 23:50:00,704.26,704.58,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:23.500000,au2504,704.58,3,704.5600000000001,5,704.58,3,2025-03-19 23:50:00,704.26,704.58,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:24,au2504,704.58,1,704.58,2,704.6,4,2025-03-19 23:50:00,704.26,704.58,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:25,au2504,704.58,2,704.58,2,704.6,4,2025-03-19 23:50:00,704.26,704.58,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:25.500000,au2504,704.6,2,704.5600000000001,5,704.6,6,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:26.500000,au2504,704.58,3,704.5600000000001,5,704.58,1,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:27,au2504,704.58,1,704.54,2,704.6,5,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:29,au2504,704.5600000000001,1,704.5600000000001,3,704.58,1,2025-03-19 23:50:00,704.26,704.6,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:46:29.500000,au2504,704.58,1,704.5600000000001,2,704.58,2,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:31,au2504,704.6,1,704.5600000000001,7,704.6,5,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:32,au2504,704.58,1,704.58,1,704.6,8,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:33,au2504,704.58,1,704.58,2,704.6,8,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:34.500000,au2504,704.58,2,704.58,2,704.6,9,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:35.500000,au2504,704.58,1,704.5600000000001,4,704.58,10,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:37,au2504,704.58,1,704.5600000000001,3,704.58,10,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:37.500000,au2504,704.58,1,704.54,5,704.58,9,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:38,au2504,704.58,2,704.5600000000001,1,704.58,8,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:38.500000,au2504,704.58,6,704.5600000000001,6,704.58,6,2025-03-19 23:50:00,704.26,704.6,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:46:41.500000,au2504,704.6,3,704.58,1,704.6,5,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:42,au2504,704.6,1,704.58,2,704.6,2,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:42.500000,au2504,704.6,1,704.58,2,704.6,1,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:44,au2504,704.6,1,704.6,1,704.62,3,2025-03-19 23:50:00,704.26,704.6,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:46:45,au2504,704.62,7,704.58,2,704.62,3,2025-03-19 23:50:00,704.26,704.62,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:45.500000,au2504,704.62,3,704.6,6,704.64,3,2025-03-19 23:50:00,704.26,704.62,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:46,au2504,704.64,3,704.62,8,704.64,2,2025-03-19 23:50:00,704.26,704.64,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:46.500000,au2504,704.66,1,704.64,1,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:46:47,au2504,704.64,14,704.62,7,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:49,au2504,704.64,1,704.62,3,704.64,1,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:49.500000,au2504,704.64,1,704.62,1,704.64,2,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:50,au2504,704.64,1,704.62,2,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:51.500000,au2504,704.66,3,704.62,5,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:46:52.500000,au2504,704.64,1,704.62,9,704.66,1,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:54,au2504,704.62,2,704.62,9,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:54.500000,au2504,704.62,2,704.62,5,704.64,7,2025-03-19 23:50:00,704.26,704.66,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:55,au2504,704.62,3,704.62,3,704.64,7,2025-03-19 23:50:00,704.26,704.66,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:55.500000,au2504,704.62,1,704.62,1,704.64,6,2025-03-19 23:50:00,704.26,704.66,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:46:56,au2504,704.64,6,704.6,2,704.64,6,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:56.500000,au2504,704.64,2,704.64,7,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:57,au2504,704.64,1,704.64,5,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:46:57.500000,au2504,704.66,2,704.64,4,704.66,5,2025-03-19 23:50:00,704.26,704.66,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:46:59.500000,au2504,704.64,2,704.64,3,704.66,4,2025-03-19 23:50:00,704.26,704.66,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:47:00,au2504,704.66,8,704.64,3,704.66,6,2025-03-19 23:50:00,704.26,704.66,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:47:00.500000,au2504,704.6800000000001,2,704.66,1,704.6800000000001,5,2025-03-19 23:50:00,704.26,704.6800000000001,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:01,au2504,704.6800000000001,4,704.66,6,704.6800000000001,4,2025-03-19 23:50:00,704.26,704.6800000000001,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:02.500000,au2504,704.7,2,704.66,6,704.7,2,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:03,au2504,704.7,2,704.66,4,704.7,4,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:03.500000,au2504,704.7,1,704.66,3,704.7,3,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:04,au2504,704.6800000000001,2,704.6800000000001,1,704.7,4,2025-03-19 23:50:00,704.26,704.7,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:04.500000,au2504,704.6800000000001,3,704.6800000000001,1,704.7,5,2025-03-19 23:50:00,704.26,704.7,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:05,au2504,704.7,3,704.66,2,704.7,6,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:05.500000,au2504,704.6800000000001,1,704.66,5,704.7,4,2025-03-19 23:50:00,704.26,704.7,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:06,au2504,704.7,9,704.6800000000001,15,704.7,5,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:06.500000,au2504,704.7,2,704.7,6,704.72,5,2025-03-19 23:50:00,704.26,704.7,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:08.500000,au2504,704.72,1,704.7,3,704.72,6,2025-03-19 23:50:00,704.26,704.72,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:09,au2504,704.72,3,704.7,3,704.72,6,2025-03-19 23:50:00,704.26,704.72,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:09.500000,au2504,704.72,6,704.7,2,704.72,5,2025-03-19 23:50:00,704.26,704.72,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:10,au2504,704.7,1,704.7,3,704.74,2,2025-03-19 23:50:00,704.26,704.72,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:11,au2504,704.7,1,704.7,5,704.74,3,2025-03-19 23:50:00,704.26,704.72,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:11.500000,au2504,704.72,3,704.72,2,704.74,1,2025-03-19 23:50:00,704.26,704.72,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:12,au2504,704.76,4,704.72,5,704.74,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.76,2025-03-19 23:45:00.500000
2025-03-19 23:47:12.500000,au2504,704.72,2,704.72,5,704.76,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:14.500000,au2504,704.74,2,704.72,3,704.76,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.74,2025-03-19 23:45:00.500000
2025-03-19 23:47:15.500000,au2504,704.74,5,704.72,3,704.74,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.74,2025-03-19 23:45:00.500000
2025-03-19 23:47:16,au2504,704.72,2,704.72,2,704.74,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:17.500000,au2504,704.72,1,704.72,3,704.74,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:18,au2504,704.72,2,704.72,2,704.74,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:19.500000,au2504,704.76,5,704.72,1,704.74,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.76,2025-03-19 23:45:00.500000
2025-03-19 23:47:20,au2504,704.72,1,704.72,1,704.76,13,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:22,au2504,704.74,2,704.74,1,704.76,13,2025-03-19 23:50:00,704.26,704.76,704.24,704.74,2025-03-19 23:45:00.500000
2025-03-19 23:47:22.500000,au2504,704.76,1,704.74,1,704.76,13,2025-03-19 23:50:00,704.26,704.76,704.24,704.76,2025-03-19 23:45:00.500000
2025-03-19 23:47:23,au2504,704.72,2,704.74,1,704.76,12,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:23.500000,au2504,704.7,4,704.74,1,704.76,13,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:25,au2504,704.72,2,704.7,3,704.74,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:25.500000,au2504,704.7,1,704.7,4,704.74,10,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:26.500000,au2504,704.7,3,704.7,3,704.72,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:28.500000,au2504,704.6800000000001,1,704.6800000000001,5,704.72,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:29,au2504,704.7,1,704.6800000000001,4,704.7,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:31.500000,au2504,704.7,2,704.7,4,704.72,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:32,au2504,704.7,2,704.7,3,704.72,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:32.500000,au2504,704.7,1,704.6800000000001,4,704.7,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:33,au2504,704.72,5,704.7,5,704.72,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:33.500000,au2504,704.7,1,704.6800000000001,4,704.72,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:34,au2504,704.7,1,704.7,1,704.72,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:36.500000,au2504,704.7,2,704.6800000000001,1,704.72,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:37,au2504,704.7,2,704.7,3,704.72,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:38.500000,au2504,704.72,1,704.7,2,704.72,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:39,au2504,704.7,1,704.7,2,704.72,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:40,au2504,704.7,2,704.6800000000001,2,704.7,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:40.500000,au2504,704.6800000000001,7,704.6800000000001,6,704.7,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:41.500000,au2504,704.72,1,704.7,1,704.72,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.72,2025-03-19 23:45:00.500000
2025-03-19 23:47:42,au2504,704.7,2,704.7,3,704.72,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:44,au2504,704.7,1,704.7,1,704.72,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:45,au2504,704.7,1,704.7,1,704.72,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:47:46,au2504,704.6800000000001,1,704.6800000000001,4,704.72,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:47.500000,au2504,704.64,7,704.66,5,704.6800000000001,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:47:48,au2504,704.64,7,704.62,4,704.64,10,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:47:48.500000,au2504,704.6,3,704.58,3,704.62,11,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:49.500000,au2504,704.62,2,704.6,5,704.6800000000001,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:47:50,au2504,704.62,1,704.62,3,704.64,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:47:50.500000,au2504,704.62,4,704.62,3,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:47:51,au2504,704.6,4,704.6,4,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:51.500000,au2504,704.62,1,704.6,3,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:47:52,au2504,704.6,10,704.6,4,704.62,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:52.500000,au2504,704.6,2,704.58,2,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:53,au2504,704.6,4,704.6,4,704.62,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:53.500000,au2504,704.58,4,704.58,9,704.62,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:47:55.500000,au2504,704.6,3,704.58,6,704.6,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:56,au2504,704.6,1,704.6,3,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:56.500000,au2504,704.6,4,704.6,13,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:47:57,au2504,704.58,12,704.6,11,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:47:57.500000,au2504,704.58,2,704.58,2,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:47:58,au2504,704.58,5,704.5600000000001,2,704.58,14,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:47:58.500000,au2504,704.5600000000001,1,704.54,1,704.58,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:47:59,au2504,704.58,1,704.5600000000001,10,704.58,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:00.500000,au2504,704.6,4,704.58,6,704.6,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:03.500000,au2504,704.6,8,704.6,7,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:05,au2504,704.58,4,704.58,2,704.6,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:05.500000,au2504,704.58,1,704.5600000000001,6,704.58,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:06,au2504,704.5600000000001,7,704.5600000000001,6,704.58,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:06.500000,au2504,704.5600000000001,2,704.54,8,704.5600000000001,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:07.500000,au2504,704.58,5,704.54,8,704.58,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:10.500000,au2504,704.6,1,704.5600000000001,8,704.6,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:11,au2504,704.58,1,704.58,6,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:15,au2504,704.6,2,704.58,5,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:16,au2504,704.62,5,704.58,8,704.62,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:48:18,au2504,704.64,3,704.6,1,704.64,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:48:19,au2504,704.6,1,704.62,1,704.64,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:19.500000,au2504,704.6,2,704.6,3,704.62,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:22,au2504,704.6,1,704.58,2,704.6,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:23,au2504,704.6,2,704.6,5,704.62,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:24.500000,au2504,704.6,2,704.6,3,704.62,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:25,au2504,704.6,1,704.6,1,704.62,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:26,au2504,704.6,1,704.58,2,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:26.500000,au2504,704.6,1,704.58,2,704.6,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:27,au2504,704.58,2,704.58,2,704.62,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:27.500000,au2504,704.6,2,704.5600000000001,11,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:28,au2504,704.6,1,704.5600000000001,11,704.62,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:48:28.500000,au2504,704.58,1,704.58,1,704.6,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:30.500000,au2504,704.5600000000001,4,704.5600000000001,11,704.58,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:31.500000,au2504,704.5600000000001,3,704.5600000000001,10,704.58,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:32,au2504,704.5600000000001,1,704.5600000000001,7,704.58,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:32.500000,au2504,704.5600000000001,7,704.5600000000001,6,704.58,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:33,au2504,704.54,1,704.54,10,704.5600000000001,9,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:33.500000,au2504,704.54,4,704.54,4,704.5600000000001,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:35,au2504,704.52,1,704.52,3,704.5600000000001,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:48:36.500000,au2504,704.52,1,704.52,2,704.5600000000001,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:48:37,au2504,704.52,7,704.5,5,704.52,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:48:37.500000,au2504,704.54,2,704.52,23,704.54,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:39.500000,au2504,704.52,3,704.54,5,704.5600000000001,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.52,2025-03-19 23:45:00.500000
2025-03-19 23:48:41.500000,au2504,704.54,5,704.52,8,704.5600000000001,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:42,au2504,704.54,1,704.54,1,704.5600000000001,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:44,au2504,704.54,1,704.52,5,704.5600000000001,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:46,au2504,704.5600000000001,1,704.54,3,704.5600000000001,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.5600000000001,2025-03-19 23:45:00.500000
2025-03-19 23:48:46.500000,au2504,704.54,2,704.54,4,704.58,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:48,au2504,704.58,1,704.54,2,704.58,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:49.500000,au2504,704.54,1,704.54,2,704.58,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:50.500000,au2504,704.54,1,704.54,2,704.58,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.54,2025-03-19 23:45:00.500000
2025-03-19 23:48:54,au2504,704.58,2,704.54,1,704.58,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:54.500000,au2504,704.58,2,704.5600000000001,8,704.58,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.58,2025-03-19 23:45:00.500000
2025-03-19 23:48:55.500000,au2504,704.6,1,704.58,6,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:00,au2504,704.6,1,704.58,1,704.62,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:00.500000,au2504,704.6,4,704.58,8,704.6,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:01,au2504,704.62,4,704.58,10,704.6,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:02,au2504,704.64,9,704.6,3,704.64,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:02.500000,au2504,704.6800000000001,6,704.64,8,704.66,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:03,au2504,704.6800000000001,3,704.66,5,704.6800000000001,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:03.500000,au2504,704.64,4,704.62,7,704.6800000000001,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:04,au2504,704.62,7,704.64,5,704.66,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:04.500000,au2504,704.66,2,704.62,3,704.66,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:05,au2504,704.62,2,704.62,4,704.66,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:07,au2504,704.64,1,704.62,3,704.66,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:08,au2504,704.62,2,704.62,8,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:09,au2504,704.62,2,704.58,7,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:10.500000,au2504,704.64,5,704.62,2,704.64,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:11,au2504,704.64,1,704.64,4,704.66,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:11.500000,au2504,704.64,4,704.64,4,704.66,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:12.500000,au2504,704.64,2,704.62,3,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:14,au2504,704.64,2,704.62,6,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:14.500000,au2504,704.64,1,704.62,5,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:16,au2504,704.64,1,704.62,5,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:17,au2504,704.62,2,704.62,5,704.64,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:19.500000,au2504,704.64,2,704.62,3,704.64,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:20.500000,au2504,704.62,3,704.62,3,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:21,au2504,704.6,5,704.6,5,704.62,18,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:22,au2504,704.6,1,704.58,1,704.6,6,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:24,au2504,704.6,1,704.6,4,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:26.500000,au2504,704.62,2,704.6,3,704.62,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:27,au2504,704.62,1,704.6,3,704.62,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:27.500000,au2504,704.62,2,704.6,3,704.62,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:28.500000,au2504,704.62,1,704.6,4,704.62,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:29.500000,au2504,704.62,1,704.6,5,704.64,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:30,au2504,704.6,1,704.6,5,704.62,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.6,2025-03-19 23:45:00.500000
2025-03-19 23:49:30.500000,au2504,704.62,1,704.6,4,704.64,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.62,2025-03-19 23:45:00.500000
2025-03-19 23:49:31.500000,au2504,704.64,1,704.6,4,704.64,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:34.500000,au2504,704.64,1,704.62,1,704.64,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:35,au2504,704.64,1,704.62,5,704.64,1,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:36.500000,au2504,704.66,8,704.64,2,704.66,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:40.500000,au2504,704.66,6,704.62,5,704.6800000000001,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:42.500000,au2504,704.66,3,704.66,9,704.6800000000001,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:43,au2504,704.6800000000001,8,704.66,10,704.6800000000001,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:43.500000,au2504,704.6800000000001,2,704.66,3,704.7,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:44.500000,au2504,704.6800000000001,1,704.66,3,704.6800000000001,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:46,au2504,704.7,2,704.66,9,704.7,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:49:48.500000,au2504,704.6800000000001,2,704.66,9,704.6800000000001,4,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:49,au2504,704.6800000000001,1,704.66,8,704.7,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.6800000000001,2025-03-19 23:45:00.500000
2025-03-19 23:49:50.500000,au2504,704.7,2,704.66,9,704.7,8,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:49:51,au2504,704.7,2,704.66,8,704.7,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:49:51.500000,au2504,704.7,3,704.6800000000001,1,704.7,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.7,2025-03-19 23:45:00.500000
2025-03-19 23:49:53.500000,au2504,704.66,5,704.66,7,704.7,2,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:54,au2504,704.66,4,704.66,4,704.6800000000001,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:54.500000,au2504,704.64,3,704.64,1,704.66,25,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:55,au2504,704.64,3,704.62,2,704.64,5,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:49:56,au2504,704.66,1,704.62,5,704.66,10,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:57,au2504,704.66,3,704.64,1,704.66,3,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:57.500000,au2504,704.66,1,704.66,1,704.6800000000001,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:49:58,au2504,704.66,3,704.66,1,704.6800000000001,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.66,2025-03-19 23:45:00.500000
2025-03-19 23:50:00,au2504,704.64,2,704.64,1,704.6800000000001,7,2025-03-19 23:50:00,704.26,704.76,704.24,704.64,2025-03-19 23:45:00.500000
2025-03-19 23:50:01.500000,au2504,704.66,1,704.64,2,704.66,2,2025-03-19 23:50:01.500,704.66,704.66,704.66,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:02,au2504,704.64,3,704.64,2,704.66,1,2025-03-19 23:55:00,704.66,704.66,704.64,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:02.500000,au2504,704.66,8,704.62,2,704.66,1,2025-03-19 23:55:00,704.66,704.66,704.64,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:03,au2504,704.64,2,704.64,1,704.66,2,2025-03-19 23:55:00,704.66,704.66,704.64,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:03.500000,au2504,704.64,2,704.62,2,704.64,3,2025-03-19 23:55:00,704.66,704.66,704.64,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:05,au2504,704.62,1,704.62,2,704.64,1,2025-03-19 23:55:00,704.66,704.66,704.62,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:50:05.500000,au2504,704.62,1,704.62,1,704.64,5,2025-03-19 23:55:00,704.66,704.66,704.62,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:50:06.500000,au2504,704.62,1,704.62,1,704.64,4,2025-03-19 23:55:00,704.66,704.66,704.62,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:50:09.500000,au2504,704.64,1,704.6,5,704.64,4,2025-03-19 23:55:00,704.66,704.66,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:11,au2504,704.64,4,704.62,12,704.66,1,2025-03-19 23:55:00,704.66,704.66,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:11.500000,au2504,704.6800000000001,4,704.62,12,704.66,1,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:50:12,au2504,704.66,1,704.64,2,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:14.500000,au2504,704.64,1,704.64,3,704.66,1,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:15,au2504,704.66,1,704.64,1,704.66,1,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:16.500000,au2504,704.66,1,704.64,1,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:17.500000,au2504,704.66,1,704.64,2,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:18.500000,au2504,704.64,2,704.64,5,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:19.500000,au2504,704.64,1,704.64,2,704.66,1,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:20.500000,au2504,704.64,1,704.64,3,704.66,2,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:21,au2504,704.64,9,704.62,7,704.64,9,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:21.500000,au2504,704.64,1,704.64,1,704.66,2,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:22,au2504,704.64,6,704.6,6,704.64,5,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:22.500000,au2504,704.64,4,704.64,4,704.66,8,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:25,au2504,704.64,1,704.6,6,704.64,1,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:27.500000,au2504,704.64,1,704.6,6,704.64,5,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:28.500000,au2504,704.64,5,704.6,6,704.64,5,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:31.500000,au2504,704.64,1,704.62,17,704.66,2,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:50:33.500000,au2504,704.66,3,704.62,17,704.66,2,2025-03-19 23:55:00,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:34,au2504,704.7,5,704.66,6,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.7,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:50:34.500000,au2504,704.6800000000001,1,704.66,3,704.6800000000001,1,2025-03-19 23:55:00,704.66,704.7,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:50:35,au2504,704.7,2,704.6800000000001,4,704.7,8,2025-03-19 23:55:00,704.66,704.7,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:50:35.500000,au2504,704.7,4,704.6800000000001,2,704.7,7,2025-03-19 23:55:00,704.66,704.7,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:50:36,au2504,704.7,5,704.66,2,704.7,5,2025-03-19 23:55:00,704.66,704.7,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:50:37,au2504,704.6800000000001,2,704.66,4,704.7,2,2025-03-19 23:55:00,704.66,704.7,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:50:37.500000,au2504,704.66,7,704.6800000000001,1,704.7,3,2025-03-19 23:55:00,704.66,704.7,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:50:38,au2504,704.6800000000001,10,704.66,3,704.6800000000001,1,2025-03-19 23:55:00,704.66,704.7,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:50:38.500000,au2504,704.6800000000001,1,704.6800000000001,1,704.7,1,2025-03-19 23:55:00,704.66,704.7,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:50:40.500000,au2504,704.72,2,704.6800000000001,10,704.7,1,2025-03-19 23:55:00,704.66,704.72,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:41.500000,au2504,704.72,1,704.6800000000001,10,704.72,4,2025-03-19 23:55:00,704.66,704.72,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:42,au2504,704.72,2,704.7,2,704.72,2,2025-03-19 23:55:00,704.66,704.72,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:43,au2504,704.72,2,704.72,2,704.74,4,2025-03-19 23:55:00,704.66,704.72,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:43.500000,au2504,704.72,5,704.72,2,704.74,9,2025-03-19 23:55:00,704.66,704.72,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:44.500000,au2504,704.74,1,704.72,6,704.74,7,2025-03-19 23:55:00,704.66,704.74,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:45,au2504,704.74,2,704.72,3,704.74,6,2025-03-19 23:55:00,704.66,704.74,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:45.500000,au2504,704.74,1,704.7,2,704.74,5,2025-03-19 23:55:00,704.66,704.74,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:46.500000,au2504,704.74,4,704.7,10,704.74,4,2025-03-19 23:55:00,704.66,704.74,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:47,au2504,704.74,4,704.74,1,704.76,6,2025-03-19 23:55:00,704.66,704.74,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:47.500000,au2504,704.76,5,704.74,2,704.76,11,2025-03-19 23:55:00,704.66,704.76,704.62,704.76,2025-03-19 23:50:01.500000
2025-03-19 23:50:48,au2504,704.72,1,704.72,2,704.74,1,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:48.500000,au2504,704.74,1,704.72,1,704.74,8,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:49.500000,au2504,704.74,4,704.72,1,704.74,9,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:50,au2504,704.74,3,704.72,3,704.74,3,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:50.500000,au2504,704.74,1,704.72,4,704.76,10,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:51,au2504,704.74,1,704.74,1,704.76,10,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:50:51.500000,au2504,704.72,2,704.72,4,704.74,1,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:54,au2504,704.72,1,704.72,1,704.74,3,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:54.500000,au2504,704.72,2,704.72,2,704.74,6,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:56,au2504,704.72,2,704.7,2,704.72,2,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:57.500000,au2504,704.72,3,704.72,3,704.74,6,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:50:58.500000,au2504,704.72,1,704.7,2,704.74,9,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:00,au2504,704.7,1,704.7,2,704.72,5,2025-03-19 23:55:00,704.66,704.76,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:00.500000,au2504,704.72,2,704.7,1,704.72,5,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:01,au2504,704.7,1,704.6800000000001,1,704.7,1,2025-03-19 23:55:00,704.66,704.76,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:01.500000,au2504,704.74,4,704.6800000000001,7,704.72,4,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:51:02,au2504,704.74,15,704.72,31,704.74,9,2025-03-19 23:55:00,704.66,704.76,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:51:02.500000,au2504,704.72,4,704.74,10,704.76,5,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:03,au2504,704.72,9,704.72,11,704.74,1,2025-03-19 23:55:00,704.66,704.76,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:03.500000,au2504,704.7,1,704.6800000000001,3,704.72,4,2025-03-19 23:55:00,704.66,704.76,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:04,au2504,704.78,20,704.66,2,704.7,7,2025-03-19 23:55:00,704.66,704.78,704.62,704.78,2025-03-19 23:50:01.500000
2025-03-19 23:51:04.500000,au2504,704.74,4,704.72,1,704.78,11,2025-03-19 23:55:00,704.66,704.78,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:51:05,au2504,704.72,2,704.6800000000001,4,704.72,1,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:05.500000,au2504,704.72,1,704.7,4,704.72,1,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:06.500000,au2504,704.72,2,704.72,3,704.74,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:07.500000,au2504,704.72,1,704.72,3,704.76,15,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:11.500000,au2504,704.72,1,704.72,2,704.76,15,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:12.500000,au2504,704.72,1,704.72,1,704.74,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:13,au2504,704.74,2,704.7,5,704.74,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.74,2025-03-19 23:50:01.500000
2025-03-19 23:51:15,au2504,704.7,2,704.72,4,704.76,15,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:16,au2504,704.72,3,704.6800000000001,4,704.72,5,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:19,au2504,704.72,2,704.6800000000001,5,704.72,6,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:19.500000,au2504,704.72,1,704.6800000000001,4,704.72,7,2025-03-19 23:55:00,704.66,704.78,704.62,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:51:20,au2504,704.7,1,704.7,1,704.72,6,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:21,au2504,704.6800000000001,2,704.6800000000001,4,704.72,6,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:25,au2504,704.6800000000001,1,704.6800000000001,1,704.72,7,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:26.500000,au2504,704.6800000000001,1,704.6800000000001,7,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:28.500000,au2504,704.7,1,704.6800000000001,6,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:29,au2504,704.6800000000001,1,704.6800000000001,6,704.7,1,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:33.500000,au2504,704.7,1,704.6800000000001,5,704.7,1,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:36,au2504,704.7,1,704.6800000000001,5,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:40.500000,au2504,704.7,1,704.6800000000001,5,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:41,au2504,704.7,1,704.7,1,704.72,8,2025-03-19 23:55:00,704.66,704.78,704.62,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:51:42,au2504,704.6800000000001,5,704.6800000000001,5,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:43,au2504,704.6800000000001,1,704.66,5,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:44,au2504,704.6800000000001,1,704.66,5,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:45.500000,au2504,704.66,2,704.66,5,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:51:46.500000,au2504,704.66,1,704.66,3,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:51:47.500000,au2504,704.6800000000001,4,704.66,2,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:50,au2504,704.6800000000001,6,704.66,5,704.7,4,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:53,au2504,704.6800000000001,1,704.66,5,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:54,au2504,704.6800000000001,1,704.6800000000001,2,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:51:55.500000,au2504,704.6800000000001,3,704.66,2,704.7,5,2025-03-19 23:55:00,704.66,704.78,704.62,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:52:01.500000,au2504,704.66,1,704.66,7,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.62,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:52:02,au2504,704.62,15,704.66,3,704.6800000000001,1,2025-03-19 23:55:00,704.66,704.78,704.62,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:02.500000,au2504,704.62,1,704.62,1,704.64,16,2025-03-19 23:55:00,704.66,704.78,704.62,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:03,au2504,704.6,7,704.6,5,704.62,8,2025-03-19 23:55:00,704.66,704.78,704.6,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:03.500000,au2504,704.62,2,704.6,5,704.62,1,2025-03-19 23:55:00,704.66,704.78,704.6,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:05.500000,au2504,704.62,3,704.6,5,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.6,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:06,au2504,704.6,1,704.6,6,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.6,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:06.500000,au2504,704.6,2,704.6,5,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.6,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:07,au2504,704.6,3,704.6,3,704.62,6,2025-03-19 23:55:00,704.66,704.78,704.6,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:07.500000,au2504,704.6,1,704.58,2,704.6,3,2025-03-19 23:55:00,704.66,704.78,704.6,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:08.500000,au2504,704.58,4,704.58,2,704.62,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:10,au2504,704.6,2,704.6,4,704.62,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:10.500000,au2504,704.6,3,704.6,3,704.62,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:12,au2504,704.6,2,704.58,2,704.6,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:12.500000,au2504,704.6,1,704.6,1,704.62,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:14,au2504,704.58,2,704.58,1,704.6,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:16,au2504,704.6,1,704.58,1,704.62,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:17,au2504,704.58,1,704.58,2,704.62,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:17.500000,au2504,704.58,2,704.5600000000001,4,704.58,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:18.500000,au2504,704.58,1,704.5600000000001,4,704.6,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:20,au2504,704.58,1,704.5600000000001,4,704.6,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:52:20.500000,au2504,704.6,1,704.58,11,704.6,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:21,au2504,704.6,1,704.58,8,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:21.500000,au2504,704.62,2,704.6,12,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:22,au2504,704.62,3,704.62,3,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:23.500000,au2504,704.64,1,704.6,1,704.62,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:24.500000,au2504,704.64,2,704.6,5,704.64,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:25.500000,au2504,704.6,1,704.6,5,704.64,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:27,au2504,704.64,1,704.62,1,704.64,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:28,au2504,704.64,4,704.62,1,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:29,au2504,704.64,1,704.64,3,704.66,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:29.500000,au2504,704.64,1,704.64,3,704.66,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:31,au2504,704.64,1,704.64,2,704.66,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:32.500000,au2504,704.64,1,704.64,2,704.66,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:33,au2504,704.62,2,704.62,1,704.64,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:34,au2504,704.62,1,704.62,4,704.66,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:35.500000,au2504,704.6,2,704.6,5,704.64,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:37,au2504,704.6,1,704.6,3,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:39,au2504,704.64,1,704.6,3,704.64,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:39.500000,au2504,704.64,2,704.62,1,704.64,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:40.500000,au2504,704.64,1,704.6,5,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:52:41,au2504,704.6,1,704.6,6,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:42.500000,au2504,704.6,2,704.6,5,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:50.500000,au2504,704.6,1,704.6,4,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:51,au2504,704.62,4,704.6,4,704.62,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:52:51.500000,au2504,704.6,2,704.6,4,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:52:54,au2504,704.64,1,704.6,3,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:53:00.500000,au2504,704.6,3,704.6,5,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:53:04,au2504,704.6,2,704.58,2,704.64,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:53:05.500000,au2504,704.6,1,704.58,3,704.6,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:53:08,au2504,704.6,3,704.58,5,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:53:08.500000,au2504,704.62,1,704.58,2,704.62,8,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:53:09.500000,au2504,704.62,1,704.58,2,704.62,7,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:53:15,au2504,704.6,4,704.58,2,704.62,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:53:17.500000,au2504,704.62,2,704.6,3,704.64,7,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:53:18.500000,au2504,704.64,11,704.58,8,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:53:20.500000,au2504,704.62,3,704.62,13,704.66,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:53:22.500000,au2504,704.66,4,704.62,7,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:23,au2504,704.6800000000001,3,704.66,10,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:24,au2504,704.66,4,704.66,4,704.7,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:25,au2504,704.64,2,704.62,5,704.6800000000001,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:53:28,au2504,704.66,1,704.62,7,704.66,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:28.500000,au2504,704.66,1,704.64,4,704.66,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:30.500000,au2504,704.66,1,704.64,5,704.66,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:31,au2504,704.64,1,704.64,8,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:53:32,au2504,704.66,1,704.64,6,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:33,au2504,704.66,1,704.64,3,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:33.500000,au2504,704.6800000000001,2,704.64,2,704.66,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:34.500000,au2504,704.66,1,704.64,5,704.6800000000001,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:35,au2504,704.6800000000001,1,704.66,1,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:36,au2504,704.6800000000001,1,704.66,1,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:38,au2504,704.7,1,704.66,5,704.7,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:39.500000,au2504,704.66,1,704.6800000000001,4,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:40,au2504,704.7,2,704.66,4,704.7,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:40.500000,au2504,704.66,1,704.66,1,704.6800000000001,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:42,au2504,704.7,1,704.66,3,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:43,au2504,704.7,1,704.6800000000001,10,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:44,au2504,704.7,1,704.6800000000001,1,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:45,au2504,704.7,1,704.6800000000001,1,704.7,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:45.500000,au2504,704.7,4,704.6800000000001,1,704.7,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:46.500000,au2504,704.6800000000001,1,704.6800000000001,1,704.7,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:50,au2504,704.6800000000001,1,704.66,4,704.6800000000001,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:53:50.500000,au2504,704.66,3,704.66,4,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:53:51,au2504,704.7,1,704.66,1,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:52.500000,au2504,704.7,4,704.66,7,704.7,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:53:53,au2504,704.7,6,704.7,6,704.72,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:00.500000,au2504,704.66,5,704.6800000000001,3,704.7,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:54:01,au2504,704.7,13,704.64,2,704.66,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:01.500000,au2504,704.72,1,704.7,14,704.72,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:54:02,au2504,704.72,2,704.7,14,704.72,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.72,2025-03-19 23:50:01.500000
2025-03-19 23:54:02.500000,au2504,704.7,1,704.7,14,704.72,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:04,au2504,704.7,1,704.7,13,704.72,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:04.500000,au2504,704.7,4,704.7,12,704.72,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:05.500000,au2504,704.7,8,704.7,8,704.72,5,2025-03-19 23:55:00,704.66,704.78,704.58,704.7,2025-03-19 23:50:01.500000
2025-03-19 23:54:06.500000,au2504,704.6800000000001,1,704.6800000000001,1,704.72,8,2025-03-19 23:55:00,704.66,704.78,704.58,704.6800000000001,2025-03-19 23:50:01.500000
2025-03-19 23:54:10.500000,au2504,704.64,7,704.66,6,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:11,au2504,704.64,3,704.62,3,704.66,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:12.500000,au2504,704.64,1,704.62,2,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:13,au2504,704.64,1,704.62,2,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:13.500000,au2504,704.66,1,704.64,8,704.66,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:54:14,au2504,704.66,1,704.66,1,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.66,2025-03-19 23:50:01.500000
2025-03-19 23:54:16,au2504,704.64,3,704.64,5,704.6800000000001,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:20,au2504,704.64,1,704.64,2,704.6800000000001,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:54:21.500000,au2504,704.62,2,704.62,3,704.64,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:22.500000,au2504,704.62,1,704.62,1,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:24,au2504,704.62,1,704.6,8,704.64,7,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:31.500000,au2504,704.6,3,704.6,7,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:54:32.500000,au2504,704.58,6,704.6,2,704.62,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:54:33,au2504,704.58,1,704.5600000000001,3,704.58,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:54:33.500000,au2504,704.58,1,704.58,2,704.6,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:54:34,au2504,704.58,2,704.58,5,704.6,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.58,2025-03-19 23:50:01.500000
2025-03-19 23:54:35,au2504,704.6,4,704.58,3,704.62,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:54:41,au2504,704.6,1,704.58,3,704.62,4,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:54:43,au2504,704.62,3,704.6,2,704.62,3,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:44.500000,au2504,704.62,1,704.6,8,704.64,2,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:47,au2504,704.62,2,704.62,6,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.62,2025-03-19 23:50:01.500000
2025-03-19 23:54:51.500000,au2504,704.6,1,704.62,1,704.64,1,2025-03-19 23:55:00,704.66,704.78,704.58,704.6,2025-03-19 23:50:01.500000
2025-03-19 23:54:54,au2504,704.64,4,704.6,6,704.64,6,2025-03-19 23:55:00,704.66,704.78,704.58,704.64,2025-03-19 23:50:01.500000
2025-03-19 23:55:01.500000,au2504,704.66,1,704.64,2,704.66,4,2025-03-19 23:55:01.500,704.66,704.66,704.66,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:04,au2504,704.64,1,704.64,5,704.6800000000001,2,2025-03-20,704.66,704.66,704.64,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:04.500000,au2504,704.64,4,704.64,3,704.66,10,2025-03-20,704.66,704.66,704.64,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:06,au2504,704.64,1,704.6,10,704.64,7,2025-03-20,704.66,704.66,704.64,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:08,au2504,704.62,2,704.62,8,704.66,5,2025-03-20,704.66,704.66,704.62,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:55:09.500000,au2504,704.66,4,704.62,1,704.64,1,2025-03-20,704.66,704.66,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:11,au2504,704.64,6,704.66,3,704.6800000000001,2,2025-03-20,704.66,704.66,704.62,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:15,au2504,704.6800000000001,1,704.66,1,704.6800000000001,1,2025-03-20,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:55:01.500000
2025-03-19 23:55:16.500000,au2504,704.6800000000001,5,704.66,4,704.7,8,2025-03-20,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:55:01.500000
2025-03-19 23:55:22,au2504,704.66,1,704.66,3,704.6800000000001,8,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:22.500000,au2504,704.66,1,704.64,3,704.66,1,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:23.500000,au2504,704.6800000000001,1,704.62,1,704.6800000000001,1,2025-03-20,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:55:01.500000
2025-03-19 23:55:29.500000,au2504,704.6800000000001,2,704.66,6,704.7,3,2025-03-20,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:55:01.500000
2025-03-19 23:55:33,au2504,704.66,1,704.64,2,704.6800000000001,10,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:35,au2504,704.66,1,704.64,2,704.6800000000001,11,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:40.500000,au2504,704.64,3,704.64,2,704.66,2,2025-03-20,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:42,au2504,704.64,2,704.62,5,704.64,2,2025-03-20,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:42.500000,au2504,704.64,1,704.64,1,704.66,2,2025-03-20,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:43.500000,au2504,704.66,2,704.62,1,704.66,2,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:44,au2504,704.6800000000001,1,704.66,2,704.6800000000001,1,2025-03-20,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-19 23:55:01.500000
2025-03-19 23:55:45,au2504,704.66,8,704.66,2,704.7,4,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:45.500000,au2504,704.66,11,704.6800000000001,4,704.7,4,2025-03-20,704.66,704.6800000000001,704.62,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:55:46,au2504,704.64,4,704.64,3,704.6800000000001,6,2025-03-20,704.66,704.6800000000001,704.62,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:55:46.500000,au2504,704.58,19,704.62,1,704.66,2,2025-03-20,704.66,704.6800000000001,704.58,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:55:47,au2504,704.58,18,704.5600000000001,2,704.6,4,2025-03-20,704.66,704.6800000000001,704.58,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:55:47.500000,au2504,704.6,4,704.6,3,704.62,1,2025-03-20,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:49.500000,au2504,704.6,2,704.5600000000001,1,704.62,4,2025-03-20,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:51.500000,au2504,704.62,2,704.6,8,704.62,1,2025-03-20,704.66,704.6800000000001,704.58,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:55:52,au2504,704.62,2,704.6,14,704.62,2,2025-03-20,704.66,704.6800000000001,704.58,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:55:52.500000,au2504,704.6,7,704.6,9,704.64,4,2025-03-20,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:54.500000,au2504,704.62,1,704.6,8,704.64,12,2025-03-20,704.66,704.6800000000001,704.58,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:55:55,au2504,704.62,1,704.6,8,704.62,7,2025-03-20,704.66,704.6800000000001,704.58,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:55:56,au2504,704.6,2,704.6,8,704.62,5,2025-03-20,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:56.500000,au2504,704.6,9,704.6,6,704.62,14,2025-03-20,704.66,704.6800000000001,704.58,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:57,au2504,704.54,3,704.5600000000001,3,704.6,17,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:55:57.500000,au2504,704.54,6,704.54,5,704.5600000000001,6,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:55:58,au2504,704.58,1,704.54,4,704.58,1,2025-03-20,704.66,704.6800000000001,704.54,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:55:58.500000,au2504,704.6,2,704.5600000000001,4,704.58,1,2025-03-20,704.66,704.6800000000001,704.54,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:55:59,au2504,704.6,5,704.5600000000001,5,704.6,6,2025-03-20,704.66,704.6800000000001,704.54,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:00.500000,au2504,704.6,4,704.58,1,704.6,1,2025-03-20,704.66,704.6800000000001,704.54,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:01,au2504,704.6,1,704.58,2,704.6,1,2025-03-20,704.66,704.6800000000001,704.54,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:02,au2504,704.62,1,704.6,2,704.62,2,2025-03-20,704.66,704.6800000000001,704.54,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:03,au2504,704.6,1,704.6,2,704.62,1,2025-03-20,704.66,704.6800000000001,704.54,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:03.500000,au2504,704.58,1,704.58,1,704.62,6,2025-03-20,704.66,704.6800000000001,704.54,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:56:04,au2504,704.54,5,704.5600000000001,3,704.58,3,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:04.500000,au2504,704.54,6,704.52,3,704.54,3,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:05.500000,au2504,704.54,4,704.52,2,704.5600000000001,5,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:06,au2504,704.54,5,704.5,5,704.52,2,2025-03-20,704.66,704.6800000000001,704.54,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:06.500000,au2504,704.5,3,704.54,1,704.5600000000001,2,2025-03-20,704.66,704.6800000000001,704.5,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:56:07,au2504,704.52,4,704.5,3,704.54,13,2025-03-20,704.66,704.6800000000001,704.5,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:07.500000,au2504,704.52,2,704.52,1,704.54,11,2025-03-20,704.66,704.6800000000001,704.5,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:08,au2504,704.48,3,704.48,2,704.52,3,2025-03-20,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:55:01.500000
2025-03-19 23:56:08.500000,au2504,704.52,3,704.48,6,704.5,1,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:09,au2504,704.5,2,704.48,7,704.52,1,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:56:09.500000,au2504,704.5,1,704.48,7,704.52,8,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:56:10.500000,au2504,704.5,2,704.48,1,704.5,1,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:56:11,au2504,704.48,1,704.48,3,704.52,8,2025-03-20,704.66,704.6800000000001,704.48,704.48,2025-03-19 23:55:01.500000
2025-03-19 23:56:11.500000,au2504,704.52,7,704.48,2,704.52,8,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:12.500000,au2504,704.52,1,704.5,2,704.52,1,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:13,au2504,704.54,8,704.5,3,704.52,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:14,au2504,704.54,1,704.5,4,704.5600000000001,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:14.500000,au2504,704.52,3,704.52,2,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:15,au2504,704.5600000000001,1,704.52,1,704.5600000000001,4,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:56:15.500000,au2504,704.54,4,704.52,8,704.54,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:16,au2504,704.52,1,704.54,1,704.5600000000001,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:16.500000,au2504,704.52,1,704.52,2,704.54,1,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:17.500000,au2504,704.54,3,704.52,1,704.54,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:21.500000,au2504,704.52,1,704.54,7,704.5600000000001,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:22,au2504,704.52,2,704.52,6,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:22.500000,au2504,704.52,1,704.52,4,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:27,au2504,704.54,1,704.52,3,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:27.500000,au2504,704.52,3,704.52,7,704.54,1,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:28.500000,au2504,704.54,1,704.52,5,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:31,au2504,704.54,1,704.54,1,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:33,au2504,704.54,1,704.52,8,704.5600000000001,6,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:33.500000,au2504,704.5600000000001,1,704.52,8,704.5600000000001,6,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:56:34.500000,au2504,704.5600000000001,2,704.52,8,704.5600000000001,5,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:56:35.500000,au2504,704.52,2,704.52,8,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:37,au2504,704.52,1,704.52,6,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:37.500000,au2504,704.52,2,704.52,5,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:38,au2504,704.52,1,704.52,5,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:56:38.500000,au2504,704.54,3,704.52,4,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:39,au2504,704.54,1,704.52,3,704.54,4,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:40.500000,au2504,704.54,1,704.54,1,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:42.500000,au2504,704.54,1,704.54,1,704.5600000000001,5,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:46.500000,au2504,704.54,2,704.54,1,704.5600000000001,5,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:47,au2504,704.54,1,704.52,3,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:47.500000,au2504,704.54,1,704.52,6,704.54,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:56:48.500000,au2504,704.6,12,704.52,7,704.5600000000001,5,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:49,au2504,704.62,7,704.58,11,704.6,1,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:49.500000,au2504,704.62,2,704.62,11,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:52.500000,au2504,704.62,6,704.62,10,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:53,au2504,704.64,4,704.62,8,704.64,4,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:56:53.500000,au2504,704.62,2,704.62,8,704.66,5,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:54,au2504,704.64,1,704.62,7,704.66,13,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:56:54.500000,au2504,704.64,1,704.62,9,704.66,14,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:56:55,au2504,704.5600000000001,26,704.64,2,704.66,13,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:56:55.500000,au2504,704.66,14,704.5600000000001,5,704.58,2,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:56:57,au2504,704.62,1,704.62,1,704.66,3,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:57.500000,au2504,704.62,5,704.62,3,704.64,1,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:58,au2504,704.6,9,704.6,2,704.62,12,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:56:59,au2504,704.62,2,704.58,21,704.62,6,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:56:59.500000,au2504,704.62,2,704.64,1,704.66,3,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:01,au2504,704.64,1,704.62,7,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:01.500000,au2504,704.64,2,704.62,7,704.64,1,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:02,au2504,704.64,1,704.62,3,704.66,11,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:02.500000,au2504,704.66,1,704.62,3,704.66,11,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:57:03,au2504,704.64,1,704.62,3,704.66,10,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:04,au2504,704.66,4,704.64,1,704.66,10,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:57:04.500000,au2504,704.64,3,704.64,4,704.66,1,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:06,au2504,704.64,2,704.64,3,704.6800000000001,1,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:08,au2504,704.64,2,704.64,2,704.66,2,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:57:08.500000,au2504,704.62,1,704.62,3,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:09.500000,au2504,704.6,7,704.62,1,704.64,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:10,au2504,704.58,3,704.58,21,704.62,14,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:10.500000,au2504,704.58,2,704.58,10,704.6,1,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:12,au2504,704.6,1,704.58,7,704.6,4,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:13,au2504,704.6,1,704.58,7,704.6,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:15,au2504,704.62,1,704.6,1,704.62,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:16,au2504,704.6,3,704.6,3,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:16.500000,au2504,704.58,2,704.58,7,704.6,13,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:17,au2504,704.6,10,704.58,5,704.6,13,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:17.500000,au2504,704.6,3,704.58,6,704.6,1,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:19,au2504,704.62,6,704.6,1,704.62,6,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:19.500000,au2504,704.6,5,704.6,20,704.62,1,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:24.500000,au2504,704.6,9,704.6,17,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:25,au2504,704.58,9,704.6,8,704.62,17,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:25.500000,au2504,704.58,1,704.58,6,704.6,18,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:26,au2504,704.6,3,704.58,5,704.6,10,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:26.500000,au2504,704.6,5,704.58,5,704.6,5,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:29,au2504,704.58,5,704.58,6,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:29.500000,au2504,704.6,8,704.5600000000001,3,704.58,4,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:30,au2504,704.6,1,704.6,8,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:34.500000,au2504,704.62,2,704.6,1,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:37,au2504,704.62,1,704.6,5,704.64,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:40,au2504,704.6,1,704.6,6,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:40.500000,au2504,704.62,1,704.6,5,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:57:41,au2504,704.6,1,704.6,5,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:57:47.500000,au2504,704.58,2,704.6,1,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:49.500000,au2504,704.58,1,704.5600000000001,3,704.58,5,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:50,au2504,704.5600000000001,2,704.5600000000001,7,704.6,4,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:57:54.500000,au2504,704.5600000000001,3,704.5600000000001,5,704.6,4,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:57:56,au2504,704.5600000000001,2,704.5600000000001,1,704.58,1,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:57:58,au2504,704.58,1,704.5600000000001,6,704.6,2,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:57:59.500000,au2504,704.6,1,704.58,3,704.6,2,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:00,au2504,704.58,2,704.58,4,704.6,1,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:58:01,au2504,704.6,3,704.58,3,704.6,1,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:03,au2504,704.58,2,704.58,2,704.6,4,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:58:04,au2504,704.5600000000001,1,704.5600000000001,2,704.6,14,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:04.500000,au2504,704.5600000000001,2,704.5600000000001,1,704.58,7,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:05,au2504,704.54,1,704.54,4,704.58,7,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:06,au2504,704.54,2,704.54,5,704.58,6,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:07.500000,au2504,704.54,2,704.54,3,704.58,6,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:09,au2504,704.52,3,704.52,8,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:09.500000,au2504,704.52,5,704.52,5,704.54,6,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:10,au2504,704.52,3,704.5,11,704.52,5,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:10.500000,au2504,704.52,1,704.5,10,704.52,3,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:11.500000,au2504,704.5,1,704.5,10,704.52,1,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:58:13.500000,au2504,704.52,1,704.5,9,704.52,3,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:14.500000,au2504,704.5,10,704.5,9,704.52,1,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:58:15,au2504,704.5,1,704.48,10,704.5,1,2025-03-20,704.66,704.6800000000001,704.48,704.5,2025-03-19 23:55:01.500000
2025-03-19 23:58:16,au2504,704.52,1,704.5,3,704.52,2,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:17,au2504,704.52,1,704.5,4,704.52,4,2025-03-20,704.66,704.6800000000001,704.48,704.52,2025-03-19 23:55:01.500000
2025-03-19 23:58:19,au2504,704.54,1,704.5,10,704.52,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:21,au2504,704.54,2,704.5,11,704.54,4,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:24.500000,au2504,704.54,1,704.52,3,704.54,2,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:25.500000,au2504,704.54,1,704.52,3,704.54,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:26.500000,au2504,704.5600000000001,2,704.52,3,704.5600000000001,3,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:30.500000,au2504,704.5600000000001,3,704.52,4,704.5600000000001,2,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:31,au2504,704.54,3,704.5600000000001,2,704.58,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:31.500000,au2504,704.54,1,704.52,5,704.5600000000001,1,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:32.500000,au2504,704.5600000000001,2,704.54,1,704.5600000000001,2,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:34.500000,au2504,704.54,1,704.54,2,704.58,3,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:37.500000,au2504,704.54,5,704.54,1,704.58,4,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:38,au2504,704.54,5,704.52,5,704.54,5,2025-03-20,704.66,704.6800000000001,704.48,704.54,2025-03-19 23:55:01.500000
2025-03-19 23:58:41.500000,au2504,704.5600000000001,1,704.52,6,704.5600000000001,1,2025-03-20,704.66,704.6800000000001,704.48,704.5600000000001,2025-03-19 23:55:01.500000
2025-03-19 23:58:42,au2504,704.6,14,704.5600000000001,1,704.58,2,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:42.500000,au2504,704.62,2,704.6,10,704.62,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:58:43,au2504,704.62,8,704.62,8,704.64,7,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:58:43.500000,au2504,704.62,1,704.58,4,704.62,6,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:58:44,au2504,704.62,1,704.6,8,704.64,7,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:58:46,au2504,704.64,6,704.6,7,704.64,7,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:58:46.500000,au2504,704.64,1,704.6,6,704.64,4,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:58:48,au2504,704.6,2,704.6,6,704.64,3,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:53,au2504,704.6,1,704.6,5,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:57,au2504,704.6,2,704.58,5,704.6,7,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:58.500000,au2504,704.6,8,704.6,8,704.64,6,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:59,au2504,704.6,2,704.58,3,704.6,2,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:58:59.500000,au2504,704.58,1,704.58,3,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:59:06,au2504,704.62,1,704.58,3,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:07,au2504,704.62,1,704.58,4,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:08.500000,au2504,704.58,1,704.58,3,704.6,3,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:59:11,au2504,704.6,1,704.58,2,704.6,10,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:14,au2504,704.58,1,704.58,6,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:59:21,au2504,704.6,1,704.58,2,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:22,au2504,704.6,1,704.58,4,704.6,11,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:22.500000,au2504,704.6,10,704.58,3,704.6,10,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:27,au2504,704.64,6,704.58,3,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:59:27.500000,au2504,704.64,2,704.62,10,704.64,1,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:59:28.500000,au2504,704.62,1,704.6,4,704.66,3,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:29,au2504,704.6,4,704.58,12,704.6,2,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:29.500000,au2504,704.62,3,704.58,11,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:30,au2504,704.64,2,704.62,4,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:59:32.500000,au2504,704.62,1,704.62,3,704.6800000000001,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:33.500000,au2504,704.62,1,704.62,1,704.66,6,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:34.500000,au2504,704.62,1,704.62,5,704.66,7,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:35.500000,au2504,704.66,1,704.62,4,704.66,7,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:59:36,au2504,704.66,2,704.62,4,704.66,6,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:59:36.500000,au2504,704.66,1,704.64,1,704.66,3,2025-03-20,704.66,704.6800000000001,704.48,704.66,2025-03-19 23:55:01.500000
2025-03-19 23:59:37,au2504,704.64,1,704.64,1,704.66,2,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:59:38.500000,au2504,704.64,1,704.62,5,704.66,2,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-19 23:59:42.500000,au2504,704.62,1,704.62,5,704.66,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:45.500000,au2504,704.62,1,704.62,1,704.64,1,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:46,au2504,704.58,2,704.58,5,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.58,2025-03-19 23:55:01.500000
2025-03-19 23:59:48,au2504,704.62,2,704.58,3,704.62,1,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:51,au2504,704.6,1,704.6,8,704.62,1,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:52,au2504,704.6,1,704.6,2,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.6,2025-03-19 23:55:01.500000
2025-03-19 23:59:53,au2504,704.62,1,704.58,5,704.62,4,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:54,au2504,704.62,1,704.62,3,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:55,au2504,704.62,1,704.62,2,704.64,2,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:55.500000,au2504,704.62,4,704.6,4,704.64,5,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:57.500000,au2504,704.62,1,704.6,4,704.62,12,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:58,au2504,704.62,8,704.6,4,704.62,11,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:58.500000,au2504,704.62,3,704.6,4,704.62,3,2025-03-20,704.66,704.6800000000001,704.48,704.62,2025-03-19 23:55:01.500000
2025-03-19 23:59:59.500000,au2504,704.64,2,704.62,7,704.64,3,2025-03-20,704.66,704.6800000000001,704.48,704.64,2025-03-19 23:55:01.500000
2025-03-20 00:00:00.500000,au2504,704.66,5,704.62,3,704.64,3,2025-03-20 00:00:00.500,704.66,704.66,704.66,704.66,2025-03-20 00:00:00.500000
2025-03-20 00:00:01,au2504,704.6800000000001,2,704.66,3,704.6800000000001,7,2025-03-20 00:05:00,704.66,704.6800000000001,704.66,704.6800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:01.500000,au2504,704.64,4,704.66,5,704.6800000000001,6,2025-03-20 00:05:00,704.66,704.6800000000001,704.64,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:02,au2504,704.64,1,704.64,5,704.66,2,2025-03-20 00:05:00,704.66,704.6800000000001,704.64,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:03,au2504,704.62,1,704.64,3,704.66,2,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.62,2025-03-20 00:00:00.500000
2025-03-20 00:00:04,au2504,704.62,1,704.62,2,704.66,6,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.62,2025-03-20 00:00:00.500000
2025-03-20 00:00:04.500000,au2504,704.64,1,704.62,1,704.64,2,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:06,au2504,704.64,1,704.62,1,704.64,1,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:06.500000,au2504,704.64,3,704.64,8,704.66,4,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:07.500000,au2504,704.66,3,704.64,7,704.66,3,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.66,2025-03-20 00:00:00.500000
2025-03-20 00:00:08,au2504,704.6800000000001,1,704.66,4,704.6800000000001,6,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:08.500000,au2504,704.66,7,704.66,4,704.6800000000001,5,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.66,2025-03-20 00:00:00.500000
2025-03-20 00:00:09.500000,au2504,704.64,1,704.64,4,704.66,3,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:10,au2504,704.64,1,704.64,1,704.66,4,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.64,2025-03-20 00:00:00.500000
2025-03-20 00:00:10.500000,au2504,704.66,4,704.62,1,704.64,4,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.66,2025-03-20 00:00:00.500000
2025-03-20 00:00:12,au2504,704.6800000000001,2,704.62,4,704.66,1,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:13,au2504,704.66,1,704.64,10,704.6800000000001,5,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.66,2025-03-20 00:00:00.500000
2025-03-20 00:00:15,au2504,704.6800000000001,7,704.66,2,704.6800000000001,5,2025-03-20 00:05:00,704.66,704.6800000000001,704.62,704.6800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:16,au2504,704.7,1,704.66,5,704.7,7,2025-03-20 00:05:00,704.66,704.7,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:17,au2504,704.7,1,704.6800000000001,6,704.7,6,2025-03-20 00:05:00,704.66,704.7,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:17.500000,au2504,704.7,5,704.6800000000001,2,704.7,5,2025-03-20 00:05:00,704.66,704.7,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:18,au2504,704.7,3,704.7,1,704.72,5,2025-03-20 00:05:00,704.66,704.7,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:19.500000,au2504,704.7,1,704.7,3,704.72,5,2025-03-20 00:05:00,704.66,704.7,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:20,au2504,704.72,2,704.7,4,704.72,5,2025-03-20 00:05:00,704.66,704.72,704.62,704.72,2025-03-20 00:00:00.500000
2025-03-20 00:00:20.500000,au2504,704.7,4,704.7,5,704.72,4,2025-03-20 00:05:00,704.66,704.72,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:21,au2504,704.7,2,704.7,3,704.72,2,2025-03-20 00:05:00,704.66,704.72,704.62,704.7,2025-03-20 00:00:00.500000
2025-03-20 00:00:21.500000,au2504,704.72,1,704.7,2,704.72,2,2025-03-20 00:05:00,704.66,704.72,704.62,704.72,2025-03-20 00:00:00.500000
2025-03-20 00:00:22,au2504,704.72,2,704.7,3,704.72,1,2025-03-20 00:05:00,704.66,704.72,704.62,704.72,2025-03-20 00:00:00.500000
2025-03-20 00:00:22.500000,au2504,704.74,1,704.7,3,704.74,2,2025-03-20 00:05:00,704.66,704.74,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:23,au2504,704.74,6,704.72,2,704.74,5,2025-03-20 00:05:00,704.66,704.74,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:23.500000,au2504,704.76,3,704.74,2,704.76,6,2025-03-20 00:05:00,704.66,704.76,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:24,au2504,704.74,6,704.74,7,704.76,5,2025-03-20 00:05:00,704.66,704.76,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:25,au2504,704.76,7,704.74,4,704.78,7,2025-03-20 00:05:00,704.66,704.76,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:25.500000,au2504,704.76,4,704.76,1,704.78,10,2025-03-20 00:05:00,704.66,704.76,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:26,au2504,704.78,2,704.74,2,704.76,1,2025-03-20 00:05:00,704.66,704.78,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:26.500000,au2504,704.76,6,704.76,1,704.78,6,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:27,au2504,704.76,1,704.74,5,704.76,1,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:27.500000,au2504,704.76,1,704.76,3,704.78,2,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:28,au2504,704.76,1,704.76,2,704.78,2,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:28.500000,au2504,704.76,1,704.76,5,704.78,2,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:29,au2504,704.78,3,704.76,4,704.78,2,2025-03-20 00:05:00,704.66,704.78,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:30.500000,au2504,704.76,5,704.76,3,704.8000000000001,3,2025-03-20 00:05:00,704.66,704.78,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:32,au2504,704.8000000000001,1,704.74,4,704.8000000000001,4,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:32.500000,au2504,704.76,4,704.76,7,704.8000000000001,3,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:34,au2504,704.78,3,704.76,6,704.82,2,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:35,au2504,704.76,3,704.78,3,704.8000000000001,2,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:37,au2504,704.78,1,704.74,1,704.78,6,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:38,au2504,704.78,4,704.76,1,704.78,4,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:38.500000,au2504,704.76,2,704.76,3,704.8000000000001,5,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:39.500000,au2504,704.76,1,704.76,1,704.78,4,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:40,au2504,704.76,1,704.74,4,704.76,2,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:40.500000,au2504,704.76,2,704.74,4,704.76,1,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:42,au2504,704.74,1,704.74,4,704.78,1,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:43,au2504,704.76,1,704.74,4,704.76,7,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:44.500000,au2504,704.76,1,704.74,4,704.76,2,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:45,au2504,704.74,4,704.74,5,704.78,3,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:46,au2504,704.74,1,704.74,2,704.78,3,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:46.500000,au2504,704.74,1,704.76,1,704.78,4,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.74,2025-03-20 00:00:00.500000
2025-03-20 00:00:48,au2504,704.76,3,704.74,2,704.78,3,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:50.500000,au2504,704.76,1,704.76,5,704.78,6,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:52.500000,au2504,704.76,2,704.76,1,704.78,8,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:53,au2504,704.76,4,704.74,6,704.76,4,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:53.500000,au2504,704.76,1,704.76,4,704.78,9,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.76,2025-03-20 00:00:00.500000
2025-03-20 00:00:56,au2504,704.78,9,704.76,3,704.78,9,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:58,au2504,704.8000000000001,5,704.76,5,704.8000000000001,5,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:00:58.500000,au2504,704.78,1,704.78,5,704.82,7,2025-03-20 00:05:00,704.66,704.8000000000001,704.62,704.78,2025-03-20 00:00:00.500000
2025-03-20 00:00:59,au2504,704.82,2,704.78,5,704.82,6,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:00:59.500000,au2504,704.8000000000001,2,704.78,5,704.82,4,2025-03-20 00:05:00,704.66,704.82,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:00,au2504,704.8000000000001,2,704.8000000000001,1,704.82,3,2025-03-20 00:05:00,704.66,704.82,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:01,au2504,704.82,3,704.8000000000001,4,704.82,3,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:01.500000,au2504,704.82,1,704.8000000000001,4,704.84,4,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:02,au2504,704.82,1,704.82,3,704.84,4,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:02.500000,au2504,704.8000000000001,5,704.82,4,704.84,4,2025-03-20 00:05:00,704.66,704.82,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:03,au2504,704.82,5,704.82,1,704.84,4,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:03.500000,au2504,704.82,3,704.8000000000001,4,704.82,2,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:04,au2504,704.82,2,704.82,2,704.84,1,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:04.500000,au2504,704.8000000000001,1,704.8000000000001,4,704.84,2,2025-03-20 00:05:00,704.66,704.82,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:05,au2504,704.82,2,704.8000000000001,3,704.82,2,2025-03-20 00:05:00,704.66,704.82,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:05.500000,au2504,704.84,1,704.8000000000001,3,704.84,2,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:06,au2504,704.84,2,704.8000000000001,3,704.82,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:06.500000,au2504,704.82,6,704.84,4,704.86,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:08.500000,au2504,704.82,1,704.82,2,704.84,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:11,au2504,704.82,2,704.82,2,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:11.500000,au2504,704.82,2,704.8000000000001,2,704.82,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:12,au2504,704.82,2,704.8000000000001,2,704.82,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:12.500000,au2504,704.82,1,704.8000000000001,5,704.82,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:15.500000,au2504,704.8000000000001,1,704.8000000000001,5,704.84,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.8000000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:16,au2504,704.82,1,704.8000000000001,3,704.82,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:16.500000,au2504,704.84,3,704.8000000000001,3,704.82,2,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:18,au2504,704.82,1,704.82,3,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:20,au2504,704.84,5,704.82,4,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:20.500000,au2504,704.82,1,704.82,8,704.84,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:21,au2504,704.82,5,704.82,3,704.84,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:21.500000,au2504,704.82,4,704.82,3,704.84,10,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:22.500000,au2504,704.82,2,704.8000000000001,1,704.82,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:23,au2504,704.82,9,704.8000000000001,6,704.82,9,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:23.500000,au2504,704.84,1,704.82,7,704.84,5,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:24.500000,au2504,704.82,3,704.82,8,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:25,au2504,704.84,1,704.82,4,704.84,5,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:25.500000,au2504,704.84,3,704.82,4,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:26,au2504,704.84,4,704.84,7,704.86,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:26.500000,au2504,704.84,3,704.84,3,704.86,5,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:27,au2504,704.84,1,704.82,4,704.84,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:27.500000,au2504,704.84,2,704.82,4,704.84,4,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:29.500000,au2504,704.82,1,704.82,4,704.84,2,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:30,au2504,704.82,1,704.82,4,704.84,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:30.500000,au2504,704.82,4,704.82,4,704.84,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:31,au2504,704.82,3,704.8000000000001,2,704.82,3,2025-03-20 00:05:00,704.66,704.84,704.62,704.82,2025-03-20 00:00:00.500000
2025-03-20 00:01:31.500000,au2504,704.84,2,704.8000000000001,7,704.82,1,2025-03-20 00:05:00,704.66,704.84,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:32.500000,au2504,704.86,2,704.84,1,704.86,4,2025-03-20 00:05:00,704.66,704.86,704.62,704.86,2025-03-20 00:00:00.500000
2025-03-20 00:01:33.500000,au2504,704.86,1,704.84,1,704.86,6,2025-03-20 00:05:00,704.66,704.86,704.62,704.86,2025-03-20 00:00:00.500000
2025-03-20 00:01:34,au2504,704.84,1,704.84,1,704.86,5,2025-03-20 00:05:00,704.66,704.86,704.62,704.84,2025-03-20 00:00:00.500000
2025-03-20 00:01:34.500000,au2504,704.86,1,704.82,13,704.86,5,2025-03-20 00:05:00,704.66,704.86,704.62,704.86,2025-03-20 00:00:00.500000
2025-03-20 00:01:35,au2504,704.86,5,704.84,4,704.86,4,2025-03-20 00:05:00,704.66,704.86,704.62,704.86,2025-03-20 00:00:00.500000
2025-03-20 00:01:36,au2504,704.88,3,704.84,2,704.86,2,2025-03-20 00:05:00,704.66,704.88,704.62,704.88,2025-03-20 00:00:00.500000
2025-03-20 00:01:36.500000,au2504,704.88,8,704.86,7,704.88,4,2025-03-20 00:05:00,704.66,704.88,704.62,704.88,2025-03-20 00:00:00.500000
2025-03-20 00:01:37,au2504,704.9,5,704.88,4,704.9,9,2025-03-20 00:05:00,704.66,704.9,704.62,704.9,2025-03-20 00:00:00.500000
2025-03-20 00:01:37.500000,au2504,704.92,5,704.88,7,704.9,4,2025-03-20 00:05:00,704.66,704.92,704.62,704.92,2025-03-20 00:00:00.500000
2025-03-20 00:01:38,au2504,704.92,4,704.9,4,704.92,7,2025-03-20 00:05:00,704.66,704.92,704.62,704.92,2025-03-20 00:00:00.500000
2025-03-20 00:01:38.500000,au2504,704.92,3,704.9,4,704.92,3,2025-03-20 00:05:00,704.66,704.92,704.62,704.92,2025-03-20 00:00:00.500000
2025-03-20 00:01:39,au2504,704.9,2,704.92,1,704.94,2,2025-03-20 00:05:00,704.66,704.92,704.62,704.9,2025-03-20 00:00:00.500000
2025-03-20 00:01:39.500000,au2504,704.94,1,704.9,3,704.94,5,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:40,au2504,704.9,2,704.9,6,704.92,1,2025-03-20 00:05:00,704.66,704.94,704.62,704.9,2025-03-20 00:00:00.500000
2025-03-20 00:01:40.500000,au2504,704.92,3,704.9,4,704.94,4,2025-03-20 00:05:00,704.66,704.94,704.62,704.92,2025-03-20 00:00:00.500000
2025-03-20 00:01:41,au2504,704.94,3,704.9,4,704.92,1,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:42,au2504,704.9,4,704.9,4,704.94,5,2025-03-20 00:05:00,704.66,704.94,704.62,704.9,2025-03-20 00:00:00.500000
2025-03-20 00:01:42.500000,au2504,704.94,4,704.9,2,704.94,5,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:43,au2504,704.92,2,704.9,2,704.94,3,2025-03-20 00:05:00,704.66,704.94,704.62,704.92,2025-03-20 00:00:00.500000
2025-03-20 00:01:43.500000,au2504,704.94,2,704.9,6,704.94,3,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:44,au2504,704.94,2,704.92,1,704.94,1,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:44.500000,au2504,704.94,2,704.92,1,704.96,5,2025-03-20 00:05:00,704.66,704.94,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:45.500000,au2504,704.96,2,704.94,6,704.96,6,2025-03-20 00:05:00,704.66,704.96,704.62,704.96,2025-03-20 00:00:00.500000
2025-03-20 00:01:46,au2504,704.94,2,704.92,1,704.96,5,2025-03-20 00:05:00,704.66,704.96,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:46.500000,au2504,704.94,5,704.92,6,704.96,3,2025-03-20 00:05:00,704.66,704.96,704.62,704.94,2025-03-20 00:00:00.500000
2025-03-20 00:01:47,au2504,704.96,6,704.94,5,704.96,1,2025-03-20 00:05:00,704.66,704.96,704.62,704.96,2025-03-20 00:00:00.500000
2025-03-20 00:01:47.500000,au2504,704.98,3,704.96,20,704.98,3,2025-03-20 00:05:00,704.66,704.98,704.62,704.98,2025-03-20 00:00:00.500000
2025-03-20 00:01:48,au2504,705.0,6,704.98,6,705.0,22,2025-03-20 00:05:00,704.66,705.0,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:01:48.500000,au2504,705.0,21,704.98,4,705.0,18,2025-03-20 00:05:00,704.66,705.0,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:01:49,au2504,705.02,5,705.0,2,705.04,1,2025-03-20 00:05:00,704.66,705.02,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:49.500000,au2504,705.02,3,705.0,7,705.02,1,2025-03-20 00:05:00,704.66,705.02,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:50,au2504,705.02,1,705.0,8,705.02,2,2025-03-20 00:05:00,704.66,705.02,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:50.500000,au2504,705.02,2,705.0,7,705.02,2,2025-03-20 00:05:00,704.66,705.02,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:51,au2504,705.02,9,705.02,6,705.04,8,2025-03-20 00:05:00,704.66,705.02,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:51.500000,au2504,705.04,5,705.0,1,705.02,1,2025-03-20 00:05:00,704.66,705.04,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:01:52,au2504,705.02,3,705.0,9,705.04,5,2025-03-20 00:05:00,704.66,705.04,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:52.500000,au2504,705.04,6,705.02,1,705.04,6,2025-03-20 00:05:00,704.66,705.04,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:01:53,au2504,705.02,2,705.0,3,705.04,2,2025-03-20 00:05:00,704.66,705.04,704.62,705.02,2025-03-20 00:00:00.500000
2025-03-20 00:01:53.500000,au2504,705.04,9,705.0,3,705.02,2,2025-03-20 00:05:00,704.66,705.04,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:01:54,au2504,705.04,4,705.04,1,705.0600000000001,3,2025-03-20 00:05:00,704.66,705.04,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:01:54.500000,au2504,705.0,2,705.0,2,705.04,16,2025-03-20 00:05:00,704.66,705.04,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:01:55,au2504,705.0600000000001,11,705.02,1,705.04,5,2025-03-20 00:05:00,704.66,705.0600000000001,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:55.500000,au2504,705.0600000000001,2,705.0600000000001,2,705.08,4,2025-03-20 00:05:00,704.66,705.0600000000001,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:56,au2504,705.0600000000001,10,705.04,1,705.0600000000001,8,2025-03-20 00:05:00,704.66,705.0600000000001,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:01:56.500000,au2504,705.08,2,705.0600000000001,1,705.08,4,2025-03-20 00:05:00,704.66,705.08,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:01:57,au2504,705.1,15,705.0600000000001,7,705.08,2,2025-03-20 00:05:00,704.66,705.1,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:01:57.500000,au2504,705.08,22,705.1,1,705.12,5,2025-03-20 00:05:00,704.66,705.1,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:01:58,au2504,705.12,5,705.08,17,705.12,1,2025-03-20 00:05:00,704.66,705.12,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:01:58.500000,au2504,705.12,5,705.1,9,705.14,2,2025-03-20 00:05:00,704.66,705.12,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:01:59,au2504,705.14,2,705.1,6,705.14,5,2025-03-20 00:05:00,704.66,705.14,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:01:59.500000,au2504,705.14,7,705.12,2,705.14,4,2025-03-20 00:05:00,704.66,705.14,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:00,au2504,705.14,11,705.12,2,705.14,2,2025-03-20 00:05:00,704.66,705.14,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:00.500000,au2504,705.16,4,705.14,3,705.16,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:01,au2504,705.16,9,705.14,8,705.16,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:01.500000,au2504,705.16,15,705.16,4,705.1800000000001,16,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:02,au2504,705.16,3,705.14,3,705.16,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:02.500000,au2504,705.16,7,705.14,4,705.16,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:03,au2504,705.14,2,705.14,2,705.16,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:03.500000,au2504,705.14,4,705.14,1,705.16,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:04,au2504,705.14,4,705.12,6,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:04.500000,au2504,705.12,8,705.12,7,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:05,au2504,705.14,8,705.08,10,705.14,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:05.500000,au2504,705.14,3,705.14,2,705.16,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:06,au2504,705.14,4,705.12,1,705.14,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:06.500000,au2504,705.12,6,705.12,2,705.14,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:07.500000,au2504,705.1,2,705.1,1,705.12,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:08.500000,au2504,705.0600000000001,9,705.08,7,705.1,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:09,au2504,705.0600000000001,1,705.04,4,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:09.500000,au2504,705.04,2,705.04,4,705.08,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:10,au2504,705.0,5,705.04,2,705.0600000000001,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:02:10.500000,au2504,705.0,6,705.0,1,705.04,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:02:11,au2504,705.0,2,705.0,2,705.02,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0,2025-03-20 00:00:00.500000
2025-03-20 00:02:11.500000,au2504,705.04,4,705.0,7,705.04,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:12,au2504,705.04,8,705.0,5,705.04,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:12.500000,au2504,705.04,5,705.0,4,705.02,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:13,au2504,705.04,2,705.02,6,705.04,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:13.500000,au2504,705.04,2,705.02,2,705.04,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:14,au2504,705.04,6,705.04,4,705.0600000000001,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:15,au2504,705.04,5,705.0,4,705.0600000000001,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:15.500000,au2504,705.0600000000001,8,705.02,10,705.04,13,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:16,au2504,705.04,8,705.02,13,705.04,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:16.500000,au2504,705.0600000000001,1,705.04,6,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:17,au2504,705.0600000000001,1,705.0600000000001,1,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:17.500000,au2504,705.0600000000001,4,705.04,2,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:18,au2504,705.0600000000001,4,705.02,10,705.04,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:18.500000,au2504,705.0600000000001,1,705.0600000000001,1,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:19.500000,au2504,705.04,2,705.04,1,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:20.500000,au2504,705.04,1,705.04,6,705.08,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:21.500000,au2504,705.04,2,705.04,3,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:23.500000,au2504,705.04,1,705.02,10,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:25,au2504,705.04,1,705.04,1,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:25.500000,au2504,705.04,1,705.04,3,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:26,au2504,705.04,5,705.04,5,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:26.500000,au2504,705.04,1,705.04,2,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:02:28,au2504,705.08,1,705.04,1,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:02:29.500000,au2504,705.08,2,705.0600000000001,16,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:02:30.500000,au2504,705.08,4,705.0600000000001,16,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:02:31.500000,au2504,705.0600000000001,1,705.0600000000001,21,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:02:33,au2504,705.1,10,705.0600000000001,20,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:34,au2504,705.1,1,705.08,1,705.1,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:35,au2504,705.1,2,705.0600000000001,17,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:35.500000,au2504,705.1,3,705.0600000000001,20,705.1,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:36,au2504,705.1,9,705.1,9,705.12,23,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:36.500000,au2504,705.12,8,705.1,3,705.12,23,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:37,au2504,705.1,2,705.08,2,705.12,21,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:37.500000,au2504,705.1,1,705.08,5,705.1,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:38.500000,au2504,705.08,5,705.08,5,705.12,21,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:02:39,au2504,705.1,1,705.08,4,705.1,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:39.500000,au2504,705.12,3,705.08,11,705.12,22,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:40,au2504,705.12,2,705.08,11,705.1,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:40.500000,au2504,705.1,1,705.1,1,705.12,18,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:41,au2504,705.1,1,705.1,2,705.12,17,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:42,au2504,705.1,1,705.1,2,705.12,18,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:42.500000,au2504,705.1,6,705.1,2,705.12,19,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:43.500000,au2504,705.1,16,705.1,1,705.12,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:44,au2504,705.12,1,705.1,4,705.12,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:45.500000,au2504,705.12,2,705.1,4,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:46.500000,au2504,705.14,3,705.1,6,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:47.500000,au2504,705.12,1,705.1,7,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:48,au2504,705.14,2,705.12,1,705.14,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:48.500000,au2504,705.14,1,705.14,10,705.16,6,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:49,au2504,705.14,2,705.14,9,705.16,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:50,au2504,705.14,1,705.14,7,705.16,10,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:50.500000,au2504,705.14,1,705.14,7,705.16,16,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:51,au2504,705.16,5,705.14,6,705.16,12,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:51.500000,au2504,705.14,1,705.14,7,705.16,12,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:52,au2504,705.14,3,705.14,6,705.16,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:52.500000,au2504,705.12,3,705.14,2,705.16,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:53,au2504,705.16,6,705.12,2,705.14,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:53.500000,au2504,705.16,5,705.12,5,705.16,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:54,au2504,705.14,1,705.14,1,705.16,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:56,au2504,705.16,1,705.12,2,705.16,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:56.500000,au2504,705.16,1,705.14,1,705.16,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:02:57,au2504,705.14,1,705.14,1,705.16,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:02:58,au2504,705.12,5,705.12,9,705.16,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:02:58.500000,au2504,705.1,1,705.1,5,705.12,6,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:02:59.500000,au2504,705.1,5,705.1,4,705.12,6,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:03:00,au2504,705.1,1,705.08,11,705.12,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:03:01,au2504,705.08,2,705.08,12,705.1,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:01.500000,au2504,705.08,2,705.08,10,705.1,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:02,au2504,705.0600000000001,10,705.08,8,705.1,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:03,au2504,705.08,8,705.0600000000001,1,705.08,6,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:04,au2504,705.1,9,705.0600000000001,6,705.1,6,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:03:04.500000,au2504,705.08,2,705.08,3,705.1,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:05,au2504,705.08,1,705.08,6,705.12,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:06,au2504,705.08,4,705.08,4,705.12,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:08,au2504,705.0600000000001,1,705.0600000000001,3,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:10.500000,au2504,705.0600000000001,3,705.0600000000001,2,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:11,au2504,705.08,6,705.04,1,705.08,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:11.500000,au2504,705.08,12,705.08,11,705.1,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:12,au2504,705.04,2,705.0600000000001,1,705.08,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:12.500000,au2504,705.04,1,705.04,1,705.08,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:13,au2504,705.0600000000001,1,705.04,4,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:13.500000,au2504,705.04,1,705.04,2,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:14,au2504,705.04,1,705.04,1,705.0600000000001,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:14.500000,au2504,705.04,1,705.02,6,705.04,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:16,au2504,705.04,1,705.04,6,705.0600000000001,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:17,au2504,705.04,1,705.04,1,705.0600000000001,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:18,au2504,705.0600000000001,1,705.04,1,705.0600000000001,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:19,au2504,705.0600000000001,3,705.04,3,705.0600000000001,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:19.500000,au2504,705.04,6,705.04,1,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:20,au2504,705.04,5,705.02,7,705.04,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:21.500000,au2504,705.04,7,705.04,4,705.08,3,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:22.500000,au2504,705.04,1,705.04,6,705.0600000000001,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:24,au2504,705.04,3,705.04,6,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:25.500000,au2504,705.08,4,705.0600000000001,2,705.08,4,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:26.500000,au2504,705.0600000000001,3,705.04,3,705.08,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:27,au2504,705.0600000000001,1,705.04,2,705.08,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:29.500000,au2504,705.04,1,705.04,2,705.0600000000001,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:31,au2504,705.04,2,705.04,2,705.08,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:31.500000,au2504,705.0600000000001,1,705.04,1,705.08,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:32,au2504,705.0600000000001,1,705.04,1,705.08,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.0600000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:32.500000,au2504,705.04,1,705.04,2,705.08,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.04,2025-03-20 00:00:00.500000
2025-03-20 00:03:33.500000,au2504,705.08,2,705.04,1,705.08,8,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:34,au2504,705.08,3,705.08,3,705.1,13,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:34.500000,au2504,705.08,1,705.0600000000001,3,705.08,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.08,2025-03-20 00:00:00.500000
2025-03-20 00:03:36,au2504,705.12,13,705.08,1,705.1,12,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:03:36.500000,au2504,705.1,1,705.08,8,705.12,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:03:37,au2504,705.1,3,705.08,3,705.1,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:03:38,au2504,705.12,8,705.08,4,705.12,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:03:39,au2504,705.12,3,705.1,5,705.14,1,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:03:40,au2504,705.14,1,705.1,3,705.14,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:40.500000,au2504,705.12,3,705.12,2,705.14,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:03:41,au2504,705.14,3,705.12,1,705.14,5,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:41.500000,au2504,705.14,4,705.12,2,705.14,2,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:42.500000,au2504,705.14,1,705.14,1,705.16,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:43,au2504,705.14,1,705.14,1,705.16,13,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:44,au2504,705.14,1,705.14,2,705.16,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:44.500000,au2504,705.14,1,705.14,4,705.16,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:45,au2504,705.16,3,705.14,2,705.16,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:45.500000,au2504,705.14,3,705.14,2,705.16,11,2025-03-20 00:05:00,704.66,705.16,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:03:46,au2504,705.16,3,705.12,23,705.16,9,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:46.500000,au2504,705.16,7,705.14,9,705.16,7,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:47,au2504,705.16,2,705.16,2,705.1800000000001,14,2025-03-20 00:05:00,704.66,705.16,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:47.500000,au2504,705.1800000000001,4,705.16,3,705.1800000000001,19,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:48,au2504,705.1800000000001,2,705.16,2,705.1800000000001,17,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:48.500000,au2504,705.16,1,705.16,3,705.1800000000001,16,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:49,au2504,705.16,5,705.16,2,705.1800000000001,16,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:49.500000,au2504,705.1800000000001,1,705.14,11,705.1800000000001,6,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:50,au2504,705.16,3,705.16,3,705.1800000000001,5,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:50.500000,au2504,705.16,1,705.16,1,705.1800000000001,11,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:51,au2504,705.16,2,705.14,11,705.16,2,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:53,au2504,705.1800000000001,5,705.14,10,705.1800000000001,4,2025-03-20 00:05:00,704.66,705.1800000000001,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:53.500000,au2504,705.2,2,705.16,4,705.1800000000001,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:03:54,au2504,705.1800000000001,7,705.1800000000001,14,705.2,17,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:54.500000,au2504,705.1800000000001,1,705.1800000000001,2,705.2,15,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:55,au2504,705.16,1,705.16,5,705.2,15,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:03:55.500000,au2504,705.1800000000001,2,705.16,4,705.2,15,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:56,au2504,705.1800000000001,1,705.1800000000001,4,705.2,13,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:57,au2504,705.2,1,705.1800000000001,4,705.2,13,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:03:57.500000,au2504,705.2,4,705.1800000000001,4,705.2,13,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:03:58,au2504,705.1800000000001,2,705.1800000000001,2,705.2,10,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:03:58.500000,au2504,705.2,2,705.16,3,705.1800000000001,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:03:59,au2504,705.2,2,705.16,3,705.2,9,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:03:59.500000,au2504,705.16,6,705.16,3,705.2,8,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:00,au2504,705.14,9,705.14,4,705.16,8,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:00.500000,au2504,705.16,4,705.12,3,705.16,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:01,au2504,705.16,4,705.12,4,705.16,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:01.500000,au2504,705.16,6,705.12,3,705.16,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:03,au2504,705.16,2,705.14,5,705.1800000000001,7,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:03.500000,au2504,705.16,4,705.16,6,705.1800000000001,6,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:04.500000,au2504,705.16,1,705.16,3,705.1800000000001,6,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:05.500000,au2504,705.16,1,705.16,2,705.1800000000001,5,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:06,au2504,705.16,1,705.16,1,705.1800000000001,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:08,au2504,705.14,2,705.12,4,705.16,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:09,au2504,705.12,1,705.12,4,705.16,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:09.500000,au2504,705.12,2,705.12,3,705.14,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:10,au2504,705.14,1,705.12,1,705.14,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:10.500000,au2504,705.12,3,705.12,1,705.14,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:11.500000,au2504,705.12,5,705.1,5,705.16,7,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:12,au2504,705.1,5,705.1,5,705.12,10,2025-03-20 00:05:00,704.66,705.2,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:04:13,au2504,705.12,2,705.08,5,705.12,5,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:14,au2504,705.12,1,705.1,11,705.12,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:14.500000,au2504,705.1,1,705.1,11,705.14,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:04:15,au2504,705.1,1,705.1,10,705.14,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:04:15.500000,au2504,705.12,3,705.1,10,705.14,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:16,au2504,705.14,1,705.1,10,705.14,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:16.500000,au2504,705.12,3,705.1,10,705.14,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:18,au2504,705.14,1,705.1,10,705.14,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:18.500000,au2504,705.1,2,705.12,1,705.16,5,2025-03-20 00:05:00,704.66,705.2,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:04:19.500000,au2504,705.14,2,705.1,9,705.14,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:20,au2504,705.12,2,705.12,2,705.14,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:21.500000,au2504,705.1,2,705.1,9,705.14,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.1,2025-03-20 00:00:00.500000
2025-03-20 00:04:24,au2504,705.14,1,705.1,13,705.14,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:24.500000,au2504,705.14,48,705.14,38,705.16,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:25,au2504,705.12,4,705.12,4,705.14,20,2025-03-20 00:05:00,704.66,705.2,704.62,705.12,2025-03-20 00:00:00.500000
2025-03-20 00:04:25.500000,au2504,705.14,6,705.1,8,705.12,7,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:26,au2504,705.16,1,705.14,4,705.16,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:26.500000,au2504,705.14,1,705.14,4,705.16,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.14,2025-03-20 00:00:00.500000
2025-03-20 00:04:27,au2504,705.16,4,705.16,4,705.1800000000001,5,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:27.500000,au2504,705.16,1,705.14,4,705.1800000000001,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:28,au2504,705.16,3,705.16,7,705.1800000000001,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:28.500000,au2504,705.1800000000001,5,705.16,4,705.1800000000001,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:04:29,au2504,705.2,4,705.1800000000001,3,705.2,9,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:30,au2504,705.2,4,705.1800000000001,2,705.2,7,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:30.500000,au2504,705.2,1,705.1800000000001,2,705.2,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:31,au2504,705.2,6,705.1800000000001,3,705.2,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:31.500000,au2504,705.2,1,705.16,2,705.2,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:32,au2504,705.2,7,705.16,3,705.1800000000001,3,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:32.500000,au2504,705.1800000000001,4,705.1800000000001,4,705.22,6,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:04:33,au2504,705.2,2,705.1800000000001,1,705.2,5,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:33.500000,au2504,705.2,2,705.16,3,705.2,2,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:35,au2504,705.16,2,705.16,3,705.1800000000001,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.16,2025-03-20 00:00:00.500000
2025-03-20 00:04:35.500000,au2504,705.1800000000001,3,705.16,1,705.1800000000001,4,2025-03-20 00:05:00,704.66,705.2,704.62,705.1800000000001,2025-03-20 00:00:00.500000
2025-03-20 00:04:37,au2504,705.2,2,705.1800000000001,1,705.2,1,2025-03-20 00:05:00,704.66,705.2,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:37.500000,au2504,705.22,3,705.1800000000001,4,705.22,6,2025-03-20 00:05:00,704.66,705.22,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:38,au2504,705.22,1,705.2,4,705.22,3,2025-03-20 00:05:00,704.66,705.22,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:38.500000,au2504,705.2,3,705.2,5,705.22,2,2025-03-20 00:05:00,704.66,705.22,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:39,au2504,705.22,1,705.2,3,705.22,2,2025-03-20 00:05:00,704.66,705.22,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:39.500000,au2504,705.2,2,705.2,3,705.22,2,2025-03-20 00:05:00,704.66,705.22,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:40,au2504,705.22,1,705.2,2,705.22,1,2025-03-20 00:05:00,704.66,705.22,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:41,au2504,705.24,1,705.22,2,705.24,4,2025-03-20 00:05:00,704.66,705.24,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:41.500000,au2504,705.22,7,705.22,4,705.24,3,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:42,au2504,705.22,2,705.22,2,705.26,7,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:43,au2504,705.22,2,705.22,1,705.26,14,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:44,au2504,705.24,1,705.22,1,705.24,6,2025-03-20 00:05:00,704.66,705.24,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:44.500000,au2504,705.22,1,705.22,1,705.24,3,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:45,au2504,705.22,1,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:46,au2504,705.22,2,705.2,9,705.22,2,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:46.500000,au2504,705.22,1,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:47,au2504,705.22,2,705.22,2,705.24,3,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:48.500000,au2504,705.22,1,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:49,au2504,705.22,2,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:51,au2504,705.22,1,705.2,8,705.24,4,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:51.500000,au2504,705.22,1,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:52.500000,au2504,705.22,1,705.2,8,705.22,2,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:53,au2504,705.2,1,705.2,8,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.2,2025-03-20 00:00:00.500000
2025-03-20 00:04:54,au2504,705.22,2,705.2,7,705.22,1,2025-03-20 00:05:00,704.66,705.24,704.62,705.22,2025-03-20 00:00:00.500000
2025-03-20 00:04:54.500000,au2504,705.24,1,705.22,15,705.24,2,2025-03-20 00:05:00,704.66,705.24,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:55,au2504,705.24,1,705.24,1,705.26,16,2025-03-20 00:05:00,704.66,705.24,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:55.500000,au2504,705.24,1,705.24,4,705.26,16,2025-03-20 00:05:00,704.66,705.24,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:56,au2504,705.26,1,705.24,3,705.26,15,2025-03-20 00:05:00,704.66,705.26,704.62,705.26,2025-03-20 00:00:00.500000
2025-03-20 00:04:56.500000,au2504,705.24,1,705.24,4,705.26,15,2025-03-20 00:05:00,704.66,705.26,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:57,au2504,705.26,5,705.24,4,705.26,18,2025-03-20 00:05:00,704.66,705.26,704.62,705.26,2025-03-20 00:00:00.500000
2025-03-20 00:04:57.500000,au2504,705.24,2,705.24,4,705.26,13,2025-03-20 00:05:00,704.66,705.26,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:58,au2504,705.24,1,705.24,3,705.26,12,2025-03-20 00:05:00,704.66,705.26,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:59,au2504,705.24,2,705.24,1,705.26,6,2025-03-20 00:05:00,704.66,705.26,704.62,705.24,2025-03-20 00:00:00.500000
2025-03-20 00:04:59.500000,au2504,705.26,1,705.24,3,705.26,5,2025-03-20 00:05:00,704.66,705.26,704.62,705.26,2025-03-20 00:00:00.500000
2025-03-20 00:05:01,au2504,705.24,5,705.24,4,705.26,4,2025-03-20 00:05:01,705.24,705.24,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:02.500000,au2504,705.24,1,705.24,2,705.26,1,2025-03-20 00:10:00,705.24,705.24,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:03,au2504,705.26,2,705.24,1,705.26,1,2025-03-20 00:10:00,705.24,705.26,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:04.500000,au2504,705.24,1,705.22,3,705.26,6,2025-03-20 00:10:00,705.24,705.26,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:05.500000,au2504,705.26,3,705.24,4,705.28,13,2025-03-20 00:10:00,705.24,705.26,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:06,au2504,705.28,9,705.26,15,705.28,13,2025-03-20 00:10:00,705.24,705.28,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:06.500000,au2504,705.24,3,705.24,1,705.28,10,2025-03-20 00:10:00,705.24,705.28,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:07,au2504,705.24,3,705.22,5,705.24,2,2025-03-20 00:10:00,705.24,705.28,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:08.500000,au2504,705.26,2,705.24,4,705.26,1,2025-03-20 00:10:00,705.24,705.28,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:09,au2504,705.26,2,705.24,4,705.26,9,2025-03-20 00:10:00,705.24,705.28,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:10.500000,au2504,705.26,1,705.24,4,705.26,7,2025-03-20 00:10:00,705.24,705.28,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:12,au2504,705.3000000000001,15,705.24,8,705.26,6,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:05:12.500000,au2504,705.28,9,705.24,8,705.3000000000001,6,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:13,au2504,705.26,4,705.26,1,705.28,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:14.500000,au2504,705.24,1,705.24,2,705.28,4,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:15,au2504,705.26,1,705.24,4,705.28,5,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:15.500000,au2504,705.28,1,705.26,7,705.28,5,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:17.500000,au2504,705.3000000000001,6,705.28,4,705.3000000000001,7,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:05:18,au2504,705.26,3,705.26,2,705.3000000000001,4,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.26,2025-03-20 00:05:01
2025-03-20 00:05:19,au2504,705.28,1,705.28,1,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:19.500000,au2504,705.28,2,705.28,2,705.3000000000001,5,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:20,au2504,705.28,1,705.26,2,705.28,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.28,2025-03-20 00:05:01
2025-03-20 00:05:20.500000,au2504,705.24,5,705.26,2,705.28,4,2025-03-20 00:10:00,705.24,705.3000000000001,705.24,705.24,2025-03-20 00:05:01
2025-03-20 00:05:21.500000,au2504,705.22,2,705.22,1,705.24,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.22,705.22,2025-03-20 00:05:01
2025-03-20 00:05:22,au2504,705.22,2,705.2,10,705.22,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.22,705.22,2025-03-20 00:05:01
2025-03-20 00:05:22.500000,au2504,705.22,3,705.22,3,705.24,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.22,705.22,2025-03-20 00:05:01
2025-03-20 00:05:24,au2504,705.2,1,705.2,10,705.24,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:05:24.500000,au2504,705.2,1,705.2,9,705.22,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:05:25,au2504,705.2,1,705.2,7,705.22,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:05:25.500000,au2504,705.22,1,705.2,6,705.22,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:05:26,au2504,705.22,4,705.2,6,705.22,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:05:26.500000,au2504,705.24,4,705.2,6,705.24,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:27,au2504,705.24,4,705.22,4,705.24,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:28,au2504,705.24,1,705.22,5,705.26,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:28.500000,au2504,705.24,1,705.22,3,705.24,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:29,au2504,705.22,1,705.22,2,705.24,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:05:29.500000,au2504,705.24,5,705.22,1,705.24,4,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:32,au2504,705.24,1,705.24,13,705.26,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:05:33,au2504,705.26,1,705.24,13,705.26,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:33.500000,au2504,705.26,3,705.24,13,705.26,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:34.500000,au2504,705.26,2,705.24,13,705.26,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:35.500000,au2504,705.26,6,705.24,13,705.26,1,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:36,au2504,705.26,1,705.24,13,705.28,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:36.500000,au2504,705.28,3,705.26,4,705.28,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:05:37,au2504,705.26,1,705.26,3,705.3000000000001,5,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:05:38,au2504,705.3000000000001,2,705.26,4,705.3000000000001,5,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:05:38.500000,au2504,705.28,3,705.28,3,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:05:39.500000,au2504,705.3000000000001,1,705.26,8,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:05:40.500000,au2504,705.28,1,705.28,2,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.3000000000001,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:05:41,au2504,705.32,4,705.28,3,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.32,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:05:41.500000,au2504,705.32,3,705.3000000000001,6,705.32,2,2025-03-20 00:10:00,705.24,705.32,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:05:42,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:10:00,705.24,705.34,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:05:42.500000,au2504,705.36,4,705.34,1,705.36,4,2025-03-20 00:10:00,705.24,705.36,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:43,au2504,705.36,2,705.36,2,705.38,2,2025-03-20 00:10:00,705.24,705.36,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:43.500000,au2504,705.36,4,705.36,2,705.38,6,2025-03-20 00:10:00,705.24,705.36,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:44.500000,au2504,705.34,1,705.34,4,705.36,7,2025-03-20 00:10:00,705.24,705.36,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:05:45,au2504,705.34,4,705.34,4,705.36,7,2025-03-20 00:10:00,705.24,705.36,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:05:46.500000,au2504,705.36,1,705.34,4,705.36,4,2025-03-20 00:10:00,705.24,705.36,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:47.500000,au2504,705.34,1,705.34,7,705.38,8,2025-03-20 00:10:00,705.24,705.36,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:05:48.500000,au2504,705.36,2,705.36,2,705.38,7,2025-03-20 00:10:00,705.24,705.36,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:49,au2504,705.38,5,705.36,2,705.38,5,2025-03-20 00:10:00,705.24,705.38,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:49.500000,au2504,705.38,5,705.36,7,705.4,2,2025-03-20 00:10:00,705.24,705.38,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:50,au2504,705.4,13,705.38,1,705.4,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:05:50.500000,au2504,705.4,4,705.38,1,705.42,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:05:51,au2504,705.36,14,705.38,2,705.42,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:51.500000,au2504,705.38,4,705.36,1,705.38,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:52,au2504,705.4,10,705.36,1,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:05:52.500000,au2504,705.38,3,705.38,3,705.4,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:53,au2504,705.38,1,705.36,1,705.4,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:53.500000,au2504,705.38,1,705.36,2,705.38,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:54,au2504,705.38,5,705.36,1,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:54.500000,au2504,705.38,2,705.38,1,705.4,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:55,au2504,705.38,2,705.36,1,705.38,7,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:55.500000,au2504,705.36,2,705.34,6,705.38,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:56,au2504,705.36,1,705.36,14,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:56.500000,au2504,705.38,5,705.36,14,705.38,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:57.500000,au2504,705.38,3,705.36,2,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:05:58,au2504,705.36,4,705.34,7,705.36,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:58.500000,au2504,705.36,2,705.36,1,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:05:59,au2504,705.34,2,705.36,1,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:05:59.500000,au2504,705.38,1,705.34,6,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:00,au2504,705.34,2,705.34,8,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:01,au2504,705.38,5,705.34,7,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:01.500000,au2504,705.38,3,705.34,4,705.36,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:02,au2504,705.34,1,705.34,4,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:02.500000,au2504,705.34,1,705.34,3,705.38,10,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:03,au2504,705.34,1,705.34,1,705.36,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:04,au2504,705.34,1,705.32,4,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:04.500000,au2504,705.34,2,705.32,5,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:05,au2504,705.32,3,705.32,5,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:05.500000,au2504,705.36,3,705.32,5,705.36,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:06,au2504,705.32,2,705.32,5,705.36,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:07,au2504,705.34,1,705.32,3,705.36,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:08,au2504,705.32,3,705.32,2,705.36,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:08.500000,au2504,705.32,2,705.32,5,705.36,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:09,au2504,705.34,2,705.32,3,705.34,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:09.500000,au2504,705.32,1,705.32,2,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:11.500000,au2504,705.32,1,705.32,1,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:12,au2504,705.36,7,705.32,1,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:12.500000,au2504,705.36,5,705.32,2,705.36,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:13,au2504,705.34,2,705.34,1,705.38,10,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:14.500000,au2504,705.32,4,705.34,1,705.36,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:19,au2504,705.32,2,705.3000000000001,6,705.34,11,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:19.500000,au2504,705.32,1,705.3000000000001,6,705.34,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:21,au2504,705.3000000000001,6,705.3000000000001,6,705.32,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:21.500000,au2504,705.3000000000001,1,705.28,4,705.32,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:22,au2504,705.3000000000001,2,705.28,4,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:22.500000,au2504,705.3000000000001,3,705.28,4,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:23,au2504,705.28,2,705.28,2,705.3000000000001,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:06:23.500000,au2504,705.26,3,705.26,3,705.28,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:06:24.500000,au2504,705.24,6,705.24,5,705.28,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.24,2025-03-20 00:05:01
2025-03-20 00:06:25,au2504,705.26,3,705.24,3,705.28,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:06:25.500000,au2504,705.3000000000001,9,705.24,4,705.26,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:26,au2504,705.32,5,705.28,21,705.32,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:26.500000,au2504,705.34,2,705.3000000000001,13,705.36,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:27,au2504,705.36,3,705.34,2,705.36,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:27.500000,au2504,705.34,2,705.36,1,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:28,au2504,705.36,1,705.34,4,705.36,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:28.500000,au2504,705.36,1,705.34,3,705.36,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:29,au2504,705.36,1,705.34,3,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:29.500000,au2504,705.38,2,705.34,4,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:30,au2504,705.36,2,705.36,1,705.38,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:30.500000,au2504,705.38,1,705.36,1,705.38,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:31,au2504,705.38,1,705.36,1,705.38,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:31.500000,au2504,705.38,1,705.36,2,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:32,au2504,705.36,1,705.36,3,705.38,7,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:32.500000,au2504,705.38,1,705.36,1,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:33,au2504,705.38,1,705.36,2,705.38,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:33.500000,au2504,705.38,1,705.38,1,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:34,au2504,705.38,2,705.36,2,705.38,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:34.500000,au2504,705.38,1,705.36,4,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:35,au2504,705.38,3,705.38,1,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:36,au2504,705.38,1,705.36,3,705.4,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:36.500000,au2504,705.38,2,705.38,2,705.4,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:37,au2504,705.4,1,705.38,2,705.4,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:06:38,au2504,705.4,3,705.38,2,705.4,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:06:38.500000,au2504,705.38,1,705.36,4,705.4,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:39,au2504,705.38,3,705.38,7,705.4,7,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:39.500000,au2504,705.38,1,705.38,1,705.4,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:41,au2504,705.38,1,705.36,5,705.38,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:41.500000,au2504,705.38,1,705.38,1,705.4,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:42.500000,au2504,705.4,2,705.36,5,705.4,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:06:43,au2504,705.38,4,705.4,1,705.42,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:43.500000,au2504,705.38,1,705.38,2,705.4,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:44.500000,au2504,705.4,1,705.38,1,705.4,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.4,2025-03-20 00:05:01
2025-03-20 00:06:45,au2504,705.38,3,705.38,2,705.42,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.38,2025-03-20 00:05:01
2025-03-20 00:06:46,au2504,705.36,1,705.36,6,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:46.500000,au2504,705.36,2,705.36,3,705.38,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:47,au2504,705.36,3,705.36,1,705.38,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.36,2025-03-20 00:05:01
2025-03-20 00:06:47.500000,au2504,705.34,2,705.34,2,705.36,8,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:48,au2504,705.32,1,705.32,1,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:06:49,au2504,705.34,3,705.32,4,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.34,2025-03-20 00:05:01
2025-03-20 00:06:51.500000,au2504,705.3000000000001,3,705.32,1,705.34,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:52,au2504,705.28,4,705.28,2,705.32,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:06:53,au2504,705.3000000000001,1,705.26,4,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:54,au2504,705.3000000000001,3,705.26,2,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:54.500000,au2504,705.28,1,705.26,7,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:06:55.500000,au2504,705.26,1,705.26,7,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:06:56.500000,au2504,705.3000000000001,2,705.26,6,705.28,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:57,au2504,705.26,1,705.26,5,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:06:58,au2504,705.3000000000001,3,705.26,5,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:59,au2504,705.3000000000001,1,705.26,4,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:06:59.500000,au2504,705.32,2,705.28,1,705.3000000000001,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:00,au2504,705.3000000000001,1,705.28,3,705.3000000000001,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:01,au2504,705.32,4,705.3000000000001,1,705.32,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:02.500000,au2504,705.3000000000001,1,705.28,3,705.32,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:03,au2504,705.32,3,705.3000000000001,4,705.32,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:04.500000,au2504,705.3000000000001,1,705.3000000000001,2,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:05,au2504,705.3000000000001,1,705.3000000000001,3,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:05.500000,au2504,705.3000000000001,2,705.3000000000001,1,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:06,au2504,705.32,2,705.28,7,705.32,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:07,au2504,705.32,1,705.3000000000001,2,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:07.500000,au2504,705.3000000000001,3,705.3000000000001,3,705.32,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:08.500000,au2504,705.32,5,705.3000000000001,2,705.32,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:09,au2504,705.32,5,705.32,5,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:09.500000,au2504,705.32,1,705.32,1,705.34,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:11,au2504,705.32,1,705.3000000000001,3,705.34,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:14.500000,au2504,705.3000000000001,1,705.3000000000001,4,705.32,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:16,au2504,705.3000000000001,2,705.3000000000001,2,705.32,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:17,au2504,705.3000000000001,1,705.28,4,705.32,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:17.500000,au2504,705.28,1,705.28,6,705.3000000000001,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:18,au2504,705.3000000000001,1,705.28,4,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:19,au2504,705.32,1,705.28,4,705.3000000000001,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:19.500000,au2504,705.28,2,705.3000000000001,1,705.32,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:22,au2504,705.3000000000001,1,705.28,4,705.3000000000001,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:23,au2504,705.32,1,705.28,5,705.3000000000001,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:24.500000,au2504,705.32,2,705.32,3,705.34,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:25.500000,au2504,705.32,1,705.3000000000001,9,705.34,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:26,au2504,705.32,2,705.3000000000001,5,705.34,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:27,au2504,705.32,1,705.3000000000001,5,705.34,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.32,2025-03-20 00:05:01
2025-03-20 00:07:29,au2504,705.28,12,705.3000000000001,3,705.34,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:29.500000,au2504,705.26,4,705.26,8,705.3000000000001,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:07:30,au2504,705.28,2,705.26,7,705.28,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:31,au2504,705.3000000000001,1,705.28,1,705.3000000000001,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.3000000000001,2025-03-20 00:05:01
2025-03-20 00:07:33,au2504,705.26,3,705.28,1,705.32,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:07:33.500000,au2504,705.26,9,705.26,8,705.28,14,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:07:34.500000,au2504,705.28,1,705.24,1,705.26,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:35,au2504,705.26,1,705.26,1,705.28,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.26,2025-03-20 00:05:01
2025-03-20 00:07:36.500000,au2504,705.28,3,705.24,3,705.28,6,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:37,au2504,705.28,1,705.28,2,705.3000000000001,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:42,au2504,705.28,2,705.28,4,705.3000000000001,5,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:43,au2504,705.28,4,705.28,2,705.3000000000001,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:43.500000,au2504,705.28,1,705.28,1,705.3000000000001,7,2025-03-20 00:10:00,705.24,705.4,705.2,705.28,2025-03-20 00:05:01
2025-03-20 00:07:45,au2504,705.2,6,705.26,1,705.28,8,2025-03-20 00:10:00,705.24,705.4,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:07:45.500000,au2504,705.2,3,705.2,3,705.22,1,2025-03-20 00:10:00,705.24,705.4,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:07:46,au2504,705.22,5,705.1800000000001,4,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:07:46.500000,au2504,705.22,1,705.2,10,705.24,8,2025-03-20 00:10:00,705.24,705.4,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:07:47,au2504,705.22,2,705.2,6,705.22,4,2025-03-20 00:10:00,705.24,705.4,705.2,705.22,2025-03-20 00:05:01
2025-03-20 00:07:47.500000,au2504,705.2,5,705.2,6,705.22,2,2025-03-20 00:10:00,705.24,705.4,705.2,705.2,2025-03-20 00:05:01
2025-03-20 00:07:48,au2504,705.1800000000001,5,705.2,3,705.24,8,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:48.500000,au2504,705.1800000000001,1,705.1800000000001,2,705.2,4,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:49,au2504,705.1800000000001,1,705.1800000000001,4,705.2,4,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:49.500000,au2504,705.1800000000001,2,705.1800000000001,2,705.2,6,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:50.500000,au2504,705.1800000000001,2,705.1800000000001,1,705.2,6,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:51.500000,au2504,705.2,1,705.1800000000001,2,705.2,5,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.2,2025-03-20 00:05:01
2025-03-20 00:07:52,au2504,705.1800000000001,1,705.1800000000001,2,705.2,6,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:53,au2504,705.2,2,705.1800000000001,2,705.2,6,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.2,2025-03-20 00:05:01
2025-03-20 00:07:53.500000,au2504,705.1800000000001,5,705.1800000000001,3,705.2,7,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:54,au2504,705.1800000000001,2,705.1800000000001,2,705.22,3,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:54.500000,au2504,705.2,4,705.16,2,705.1800000000001,3,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.2,2025-03-20 00:05:01
2025-03-20 00:07:57.500000,au2504,705.1800000000001,2,705.1800000000001,2,705.22,2,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:58,au2504,705.1800000000001,2,705.16,4,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:58.500000,au2504,705.1800000000001,1,705.16,5,705.2,1,2025-03-20 00:10:00,705.24,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:07:59,au2504,705.16,8,705.16,5,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.16,705.16,2025-03-20 00:05:01
2025-03-20 00:07:59.500000,au2504,705.14,2,705.14,3,705.1800000000001,5,2025-03-20 00:10:00,705.24,705.4,705.14,705.14,2025-03-20 00:05:01
2025-03-20 00:08:00,au2504,705.14,2,705.14,3,705.16,3,2025-03-20 00:10:00,705.24,705.4,705.14,705.14,2025-03-20 00:05:01
2025-03-20 00:08:00.500000,au2504,705.12,4,705.14,1,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:01,au2504,705.14,5,705.1,5,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:01.500000,au2504,705.14,1,705.1,6,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:02,au2504,705.14,4,705.12,5,705.14,14,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:02.500000,au2504,705.14,10,705.12,5,705.14,10,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:03,au2504,705.12,4,705.14,1,705.16,3,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:03.500000,au2504,705.14,2,705.12,2,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:04,au2504,705.12,4,705.12,3,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:04.500000,au2504,705.14,1,705.1,2,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:05,au2504,705.14,2,705.12,1,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:05.500000,au2504,705.12,1,705.12,5,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:06,au2504,705.12,5,705.12,4,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:06.500000,au2504,705.16,2,705.12,4,705.16,5,2025-03-20 00:10:00,705.24,705.4,705.12,705.16,2025-03-20 00:05:01
2025-03-20 00:08:07,au2504,705.14,1,705.14,1,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:07.500000,au2504,705.12,7,705.12,5,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:08.500000,au2504,705.16,2,705.12,2,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.12,705.16,2025-03-20 00:05:01
2025-03-20 00:08:09,au2504,705.14,8,705.14,7,705.16,5,2025-03-20 00:10:00,705.24,705.4,705.12,705.14,2025-03-20 00:05:01
2025-03-20 00:08:10,au2504,705.12,7,705.12,7,705.16,10,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:10.500000,au2504,705.12,4,705.12,2,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:11,au2504,705.12,3,705.1,4,705.12,1,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:11.500000,au2504,705.12,1,705.1,4,705.12,10,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:12,au2504,705.12,2,705.1,3,705.12,9,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:12.500000,au2504,705.12,4,705.1,3,705.12,4,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:13,au2504,705.12,1,705.12,1,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.12,705.12,2025-03-20 00:05:01
2025-03-20 00:08:13.500000,au2504,705.1,1,705.1,3,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.1,705.1,2025-03-20 00:05:01
2025-03-20 00:08:14,au2504,705.12,1,705.1,2,705.12,5,2025-03-20 00:10:00,705.24,705.4,705.1,705.12,2025-03-20 00:05:01
2025-03-20 00:08:14.500000,au2504,705.1,1,705.1,2,705.12,4,2025-03-20 00:10:00,705.24,705.4,705.1,705.1,2025-03-20 00:05:01
2025-03-20 00:08:15,au2504,705.12,4,705.1,1,705.12,4,2025-03-20 00:10:00,705.24,705.4,705.1,705.12,2025-03-20 00:05:01
2025-03-20 00:08:15.500000,au2504,705.14,4,705.12,14,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:16,au2504,705.16,3,705.14,3,705.16,7,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:17,au2504,705.16,2,705.14,7,705.16,7,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:17.500000,au2504,705.14,2,705.14,7,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:18,au2504,705.14,2,705.14,5,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:18.500000,au2504,705.14,2,705.14,3,705.16,7,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:19,au2504,705.14,2,705.14,2,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:19.500000,au2504,705.16,2,705.12,5,705.16,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:20,au2504,705.14,1,705.12,6,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:21.500000,au2504,705.12,1,705.12,5,705.16,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.12,2025-03-20 00:05:01
2025-03-20 00:08:22,au2504,705.16,1,705.12,2,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:22.500000,au2504,705.14,3,705.14,4,705.16,6,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:24,au2504,705.1800000000001,1,705.14,1,705.16,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:24.500000,au2504,705.1800000000001,10,705.16,12,705.1800000000001,6,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:25,au2504,705.1800000000001,6,705.1800000000001,2,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:25.500000,au2504,705.2,1,705.16,10,705.22,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:26,au2504,705.1800000000001,1,705.1800000000001,5,705.22,5,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:26.500000,au2504,705.1800000000001,3,705.1800000000001,2,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:27,au2504,705.1800000000001,2,705.16,11,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:27.500000,au2504,705.2,1,705.16,10,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:28.500000,au2504,705.2,2,705.16,10,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:29,au2504,705.2,3,705.16,10,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:29.500000,au2504,705.22,12,705.2,2,705.22,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.22,2025-03-20 00:05:01
2025-03-20 00:08:30,au2504,705.14,19,705.22,5,705.24,6,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:08:30.500000,au2504,705.16,5,705.12,13,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:31.500000,au2504,705.1800000000001,2,705.14,45,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:32,au2504,705.22,3,705.16,6,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.22,2025-03-20 00:05:01
2025-03-20 00:08:32.500000,au2504,705.2,1,705.1800000000001,1,705.2,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:35.500000,au2504,705.2,1,705.1800000000001,4,705.2,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:36.500000,au2504,705.2,1,705.1800000000001,4,705.22,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:37,au2504,705.2,1,705.1800000000001,2,705.2,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:37.500000,au2504,705.16,4,705.1800000000001,3,705.22,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.16,2025-03-20 00:05:01
2025-03-20 00:08:40,au2504,705.1800000000001,2,705.16,5,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:40.500000,au2504,705.2,1,705.1800000000001,10,705.2,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:41.500000,au2504,705.1800000000001,2,705.1800000000001,11,705.22,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:42,au2504,705.2,4,705.1800000000001,10,705.22,10,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:42.500000,au2504,705.2,3,705.1800000000001,10,705.22,10,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:43,au2504,705.2,1,705.1800000000001,10,705.22,11,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:44,au2504,705.1800000000001,1,705.1800000000001,10,705.2,8,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:44.500000,au2504,705.1800000000001,4,705.1800000000001,10,705.2,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:45,au2504,705.2,5,705.1800000000001,6,705.2,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:45.500000,au2504,705.2,2,705.1800000000001,2,705.2,9,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:47.500000,au2504,705.1800000000001,2,705.1800000000001,2,705.2,7,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:49.500000,au2504,705.1800000000001,1,705.16,5,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:08:51.500000,au2504,705.2,3,705.16,5,705.2,3,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:08:54.500000,au2504,705.1800000000001,1,705.1800000000001,1,705.2,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:09:02,au2504,705.1800000000001,1,705.16,5,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:09:02.500000,au2504,705.2,4,705.16,6,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.2,2025-03-20 00:05:01
2025-03-20 00:09:03.500000,au2504,705.1800000000001,2,705.1800000000001,1,705.22,12,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:09:05,au2504,705.1800000000001,1,705.16,5,705.2,8,2025-03-20 00:10:00,705.24,705.4,705.1,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:09:06,au2504,705.14,2,705.16,5,705.1800000000001,2,2025-03-20 00:10:00,705.24,705.4,705.1,705.14,2025-03-20 00:05:01
2025-03-20 00:09:06.500000,au2504,705.12,15,705.14,18,705.16,1,2025-03-20 00:10:00,705.24,705.4,705.1,705.12,2025-03-20 00:05:01
2025-03-20 00:09:07,au2504,705.1,5,705.12,4,705.14,10,2025-03-20 00:10:00,705.24,705.4,705.1,705.1,2025-03-20 00:05:01
2025-03-20 00:09:07.500000,au2504,705.1,5,705.1,5,705.12,27,2025-03-20 00:10:00,705.24,705.4,705.1,705.1,2025-03-20 00:05:01
2025-03-20 00:09:08,au2504,705.08,1,705.08,5,705.1,8,2025-03-20 00:10:00,705.24,705.4,705.08,705.08,2025-03-20 00:05:01
2025-03-20 00:09:08.500000,au2504,705.1,5,705.08,6,705.1,4,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:09.500000,au2504,705.1,2,705.1,12,705.12,9,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:12.500000,au2504,705.12,4,705.08,5,705.12,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:13,au2504,705.1,2,705.12,1,705.14,6,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:13.500000,au2504,705.1,1,705.12,1,705.14,7,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:14,au2504,705.14,1,705.1,3,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:14.500000,au2504,705.12,2,705.12,6,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:15.500000,au2504,705.16,3,705.12,6,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.16,2025-03-20 00:05:01
2025-03-20 00:09:16,au2504,705.1800000000001,1,705.16,2,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1800000000001,2025-03-20 00:05:01
2025-03-20 00:09:16.500000,au2504,705.14,3,705.16,2,705.1800000000001,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:17,au2504,705.16,6,705.12,2,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.08,705.16,2025-03-20 00:05:01
2025-03-20 00:09:18,au2504,705.16,2,705.12,3,705.16,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.16,2025-03-20 00:05:01
2025-03-20 00:09:19,au2504,705.14,1,705.12,3,705.16,4,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:20,au2504,705.14,1,705.12,3,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:21,au2504,705.12,1,705.12,3,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:25,au2504,705.16,2,705.12,1,705.16,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.16,2025-03-20 00:05:01
2025-03-20 00:09:26,au2504,705.14,1,705.14,1,705.16,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:29,au2504,705.1,5,705.12,1,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:29.500000,au2504,705.1,1,705.08,3,705.1,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:30,au2504,705.1,4,705.08,3,705.1,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:30.500000,au2504,705.12,2,705.1,6,705.12,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:31,au2504,705.14,1,705.12,4,705.14,7,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:33.500000,au2504,705.14,4,705.12,5,705.14,6,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:36.500000,au2504,705.14,1,705.12,4,705.16,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:37,au2504,705.12,1,705.12,1,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:38,au2504,705.14,3,705.12,2,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:38.500000,au2504,705.14,4,705.14,2,705.16,7,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:41,au2504,705.1,1,705.1,6,705.14,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:43.500000,au2504,705.14,3,705.1,5,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:45,au2504,705.1,1,705.1,5,705.12,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:47,au2504,705.1,2,705.1,4,705.12,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:47.500000,au2504,705.14,4,705.1,7,705.12,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:48,au2504,705.12,1,705.1,7,705.12,1,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:50,au2504,705.14,4,705.1,7,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:09:51.500000,au2504,705.1,2,705.1,7,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:53,au2504,705.1,2,705.12,1,705.14,2,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:55.500000,au2504,705.1,5,705.1,5,705.14,5,2025-03-20 00:10:00,705.24,705.4,705.08,705.1,2025-03-20 00:05:01
2025-03-20 00:09:57.500000,au2504,705.12,1,705.1,2,705.14,8,2025-03-20 00:10:00,705.24,705.4,705.08,705.12,2025-03-20 00:05:01
2025-03-20 00:09:59.500000,au2504,705.14,1,705.12,4,705.14,3,2025-03-20 00:10:00,705.24,705.4,705.08,705.14,2025-03-20 00:05:01
2025-03-20 00:10:00.500000,au2504,705.1800000000001,9,705.12,1,705.14,2,2025-03-20 00:10:00.500,705.1800000000001,705.1800000000001,705.1800000000001,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:01,au2504,705.1800000000001,1,705.1800000000001,1,705.2,5,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.1800000000001,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:01.500000,au2504,705.12,1,705.12,1,705.16,1,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:03,au2504,705.16,1,705.14,4,705.16,5,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:03.500000,au2504,705.1800000000001,1,705.14,9,705.1800000000001,15,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:04,au2504,705.16,1,705.14,9,705.1800000000001,13,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:04.500000,au2504,705.1800000000001,8,705.16,1,705.1800000000001,13,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:05,au2504,705.1800000000001,1,705.1800000000001,1,705.2,5,2025-03-20 00:15:00,705.1800000000001,705.1800000000001,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:05.500000,au2504,705.2,17,705.1800000000001,3,705.2,9,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:10:06,au2504,705.16,12,705.2,10,705.22,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:06.500000,au2504,705.14,3,705.14,5,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:08,au2504,705.1800000000001,1,705.16,2,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:10,au2504,705.1800000000001,1,705.16,1,705.2,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:11,au2504,705.2,1,705.16,4,705.2,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:10:11.500000,au2504,705.2,1,705.1800000000001,4,705.2,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:10:13,au2504,705.1800000000001,1,705.1800000000001,4,705.2,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:13.500000,au2504,705.1800000000001,2,705.1800000000001,1,705.2,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:15,au2504,705.2,6,705.14,3,705.1800000000001,6,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:10:16,au2504,705.16,1,705.16,1,705.2,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:17,au2504,705.14,2,705.14,2,705.16,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:19.500000,au2504,705.16,1,705.12,2,705.16,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:21,au2504,705.14,1,705.14,1,705.1800000000001,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:21.500000,au2504,705.14,1,705.12,3,705.14,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:24,au2504,705.14,1,705.12,2,705.14,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:25,au2504,705.14,8,705.12,4,705.16,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:26,au2504,705.12,2,705.1,2,705.16,8,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:28.500000,au2504,705.12,1,705.1,3,705.12,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:29.500000,au2504,705.12,1,705.1,2,705.12,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:30,au2504,705.12,2,705.1,7,705.12,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:31.500000,au2504,705.12,1,705.1,7,705.12,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:32.500000,au2504,705.12,2,705.12,1,705.14,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.12,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:33.500000,au2504,705.1,5,705.1,7,705.14,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:10:34,au2504,705.12,1,705.12,2,705.14,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:10:34.500000,au2504,705.14,2,705.12,2,705.14,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:35,au2504,705.14,1,705.12,6,705.14,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:35.500000,au2504,705.14,6,705.14,7,705.16,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:37,au2504,705.16,1,705.14,2,705.16,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:37.500000,au2504,705.16,1,705.16,1,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:38,au2504,705.16,1,705.14,5,705.1800000000001,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:38.500000,au2504,705.14,2,705.14,2,705.1800000000001,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:44,au2504,705.16,1,705.12,1,705.16,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:45,au2504,705.14,1,705.14,2,705.16,8,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:48.500000,au2504,705.14,2,705.12,2,705.16,9,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:10:49,au2504,705.16,4,705.12,4,705.16,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:51.500000,au2504,705.16,3,705.12,5,705.16,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:52,au2504,705.16,1,705.14,5,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:52.500000,au2504,705.16,3,705.16,5,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:53,au2504,705.16,1,705.16,4,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:54.500000,au2504,705.16,2,705.16,2,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:55,au2504,705.1800000000001,1,705.14,7,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:55.500000,au2504,705.16,2,705.16,1,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:56,au2504,705.1800000000001,1,705.1800000000001,1,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:57,au2504,705.16,1,705.16,1,705.2,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:10:57.500000,au2504,705.1800000000001,1,705.14,5,705.1800000000001,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:10:58,au2504,705.14,3,705.14,3,705.16,16,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:11:00,au2504,705.12,2,705.12,2,705.16,19,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:00.500000,au2504,705.12,5,705.1,5,705.12,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:02,au2504,705.1,7,705.1,5,705.14,11,2025-03-20 00:15:00,705.1800000000001,705.2,705.1,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:11:03,au2504,705.08,1,705.08,2,705.12,9,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.08,2025-03-20 00:10:00.500000
2025-03-20 00:11:03.500000,au2504,705.1,3,705.08,1,705.1,6,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:11:04,au2504,705.08,1,705.08,1,705.1,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.08,2025-03-20 00:10:00.500000
2025-03-20 00:11:04.500000,au2504,705.08,2,705.08,3,705.1,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.08,2025-03-20 00:10:00.500000
2025-03-20 00:11:05,au2504,705.1,1,705.08,3,705.1,3,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:11:05.500000,au2504,705.1,1,705.08,3,705.1,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:11:06,au2504,705.1,1,705.08,3,705.1,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:11:06.500000,au2504,705.12,9,705.1,1,705.12,6,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:07.500000,au2504,705.16,3,705.12,1,705.14,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:11:08,au2504,705.12,2,705.12,1,705.14,5,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:08.500000,au2504,705.12,1,705.08,2,705.14,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:09,au2504,705.12,1,705.1,25,705.12,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:09.500000,au2504,705.12,4,705.12,7,705.14,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:11:14,au2504,705.1800000000001,3,705.12,2,705.16,2,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:14.500000,au2504,705.2,5,705.16,1,705.2,8,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:11:15,au2504,705.16,2,705.16,4,705.2,8,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:11:16,au2504,705.1800000000001,2,705.16,3,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:18,au2504,705.1800000000001,1,705.16,1,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:20,au2504,705.16,5,705.14,5,705.1800000000001,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:11:20.500000,au2504,705.2,3,705.1800000000001,1,705.2,9,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:11:21,au2504,705.1800000000001,1,705.1800000000001,2,705.2,9,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:21.500000,au2504,705.1800000000001,2,705.1800000000001,1,705.2,10,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:22,au2504,705.1800000000001,1,705.16,3,705.2,10,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:22.500000,au2504,705.1800000000001,4,705.16,5,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:23,au2504,705.1800000000001,4,705.16,5,705.2,7,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:23.500000,au2504,705.1800000000001,1,705.1800000000001,2,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.2,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:24,au2504,705.22,7,705.1800000000001,6,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.22,705.08,705.22,2025-03-20 00:10:00.500000
2025-03-20 00:11:24.500000,au2504,705.2,1,705.2,6,705.22,2,2025-03-20 00:15:00,705.1800000000001,705.22,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:11:25,au2504,705.22,2,705.2,5,705.22,4,2025-03-20 00:15:00,705.1800000000001,705.22,705.08,705.22,2025-03-20 00:10:00.500000
2025-03-20 00:11:25.500000,au2504,705.22,2,705.2,5,705.22,2,2025-03-20 00:15:00,705.1800000000001,705.22,705.08,705.22,2025-03-20 00:10:00.500000
2025-03-20 00:11:26.500000,au2504,705.24,3,705.2,6,705.24,3,2025-03-20 00:15:00,705.1800000000001,705.24,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:27.500000,au2504,705.26,7,705.24,2,705.26,9,2025-03-20 00:15:00,705.1800000000001,705.26,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:28,au2504,705.26,6,705.24,5,705.26,6,2025-03-20 00:15:00,705.1800000000001,705.26,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:28.500000,au2504,705.28,2,705.26,8,705.28,6,2025-03-20 00:15:00,705.1800000000001,705.28,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:29,au2504,705.28,7,705.26,8,705.28,6,2025-03-20 00:15:00,705.1800000000001,705.28,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:29.500000,au2504,705.28,2,705.26,8,705.3000000000001,1,2025-03-20 00:15:00,705.1800000000001,705.28,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:30,au2504,705.28,1,705.28,1,705.3000000000001,15,2025-03-20 00:15:00,705.1800000000001,705.28,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:30.500000,au2504,705.28,3,705.26,9,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.28,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:31,au2504,705.3000000000001,3,705.28,1,705.3000000000001,8,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:31.500000,au2504,705.3000000000001,5,705.28,6,705.3000000000001,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:32,au2504,705.3000000000001,3,705.3000000000001,2,705.32,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:32.500000,au2504,705.3000000000001,2,705.3000000000001,2,705.32,6,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:33,au2504,705.3000000000001,1,705.28,5,705.3000000000001,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:11:34,au2504,705.28,1,705.28,5,705.32,8,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:34.500000,au2504,705.28,5,705.26,5,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:35.500000,au2504,705.28,2,705.26,3,705.3000000000001,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:36,au2504,705.28,2,705.26,3,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:36.500000,au2504,705.28,1,705.26,4,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:37,au2504,705.26,3,705.28,2,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:38,au2504,705.28,2,705.26,6,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:38.500000,au2504,705.26,1,705.26,5,705.3000000000001,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:39,au2504,705.28,2,705.26,4,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:41.500000,au2504,705.28,6,705.28,16,705.3000000000001,9,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:42,au2504,705.28,11,705.28,10,705.3000000000001,10,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:45.500000,au2504,705.28,4,705.26,4,705.3000000000001,11,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:46,au2504,705.28,7,705.28,6,705.3000000000001,11,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:11:47,au2504,705.24,1,705.24,4,705.28,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:47.500000,au2504,705.26,1,705.24,3,705.28,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:48,au2504,705.24,1,705.24,3,705.26,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:48.500000,au2504,705.24,2,705.24,2,705.26,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:51,au2504,705.24,1,705.24,1,705.26,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:52.500000,au2504,705.24,1,705.22,5,705.24,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:54.500000,au2504,705.24,1,705.22,5,705.24,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:11:57,au2504,705.26,1,705.22,5,705.26,2,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:11:57.500000,au2504,705.26,1,705.24,5,705.26,3,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:00,au2504,705.28,1,705.24,6,705.28,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:01.500000,au2504,705.28,1,705.26,5,705.28,3,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:02.500000,au2504,705.28,2,705.24,6,705.28,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:04,au2504,705.28,3,705.24,6,705.28,4,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:04.500000,au2504,705.28,4,705.26,10,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:05,au2504,705.28,1,705.26,10,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:09,au2504,705.28,1,705.26,11,705.3000000000001,10,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:11.500000,au2504,705.28,1,705.28,4,705.3000000000001,11,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:12.500000,au2504,705.28,2,705.28,3,705.3000000000001,14,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:13,au2504,705.28,1,705.28,1,705.3000000000001,14,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:14,au2504,705.28,1,705.28,5,705.3000000000001,14,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:15.500000,au2504,705.28,1,705.28,4,705.3000000000001,13,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:16,au2504,705.28,3,705.28,3,705.3000000000001,13,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:16.500000,au2504,705.24,5,705.26,3,705.28,3,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:12:17,au2504,705.24,4,705.24,1,705.26,15,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:12:17.500000,au2504,705.24,5,705.22,4,705.24,6,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:12:18.500000,au2504,705.28,1,705.24,2,705.28,6,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:19,au2504,705.26,1,705.26,1,705.28,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:19.500000,au2504,705.28,5,705.24,2,705.28,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:21,au2504,705.28,4,705.24,5,705.3000000000001,13,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:22,au2504,705.28,1,705.26,10,705.3000000000001,12,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:23.500000,au2504,705.3000000000001,2,705.26,10,705.3000000000001,12,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:24,au2504,705.3000000000001,7,705.28,5,705.3000000000001,8,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:24.500000,au2504,705.3000000000001,1,705.28,7,705.3000000000001,1,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:26.500000,au2504,705.3000000000001,1,705.3000000000001,4,705.32,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:27,au2504,705.3000000000001,1,705.3000000000001,1,705.32,5,2025-03-20 00:15:00,705.1800000000001,705.3000000000001,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:28.500000,au2504,705.32,4,705.3000000000001,1,705.32,5,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:12:29,au2504,705.32,1,705.3000000000001,7,705.32,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:12:29.500000,au2504,705.3000000000001,4,705.32,2,705.34,8,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:30,au2504,705.28,5,705.28,1,705.3000000000001,20,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:30.500000,au2504,705.26,1,705.22,4,705.28,8,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:31,au2504,705.3000000000001,7,705.24,13,705.28,5,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:32,au2504,705.3000000000001,1,705.26,1,705.3000000000001,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:12:32.500000,au2504,705.28,2,705.26,1,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:35.500000,au2504,705.26,1,705.26,1,705.28,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:36.500000,au2504,705.26,1,705.24,2,705.28,7,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:38.500000,au2504,705.26,2,705.24,2,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:41,au2504,705.28,1,705.26,4,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:41.500000,au2504,705.28,1,705.26,4,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:46.500000,au2504,705.26,1,705.26,4,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:47,au2504,705.26,1,705.26,7,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:49,au2504,705.28,1,705.26,6,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:49.500000,au2504,705.28,1,705.26,6,705.28,3,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:12:50.500000,au2504,705.26,1,705.26,6,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:52,au2504,705.26,4,705.26,5,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:12:56.500000,au2504,705.26,1,705.24,3,705.26,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:13:00.500000,au2504,705.26,6,705.24,3,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:13:01,au2504,705.26,1,705.24,1,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:13:02,au2504,705.24,1,705.24,2,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:13:02.500000,au2504,705.26,1,705.26,1,705.28,5,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:13:03,au2504,705.28,7,705.22,6,705.26,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:03.500000,au2504,705.28,5,705.26,5,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:07,au2504,705.28,3,705.24,9,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:11.500000,au2504,705.24,1,705.24,5,705.28,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:13:13,au2504,705.28,4,705.24,4,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:14,au2504,705.28,4,705.24,4,705.3000000000001,3,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:14.500000,au2504,705.28,1,705.28,6,705.3000000000001,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:15,au2504,705.26,4,705.26,7,705.28,13,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:13:16.500000,au2504,705.28,2,705.26,3,705.28,8,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:17.500000,au2504,705.28,2,705.28,2,705.3000000000001,2,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:19.500000,au2504,705.28,2,705.26,3,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:13:22,au2504,705.3000000000001,2,705.28,7,705.3000000000001,3,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:22.500000,au2504,705.3000000000001,5,705.28,4,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:23,au2504,705.3000000000001,2,705.3000000000001,3,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:23.500000,au2504,705.3000000000001,1,705.3000000000001,2,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:24.500000,au2504,705.3000000000001,1,705.28,4,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:25,au2504,705.3000000000001,2,705.28,3,705.3000000000001,1,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:26,au2504,705.3000000000001,1,705.28,4,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:28.500000,au2504,705.32,4,705.3000000000001,2,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:29.500000,au2504,705.32,3,705.32,5,705.34,3,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:31,au2504,705.3000000000001,1,705.3000000000001,23,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:31.500000,au2504,705.32,1,705.3000000000001,1,705.32,5,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:32.500000,au2504,705.32,1,705.3000000000001,1,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:33,au2504,705.3000000000001,1,705.3000000000001,5,705.34,4,2025-03-20 00:15:00,705.1800000000001,705.32,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:33.500000,au2504,705.34,1,705.3000000000001,8,705.34,4,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:35.500000,au2504,705.32,1,705.3000000000001,8,705.34,4,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:37,au2504,705.34,1,705.3000000000001,7,705.34,3,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:38.500000,au2504,705.3000000000001,2,705.3000000000001,7,705.34,2,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:13:39,au2504,705.34,2,705.3000000000001,6,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:40,au2504,705.32,1,705.32,2,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:41.500000,au2504,705.34,1,705.3000000000001,8,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:43.500000,au2504,705.34,2,705.32,1,705.36,6,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:44,au2504,705.34,1,705.32,7,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:45.500000,au2504,705.34,1,705.34,3,705.36,2,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:46,au2504,705.34,3,705.34,6,705.36,2,2025-03-20 00:15:00,705.1800000000001,705.34,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:47,au2504,705.36,3,705.34,5,705.38,3,2025-03-20 00:15:00,705.1800000000001,705.36,705.08,705.36,2025-03-20 00:10:00.500000
2025-03-20 00:13:47.500000,au2504,705.38,2,705.36,12,705.38,2,2025-03-20 00:15:00,705.1800000000001,705.38,705.08,705.38,2025-03-20 00:10:00.500000
2025-03-20 00:13:48,au2504,705.4,2,705.38,3,705.4,3,2025-03-20 00:15:00,705.1800000000001,705.4,705.08,705.4,2025-03-20 00:10:00.500000
2025-03-20 00:13:48.500000,au2504,705.42,2,705.38,4,705.4,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.42,2025-03-20 00:10:00.500000
2025-03-20 00:13:49,au2504,705.4,1,705.4,3,705.42,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.4,2025-03-20 00:10:00.500000
2025-03-20 00:13:49.500000,au2504,705.4,2,705.4,2,705.42,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.4,2025-03-20 00:10:00.500000
2025-03-20 00:13:50,au2504,705.38,3,705.4,1,705.42,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.38,2025-03-20 00:10:00.500000
2025-03-20 00:13:51.500000,au2504,705.38,2,705.38,4,705.42,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.38,2025-03-20 00:10:00.500000
2025-03-20 00:13:52,au2504,705.4,2,705.38,2,705.4,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.4,2025-03-20 00:10:00.500000
2025-03-20 00:13:52.500000,au2504,705.34,13,705.38,1,705.4,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:53,au2504,705.32,5,705.34,1,705.36,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:53.500000,au2504,705.32,1,705.32,2,705.34,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:13:54.500000,au2504,705.34,1,705.32,1,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:56,au2504,705.34,2,705.32,4,705.36,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:56.500000,au2504,705.34,2,705.34,2,705.36,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:57,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:13:58.500000,au2504,705.34,1,705.34,1,705.36,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:00,au2504,705.32,1,705.3000000000001,4,705.36,5,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:14:00.500000,au2504,705.32,1,705.32,3,705.34,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:14:01.500000,au2504,705.32,2,705.32,2,705.34,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:14:03,au2504,705.34,1,705.3000000000001,2,705.34,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:03.500000,au2504,705.34,2,705.32,4,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:06,au2504,705.34,1,705.32,2,705.36,7,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:07.500000,au2504,705.34,1,705.32,3,705.36,8,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:09,au2504,705.34,1,705.32,3,705.36,7,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:11.500000,au2504,705.34,1,705.32,1,705.34,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.34,2025-03-20 00:10:00.500000
2025-03-20 00:14:12.500000,au2504,705.32,4,705.32,1,705.34,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.32,2025-03-20 00:10:00.500000
2025-03-20 00:14:16,au2504,705.3000000000001,3,705.3000000000001,3,705.34,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:16.500000,au2504,705.28,1,705.28,2,705.3000000000001,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:14:17,au2504,705.3000000000001,3,705.26,1,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:20,au2504,705.3000000000001,1,705.26,6,705.32,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:21.500000,au2504,705.28,2,705.28,2,705.3000000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:14:22,au2504,705.28,1,705.26,6,705.28,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.28,2025-03-20 00:10:00.500000
2025-03-20 00:14:24.500000,au2504,705.26,1,705.26,6,705.3000000000001,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.26,2025-03-20 00:10:00.500000
2025-03-20 00:14:25,au2504,705.3000000000001,4,705.26,4,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.3000000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:26,au2504,705.24,2,705.24,1,705.3000000000001,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.24,2025-03-20 00:10:00.500000
2025-03-20 00:14:26.500000,au2504,705.1800000000001,24,705.24,7,705.26,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:27,au2504,705.14,7,705.16,2,705.2,22,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.14,2025-03-20 00:10:00.500000
2025-03-20 00:14:27.500000,au2504,705.16,10,705.12,7,705.16,11,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:28,au2504,705.16,3,705.12,7,705.14,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:28.500000,au2504,705.16,8,705.16,3,705.1800000000001,8,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:30.500000,au2504,705.16,1,705.16,2,705.2,7,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:31.500000,au2504,705.2,1,705.16,3,705.2,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:14:32,au2504,705.16,2,705.16,4,705.2,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:35,au2504,705.2,1,705.16,3,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:14:35.500000,au2504,705.2,1,705.1800000000001,1,705.2,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.2,2025-03-20 00:10:00.500000
2025-03-20 00:14:36,au2504,705.16,3,705.16,3,705.2,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:36.500000,au2504,705.16,2,705.14,8,705.16,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:37,au2504,705.1800000000001,4,705.16,1,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:38,au2504,705.1800000000001,1,705.16,1,705.2,5,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1800000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:39.500000,au2504,705.16,7,705.14,6,705.16,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:40,au2504,705.16,1,705.16,4,705.1800000000001,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:40.500000,au2504,705.16,1,705.16,2,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:41.500000,au2504,705.16,1,705.16,2,705.1800000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:42,au2504,705.16,2,705.16,2,705.1800000000001,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.16,2025-03-20 00:10:00.500000
2025-03-20 00:14:43,au2504,705.12,14,705.14,5,705.16,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:14:43.500000,au2504,705.12,3,705.1,2,705.12,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:14:44,au2504,705.12,2,705.1,3,705.12,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.12,2025-03-20 00:10:00.500000
2025-03-20 00:14:44.500000,au2504,705.1,4,705.08,2,705.1,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:14:45,au2504,705.1,1,705.1,2,705.12,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:14:45.500000,au2504,705.1,3,705.08,2,705.1,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.08,705.1,2025-03-20 00:10:00.500000
2025-03-20 00:14:46,au2504,705.04,5,705.08,1,705.12,5,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:46.500000,au2504,705.08,7,705.02,4,705.08,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.08,2025-03-20 00:10:00.500000
2025-03-20 00:14:47,au2504,705.08,1,705.0600000000001,2,705.08,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.08,2025-03-20 00:10:00.500000
2025-03-20 00:14:47.500000,au2504,705.0600000000001,2,705.0600000000001,2,705.08,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:48,au2504,705.0600000000001,2,705.0600000000001,2,705.08,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:48.500000,au2504,705.0600000000001,3,705.04,10,705.08,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:49,au2504,705.0600000000001,4,705.04,10,705.0600000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:49.500000,au2504,705.0600000000001,2,705.04,10,705.08,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:50,au2504,705.0600000000001,2,705.0600000000001,3,705.08,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:50.500000,au2504,705.0600000000001,2,705.0600000000001,1,705.08,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:51,au2504,705.04,11,705.04,10,705.08,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:51.500000,au2504,705.0600000000001,2,705.02,4,705.0600000000001,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:52,au2504,705.0600000000001,6,705.04,1,705.0600000000001,5,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:52.500000,au2504,705.04,2,705.02,3,705.04,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:53.500000,au2504,705.04,4,705.04,2,705.0600000000001,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:54,au2504,705.04,3,705.02,3,705.0600000000001,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:54.500000,au2504,705.04,5,705.02,2,705.04,10,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:55,au2504,705.0600000000001,7,705.02,5,705.04,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:56,au2504,705.0600000000001,1,705.04,5,705.0600000000001,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:14:56.500000,au2504,705.04,4,705.0600000000001,1,705.08,3,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:57,au2504,705.04,1,705.04,2,705.08,6,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:57.500000,au2504,705.04,2,705.02,2,705.04,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:58.500000,au2504,705.04,2,705.02,4,705.04,2,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:59,au2504,705.04,1,705.02,3,705.04,1,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:14:59.500000,au2504,705.04,1,705.02,3,705.0600000000001,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.04,2025-03-20 00:10:00.500000
2025-03-20 00:15:00,au2504,705.0600000000001,1,705.04,1,705.0600000000001,4,2025-03-20 00:15:00,705.1800000000001,705.42,705.04,705.0600000000001,2025-03-20 00:10:00.500000
2025-03-20 00:15:00.500000,au2504,705.0600000000001,1,705.04,2,705.0600000000001,4,2025-03-20 00:15:00.500,705.0600000000001,705.0600000000001,705.0600000000001,705.0600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:15:01,au2504,705.08,7,705.04,2,705.08,4,2025-03-20 00:20:00,705.0600000000001,705.08,705.0600000000001,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:15:01.500000,au2504,705.12,9,705.08,12,705.1,1,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:02,au2504,705.12,7,705.12,11,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:03.500000,au2504,705.12,5,705.12,3,705.16,3,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:04,au2504,705.12,2,705.1,4,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:04.500000,au2504,705.12,1,705.1,2,705.12,3,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:05,au2504,705.1,1,705.1,1,705.12,3,2025-03-20 00:20:00,705.0600000000001,705.12,705.0600000000001,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:05.500000,au2504,705.14,5,705.1,1,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:15:06,au2504,705.08,2,705.0600000000001,5,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:15:11,au2504,705.1,3,705.08,3,705.1,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:11.500000,au2504,705.1,3,705.0600000000001,7,705.1,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:12,au2504,705.1,2,705.1,3,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:12.500000,au2504,705.1,1,705.1,1,705.12,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:15.500000,au2504,705.08,5,705.08,5,705.12,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:15:16,au2504,705.0600000000001,4,705.0600000000001,3,705.08,6,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.0600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:15:16.500000,au2504,705.0600000000001,2,705.04,1,705.0600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.0600000000001,705.0600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:15:19,au2504,705.04,2,705.04,4,705.08,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.04,2025-03-20 00:15:00.500000
2025-03-20 00:15:19.500000,au2504,705.04,2,705.04,1,705.08,7,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.04,2025-03-20 00:15:00.500000
2025-03-20 00:15:20,au2504,705.0600000000001,1,705.04,2,705.0600000000001,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.0600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:15:20.500000,au2504,705.08,5,705.04,3,705.08,7,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:15:21,au2504,705.08,1,705.08,3,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:15:23,au2504,705.12,5,705.08,3,705.12,9,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:23.500000,au2504,705.12,3,705.1,7,705.12,3,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:25,au2504,705.12,1,705.12,2,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:26,au2504,705.12,1,705.1,3,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:27,au2504,705.1,1,705.1,9,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:29,au2504,705.1,5,705.1,7,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:30,au2504,705.12,1,705.1,4,705.12,6,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:34.500000,au2504,705.12,1,705.1,5,705.12,3,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:35,au2504,705.12,1,705.1,7,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:38,au2504,705.1,2,705.1,7,705.12,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:38.500000,au2504,705.1,4,705.1,4,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:39,au2504,705.12,2,705.08,1,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:40.500000,au2504,705.1,1,705.08,4,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:15:45.500000,au2504,705.12,3,705.1,1,705.12,6,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:15:46.500000,au2504,705.14,1,705.12,14,705.14,5,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:15:50,au2504,705.14,1,705.12,15,705.16,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:15:59,au2504,705.14,2,705.14,6,705.16,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:15:59.500000,au2504,705.12,2,705.12,10,705.16,4,2025-03-20 00:20:00,705.0600000000001,705.14,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:16:00.500000,au2504,705.16,3,705.12,8,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.16,2025-03-20 00:15:00.500000
2025-03-20 00:16:02.500000,au2504,705.14,1,705.14,1,705.16,1,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:03.500000,au2504,705.14,1,705.12,8,705.16,5,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:06.500000,au2504,705.14,1,705.14,1,705.16,2,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:08,au2504,705.14,2,705.12,8,705.16,6,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:09,au2504,705.12,8,705.12,8,705.16,6,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:16:09.500000,au2504,705.1,1,705.1,4,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:16:10,au2504,705.1,3,705.1,3,705.12,8,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:16:11.500000,au2504,705.12,2,705.08,3,705.1,2,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:16:14,au2504,705.08,4,705.1,1,705.12,5,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:16:14.500000,au2504,705.08,5,705.0600000000001,3,705.08,7,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.08,2025-03-20 00:15:00.500000
2025-03-20 00:16:15,au2504,705.1,1,705.0600000000001,3,705.1,2,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:16:15.500000,au2504,705.1,2,705.08,1,705.1,1,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.1,2025-03-20 00:15:00.500000
2025-03-20 00:16:16,au2504,705.12,3,705.1,8,705.12,2,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.12,2025-03-20 00:15:00.500000
2025-03-20 00:16:18,au2504,705.14,5,705.12,4,705.14,1,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:18.500000,au2504,705.14,1,705.14,2,705.16,3,2025-03-20 00:20:00,705.0600000000001,705.16,705.04,705.14,2025-03-20 00:15:00.500000
2025-03-20 00:16:19,au2504,705.2,9,705.14,1,705.16,2,2025-03-20 00:20:00,705.0600000000001,705.2,705.04,705.2,2025-03-20 00:15:00.500000
2025-03-20 00:16:19.500000,au2504,705.24,2,705.1800000000001,4,705.2,1,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:20,au2504,705.22,1,705.2,7,705.26,4,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.22,2025-03-20 00:15:00.500000
2025-03-20 00:16:20.500000,au2504,705.24,6,705.2,7,705.24,7,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:21,au2504,705.22,1,705.22,1,705.24,5,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.22,2025-03-20 00:15:00.500000
2025-03-20 00:16:23.500000,au2504,705.2,2,705.2,2,705.22,4,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.2,2025-03-20 00:15:00.500000
2025-03-20 00:16:28,au2504,705.1800000000001,2,705.1800000000001,5,705.22,6,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.1800000000001,2025-03-20 00:15:00.500000
2025-03-20 00:16:29,au2504,705.16,1,705.16,2,705.2,4,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.16,2025-03-20 00:15:00.500000
2025-03-20 00:16:30,au2504,705.16,1,705.14,1,705.16,5,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.16,2025-03-20 00:15:00.500000
2025-03-20 00:16:33.500000,au2504,705.1800000000001,1,705.14,1,705.16,1,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.1800000000001,2025-03-20 00:15:00.500000
2025-03-20 00:16:34,au2504,705.16,1,705.16,6,705.2,1,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.16,2025-03-20 00:15:00.500000
2025-03-20 00:16:35,au2504,705.1800000000001,2,705.16,4,705.2,2,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.1800000000001,2025-03-20 00:15:00.500000
2025-03-20 00:16:36.500000,au2504,705.1800000000001,1,705.1800000000001,1,705.2,6,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.1800000000001,2025-03-20 00:15:00.500000
2025-03-20 00:16:38.500000,au2504,705.2,4,705.16,7,705.2,5,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.2,2025-03-20 00:15:00.500000
2025-03-20 00:16:40.500000,au2504,705.22,3,705.2,4,705.22,5,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.22,2025-03-20 00:15:00.500000
2025-03-20 00:16:41,au2504,705.22,1,705.2,28,705.22,1,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.22,2025-03-20 00:15:00.500000
2025-03-20 00:16:43,au2504,705.22,4,705.2,28,705.24,4,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.22,2025-03-20 00:15:00.500000
2025-03-20 00:16:44.500000,au2504,705.24,5,705.2,24,705.22,1,2025-03-20 00:20:00,705.0600000000001,705.24,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:45.500000,au2504,705.26,2,705.22,1,705.26,4,2025-03-20 00:20:00,705.0600000000001,705.26,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:46,au2504,705.26,2,705.24,6,705.26,2,2025-03-20 00:20:00,705.0600000000001,705.26,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:46.500000,au2504,705.28,1,705.26,1,705.28,2,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:16:47,au2504,705.26,2,705.26,1,705.28,4,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:48,au2504,705.26,1,705.24,1,705.28,4,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:48.500000,au2504,705.26,1,705.24,6,705.26,1,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:50.500000,au2504,705.24,1,705.24,6,705.28,1,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:51,au2504,705.24,1,705.24,4,705.28,7,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:53.500000,au2504,705.28,7,705.24,4,705.28,7,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:16:54,au2504,705.28,13,705.28,13,705.3000000000001,2,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:16:54.500000,au2504,705.24,2,705.26,1,705.28,5,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:16:55,au2504,705.26,1,705.24,1,705.26,1,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:55.500000,au2504,705.28,1,705.24,4,705.28,6,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:16:57,au2504,705.28,2,705.24,4,705.28,6,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:16:58,au2504,705.26,3,705.24,7,705.3000000000001,2,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:16:58.500000,au2504,705.26,1,705.26,1,705.3000000000001,1,2025-03-20 00:20:00,705.0600000000001,705.28,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:00.500000,au2504,705.3000000000001,3,705.26,5,705.3000000000001,2,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.3000000000001,2025-03-20 00:15:00.500000
2025-03-20 00:17:01,au2504,705.28,1,705.28,1,705.3000000000001,3,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:01.500000,au2504,705.26,3,705.26,2,705.28,10,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:02,au2504,705.26,1,705.24,1,705.26,1,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:02.500000,au2504,705.26,1,705.24,4,705.28,7,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:05,au2504,705.28,1,705.24,4,705.26,3,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:05.500000,au2504,705.28,1,705.26,2,705.28,6,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:06,au2504,705.26,2,705.26,1,705.28,5,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:06.500000,au2504,705.24,1,705.24,4,705.28,4,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.24,2025-03-20 00:15:00.500000
2025-03-20 00:17:08,au2504,705.3000000000001,7,705.24,4,705.28,5,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.3000000000001,2025-03-20 00:15:00.500000
2025-03-20 00:17:10,au2504,705.3000000000001,5,705.28,1,705.32,5,2025-03-20 00:20:00,705.0600000000001,705.3000000000001,705.04,705.3000000000001,2025-03-20 00:15:00.500000
2025-03-20 00:17:11,au2504,705.32,1,705.28,9,705.32,1,2025-03-20 00:20:00,705.0600000000001,705.32,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:11.500000,au2504,705.34,3,705.32,1,705.34,3,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:14,au2504,705.34,1,705.3000000000001,2,705.34,4,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:15,au2504,705.32,5,705.32,2,705.34,4,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:15.500000,au2504,705.34,3,705.3000000000001,7,705.34,4,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:16,au2504,705.32,1,705.32,1,705.34,2,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:17.500000,au2504,705.34,1,705.32,1,705.34,2,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:18.500000,au2504,705.32,1,705.32,1,705.34,1,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:19,au2504,705.28,7,705.3000000000001,4,705.32,11,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:20,au2504,705.26,2,705.24,2,705.28,2,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.26,2025-03-20 00:15:00.500000
2025-03-20 00:17:23.500000,au2504,705.3000000000001,1,705.26,1,705.28,2,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.3000000000001,2025-03-20 00:15:00.500000
2025-03-20 00:17:26,au2504,705.28,1,705.28,2,705.3000000000001,3,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:27,au2504,705.28,1,705.26,2,705.3000000000001,4,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.28,2025-03-20 00:15:00.500000
2025-03-20 00:17:28,au2504,705.34,12,705.26,2,705.3000000000001,1,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:29.500000,au2504,705.32,2,705.3000000000001,9,705.34,1,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:30,au2504,705.32,4,705.3000000000001,8,705.36,2,2025-03-20 00:20:00,705.0600000000001,705.34,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:31.500000,au2504,705.36,11,705.32,6,705.34,1,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.36,2025-03-20 00:15:00.500000
2025-03-20 00:17:32,au2504,705.34,4,705.36,1,705.4,4,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:32.500000,au2504,705.34,1,705.3000000000001,3,705.36,2,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:33,au2504,705.34,3,705.32,5,705.36,5,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.34,2025-03-20 00:15:00.500000
2025-03-20 00:17:34,au2504,705.32,1,705.32,5,705.34,1,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.32,2025-03-20 00:15:00.500000
2025-03-20 00:17:34.500000,au2504,705.36,3,705.32,4,705.34,1,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.36,2025-03-20 00:15:00.500000
2025-03-20 00:17:35,au2504,705.36,3,705.36,3,705.38,18,2025-03-20 00:20:00,705.0600000000001,705.36,705.04,705.36,2025-03-20 00:15:00.500000
2025-03-20 00:17:36,au2504,705.38,2,705.34,2,705.38,13,2025-03-20 00:20:00,705.0600000000001,705.38,705.04,705.38,2025-03-20 00:15:00.500000
2025-03-20 00:17:37,au2504,705.4,5,705.34,8,705.38,12,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:37.500000,au2504,705.4,2,705.38,10,705.42,1,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:38,au2504,705.38,4,705.36,3,705.38,1,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.38,2025-03-20 00:15:00.500000
2025-03-20 00:17:39,au2504,705.38,1,705.36,1,705.38,7,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.38,2025-03-20 00:15:00.500000
2025-03-20 00:17:40.500000,au2504,705.38,5,705.36,1,705.4,10,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.38,2025-03-20 00:15:00.500000
2025-03-20 00:17:41.500000,au2504,705.4,2,705.38,8,705.42,3,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:42,au2504,705.4,1,705.4,2,705.42,4,2025-03-20 00:20:00,705.0600000000001,705.4,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:43,au2504,705.42,2,705.4,1,705.42,4,2025-03-20 00:20:00,705.0600000000001,705.42,705.04,705.42,2025-03-20 00:15:00.500000
2025-03-20 00:17:44,au2504,705.4,4,705.4,2,705.42,2,2025-03-20 00:20:00,705.0600000000001,705.42,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:45.500000,au2504,705.4,4,705.38,5,705.42,1,2025-03-20 00:20:00,705.0600000000001,705.42,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:46,au2504,705.4,4,705.4,3,705.42,6,2025-03-20 00:20:00,705.0600000000001,705.42,705.04,705.4,2025-03-20 00:15:00.500000
2025-03-20 00:17:46.500000,au2504,705.42,1,705.4,4,705.44,3,2025-03-20 00:20:00,705.0600000000001,705.42,705.04,705.42,2025-03-20 00:15:00.500000
2025-03-20 00:17:47,au2504,705.44,1,705.42,1,705.44,2,2025-03-20 00:20:00,705.0600000000001,705.44,705.04,705.44,2025-03-20 00:15:00.500000
2025-03-20 00:17:47.500000,au2504,705.42,9,705.42,5,705.46,2,2025-03-20 00:20:00,705.0600000000001,705.44,705.04,705.42,2025-03-20 00:15:00.500000
2025-03-20 00:17:48,au2504,705.44,14,705.4,5,705.42,10,2025-03-20 00:20:00,705.0600000000001,705.44,705.04,705.44,2025-03-20 00:15:00.500000
2025-03-20 00:17:48.500000,au2504,705.46,3,705.44,5,705.46,1,2025-03-20 00:20:00,705.0600000000001,705.46,705.04,705.46,2025-03-20 00:15:00.500000
2025-03-20 00:17:49,au2504,705.48,7,705.44,6,705.48,4,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:49.500000,au2504,705.48,4,705.44,4,705.48,1,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:50,au2504,705.48,6,705.48,1,705.5,17,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:50.500000,au2504,705.48,1,705.48,1,705.5,15,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:51,au2504,705.48,6,705.48,5,705.5,15,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:51.500000,au2504,705.48,2,705.48,4,705.5,10,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:52,au2504,705.48,6,705.48,3,705.5,9,2025-03-20 00:20:00,705.0600000000001,705.48,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:52.500000,au2504,705.5,7,705.46,3,705.48,2,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:17:53,au2504,705.5,4,705.46,3,705.5,5,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:17:53.500000,au2504,705.5,1,705.46,3,705.48,2,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:17:54,au2504,705.46,1,705.46,3,705.48,2,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.46,2025-03-20 00:15:00.500000
2025-03-20 00:17:54.500000,au2504,705.48,2,705.46,2,705.48,3,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:55.500000,au2504,705.5,1,705.46,5,705.48,1,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:17:56,au2504,705.48,6,705.48,12,705.5,6,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:57,au2504,705.48,5,705.48,6,705.5,6,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:58.500000,au2504,705.5,3,705.48,5,705.5,5,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:17:59,au2504,705.48,1,705.48,4,705.5,3,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:17:59.500000,au2504,705.48,2,705.48,4,705.5,4,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:18:00,au2504,705.48,1,705.48,2,705.5,4,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.48,2025-03-20 00:15:00.500000
2025-03-20 00:18:00.500000,au2504,705.5,1,705.48,2,705.5,4,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:01.500000,au2504,705.5,5,705.48,2,705.5,4,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:02,au2504,705.5,4,705.5,7,705.52,2,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:03.500000,au2504,705.5,3,705.5,4,705.52,2,2025-03-20 00:20:00,705.0600000000001,705.5,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:04,au2504,705.52,2,705.5,1,705.52,2,2025-03-20 00:20:00,705.0600000000001,705.52,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:04.500000,au2504,705.54,9,705.52,123,705.54,2,2025-03-20 00:20:00,705.0600000000001,705.54,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:05,au2504,705.58,4,705.54,8,705.5600000000001,1,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:05.500000,au2504,705.54,11,705.54,7,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:06,au2504,705.54,8,705.5600000000001,1,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:06.500000,au2504,705.5600000000001,6,705.52,127,705.54,1,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:07,au2504,705.5600000000001,5,705.5600000000001,1,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:07.500000,au2504,705.58,3,705.54,4,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:08,au2504,705.58,6,705.5600000000001,5,705.58,12,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:08.500000,au2504,705.58,2,705.5600000000001,5,705.58,9,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:09,au2504,705.5600000000001,3,705.5600000000001,9,705.58,7,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:09.500000,au2504,705.58,11,705.5600000000001,7,705.58,7,2025-03-20 00:20:00,705.0600000000001,705.58,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:10,au2504,705.6,5,705.5600000000001,6,705.6,5,2025-03-20 00:20:00,705.0600000000001,705.6,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:18:10.500000,au2504,705.66,14,705.6,6,705.62,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.66,2025-03-20 00:15:00.500000
2025-03-20 00:18:11,au2504,705.62,10,705.64,1,705.66,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.62,2025-03-20 00:15:00.500000
2025-03-20 00:18:11.500000,au2504,705.62,9,705.58,1,705.62,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.62,2025-03-20 00:15:00.500000
2025-03-20 00:18:12,au2504,705.6,5,705.6,3,705.62,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:18:12.500000,au2504,705.6,3,705.58,1,705.62,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:18:13.500000,au2504,705.6,1,705.5600000000001,4,705.6,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:18:14,au2504,705.5600000000001,1,705.5600000000001,3,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:14.500000,au2504,705.58,3,705.5600000000001,2,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:15,au2504,705.58,1,705.54,5,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:15.500000,au2504,705.54,3,705.54,6,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:16,au2504,705.5600000000001,2,705.54,4,705.5600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:16.500000,au2504,705.54,1,705.54,2,705.5600000000001,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:18.500000,au2504,705.54,24,705.54,4,705.5600000000001,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:19,au2504,705.52,130,705.54,3,705.5600000000001,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:19.500000,au2504,705.5,3,705.5,3,705.54,10,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:20,au2504,705.5,6,705.48,2,705.5,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:20.500000,au2504,705.5,1,705.48,3,705.5,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:21,au2504,705.5,2,705.5,1,705.52,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:23,au2504,705.5,2,705.5,3,705.52,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:24,au2504,705.5,3,705.46,1,705.5,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:24.500000,au2504,705.5,2,705.48,8,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:25.500000,au2504,705.5,2,705.5,7,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:26,au2504,705.5,2,705.5,4,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:26.500000,au2504,705.5,1,705.5,2,705.52,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:27,au2504,705.52,1,705.5,1,705.52,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:27.500000,au2504,705.5,1,705.5,5,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:18:28.500000,au2504,705.52,1,705.5,4,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:29,au2504,705.52,2,705.5,4,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:29.500000,au2504,705.52,1,705.52,7,705.54,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:30,au2504,705.52,2,705.52,2,705.54,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:30.500000,au2504,705.52,1,705.5,6,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:32,au2504,705.54,1,705.52,9,705.54,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:32.500000,au2504,705.5600000000001,5,705.54,7,705.5600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:33,au2504,705.5600000000001,2,705.5600000000001,2,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:34.500000,au2504,705.5600000000001,4,705.54,1,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:35.500000,au2504,705.5600000000001,1,705.52,7,705.5600000000001,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:37.500000,au2504,705.58,1,705.5600000000001,2,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:38.500000,au2504,705.58,1,705.5600000000001,2,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:39.500000,au2504,705.5600000000001,1,705.5600000000001,2,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:41,au2504,705.5600000000001,1,705.5600000000001,1,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:43,au2504,705.54,2,705.54,5,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:45,au2504,705.6,10,705.54,2,705.5600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:18:45.500000,au2504,705.58,2,705.58,1,705.6,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:46,au2504,705.5600000000001,3,705.54,12,705.5600000000001,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:47,au2504,705.58,1,705.54,11,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:49,au2504,705.5600000000001,1,705.54,11,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:50,au2504,705.54,1,705.54,11,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:50.500000,au2504,705.54,9,705.54,10,705.5600000000001,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:51,au2504,705.54,1,705.54,1,705.5600000000001,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:51.500000,au2504,705.52,2,705.52,1,705.54,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:52,au2504,705.52,2,705.54,5,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:18:52.500000,au2504,705.58,1,705.54,4,705.58,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:53,au2504,705.5600000000001,1,705.5600000000001,1,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:54,au2504,705.54,1,705.54,4,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:18:55.500000,au2504,705.62,10,705.54,2,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.62,2025-03-20 00:15:00.500000
2025-03-20 00:18:56,au2504,705.58,2,705.6,1,705.62,8,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:56.500000,au2504,705.5600000000001,5,705.5600000000001,1,705.6,22,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:57,au2504,705.5600000000001,4,705.5600000000001,5,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:18:57.500000,au2504,705.58,1,705.5600000000001,2,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:18:59.500000,au2504,705.58,10,705.5600000000001,1,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:00,au2504,705.58,3,705.58,8,705.6,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:00.500000,au2504,705.6,1,705.58,7,705.6,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:01,au2504,705.58,1,705.58,7,705.6,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:01.500000,au2504,705.58,1,705.58,6,705.6,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:02,au2504,705.5600000000001,1,705.58,1,705.6,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:02.500000,au2504,705.5600000000001,3,705.54,2,705.5600000000001,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:03.500000,au2504,705.5600000000001,1,705.5600000000001,2,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:04,au2504,705.5600000000001,1,705.5600000000001,5,705.6,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:06,au2504,705.6,1,705.5600000000001,4,705.6,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:07.500000,au2504,705.58,1,705.58,6,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:09.500000,au2504,705.6,1,705.58,5,705.6,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:10.500000,au2504,705.58,3,705.58,5,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:11.500000,au2504,705.5600000000001,1,705.5600000000001,2,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:12,au2504,705.6,5,705.5600000000001,4,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:13,au2504,705.6,11,705.58,2,705.62,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:13.500000,au2504,705.58,1,705.58,1,705.6,11,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:14.500000,au2504,705.6,3,705.5600000000001,1,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:17,au2504,705.6,1,705.5600000000001,5,705.62,8,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:17.500000,au2504,705.6,2,705.58,2,705.6,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:19.500000,au2504,705.6,1,705.6,7,705.62,8,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:20.500000,au2504,705.54,4,705.58,2,705.6,8,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:21,au2504,705.54,1,705.54,1,705.5600000000001,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:22,au2504,705.54,1,705.52,4,705.54,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:22.500000,au2504,705.5600000000001,2,705.54,1,705.5600000000001,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:23,au2504,705.5600000000001,2,705.5600000000001,2,705.58,12,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:24.500000,au2504,705.54,3,705.54,1,705.5600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:25.500000,au2504,705.5600000000001,5,705.54,6,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:26,au2504,705.5600000000001,2,705.5600000000001,6,705.6,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:28.500000,au2504,705.6,4,705.58,1,705.6,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:29.500000,au2504,705.58,1,705.58,1,705.6,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:30,au2504,705.6,1,705.5600000000001,4,705.6,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:31.500000,au2504,705.5600000000001,2,705.5600000000001,7,705.6,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:32,au2504,705.52,4,705.52,3,705.54,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:19:32.500000,au2504,705.5,11,705.5,2,705.54,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5,2025-03-20 00:15:00.500000
2025-03-20 00:19:33,au2504,705.52,5,705.48,1,705.52,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.52,2025-03-20 00:15:00.500000
2025-03-20 00:19:34,au2504,705.5600000000001,1,705.5,7,705.5600000000001,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:34.500000,au2504,705.54,1,705.54,1,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:35.500000,au2504,705.5600000000001,2,705.54,5,705.5600000000001,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:38,au2504,705.58,2,705.54,6,705.58,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:39,au2504,705.58,2,705.5600000000001,2,705.58,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:40,au2504,705.58,1,705.58,2,705.6,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:40.500000,au2504,705.58,1,705.58,1,705.6,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:41,au2504,705.6,3,705.5600000000001,12,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:42.500000,au2504,705.58,3,705.5600000000001,12,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:43,au2504,705.58,2,705.5600000000001,9,705.6,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:43.500000,au2504,705.58,1,705.58,1,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:44,au2504,705.62,4,705.58,1,705.6,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.62,2025-03-20 00:15:00.500000
2025-03-20 00:19:44.500000,au2504,705.58,1,705.58,2,705.64,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:45,au2504,705.6,1,705.58,3,705.62,18,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:45.500000,au2504,705.58,1,705.58,2,705.6,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:46.500000,au2504,705.6,1,705.58,2,705.6,4,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:49.500000,au2504,705.58,2,705.58,2,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:50,au2504,705.58,3,705.58,4,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.58,2025-03-20 00:15:00.500000
2025-03-20 00:19:50.500000,au2504,705.6,1,705.5600000000001,5,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:52,au2504,705.6,2,705.5600000000001,5,705.6,3,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:53.500000,au2504,705.6,3,705.5600000000001,5,705.6,8,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.6,2025-03-20 00:15:00.500000
2025-03-20 00:19:54,au2504,705.5600000000001,1,705.5600000000001,6,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:55.500000,au2504,705.54,9,705.5600000000001,5,705.58,5,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:56,au2504,705.54,3,705.52,3,705.54,1,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:57,au2504,705.54,7,705.52,1,705.54,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:57.500000,au2504,705.54,1,705.54,33,705.5600000000001,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:19:59,au2504,705.5600000000001,5,705.54,34,705.5600000000001,6,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:19:59.500000,au2504,705.54,37,705.5600000000001,1,705.58,2,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.54,2025-03-20 00:15:00.500000
2025-03-20 00:20:00,au2504,705.5600000000001,1,705.5600000000001,1,705.58,7,2025-03-20 00:20:00,705.0600000000001,705.66,705.04,705.5600000000001,2025-03-20 00:15:00.500000
2025-03-20 00:20:02.500000,au2504,705.54,3,705.54,70,705.5600000000001,10,2025-03-20 00:20:02.500,705.54,705.54,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:03,au2504,705.54,1,705.54,71,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.54,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:03.500000,au2504,705.5600000000001,1,705.54,70,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.5600000000001,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:04.500000,au2504,705.58,5,705.54,70,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:05.500000,au2504,705.58,1,705.5600000000001,15,705.6,3,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:06.500000,au2504,705.58,1,705.58,3,705.6,8,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:07,au2504,705.58,5,705.58,3,705.6,8,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:08.500000,au2504,705.58,4,705.5600000000001,5,705.58,3,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:09.500000,au2504,705.58,5,705.5600000000001,4,705.6,7,2025-03-20 00:25:00,705.54,705.58,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:11,au2504,705.6,10,705.5600000000001,8,705.6,7,2025-03-20 00:25:00,705.54,705.6,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:12,au2504,705.62,3,705.58,1,705.62,12,2025-03-20 00:25:00,705.54,705.62,705.54,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:20:12.500000,au2504,705.6,1,705.6,3,705.62,11,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:13.500000,au2504,705.6,1,705.6,1,705.62,9,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:14,au2504,705.62,5,705.6,1,705.62,7,2025-03-20 00:25:00,705.54,705.62,705.54,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:20:15,au2504,705.62,2,705.58,2,705.62,4,2025-03-20 00:25:00,705.54,705.62,705.54,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:20:16,au2504,705.6,6,705.58,5,705.6,4,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:17,au2504,705.6,1,705.5600000000001,4,705.6,3,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:17.500000,au2504,705.6,1,705.5600000000001,5,705.58,1,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:20,au2504,705.58,1,705.5600000000001,5,705.6,3,2025-03-20 00:25:00,705.54,705.62,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:23,au2504,705.58,1,705.58,1,705.6,4,2025-03-20 00:25:00,705.54,705.62,705.54,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:20:23.500000,au2504,705.6,1,705.58,5,705.6,3,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:26.500000,au2504,705.6,3,705.58,5,705.6,1,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:27.500000,au2504,705.6,1,705.6,4,705.62,3,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:28.500000,au2504,705.6,6,705.6,5,705.62,3,2025-03-20 00:25:00,705.54,705.62,705.54,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:20:29,au2504,705.5600000000001,12,705.5600000000001,8,705.6,5,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:29.500000,au2504,705.54,34,705.5600000000001,1,705.58,8,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:30,au2504,705.54,1,705.52,2,705.5600000000001,9,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:30.500000,au2504,705.54,2,705.52,5,705.54,2,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:32.500000,au2504,705.54,1,705.54,1,705.5600000000001,4,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:33.500000,au2504,705.5600000000001,2,705.52,5,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:34,au2504,705.54,1,705.54,8,705.5600000000001,2,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:35,au2504,705.5600000000001,1,705.54,7,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:35.500000,au2504,705.5600000000001,1,705.5600000000001,5,705.58,5,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:36.500000,au2504,705.5600000000001,1,705.5600000000001,4,705.58,5,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:37.500000,au2504,705.5600000000001,2,705.5600000000001,4,705.58,5,2025-03-20 00:25:00,705.54,705.62,705.54,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:38.500000,au2504,705.54,3,705.5600000000001,2,705.58,5,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:40,au2504,705.54,1,705.54,4,705.58,6,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:40.500000,au2504,705.54,1,705.54,3,705.58,8,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:41,au2504,705.54,1,705.54,2,705.58,8,2025-03-20 00:25:00,705.54,705.62,705.54,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:41.500000,au2504,705.5,4,705.54,1,705.58,9,2025-03-20 00:25:00,705.54,705.62,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:20:42,au2504,705.54,6,705.48,8,705.52,1,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:44,au2504,705.54,1,705.5,10,705.5600000000001,8,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:44.500000,au2504,705.54,1,705.54,1,705.5600000000001,4,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:45,au2504,705.54,1,705.54,2,705.5600000000001,5,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:45.500000,au2504,705.54,1,705.54,1,705.5600000000001,7,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:48.500000,au2504,705.5600000000001,1,705.52,9,705.5600000000001,5,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:50,au2504,705.54,1,705.54,5,705.5600000000001,5,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:51.500000,au2504,705.54,2,705.54,5,705.5600000000001,5,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:53.500000,au2504,705.54,1,705.54,4,705.5600000000001,6,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:54,au2504,705.5600000000001,2,705.54,3,705.5600000000001,6,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:54.500000,au2504,705.5600000000001,2,705.54,2,705.5600000000001,6,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:55,au2504,705.54,1,705.54,2,705.5600000000001,8,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:56.500000,au2504,705.5600000000001,1,705.54,2,705.5600000000001,8,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:20:57,au2504,705.54,1,705.54,2,705.5600000000001,7,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:58.500000,au2504,705.54,1,705.54,1,705.5600000000001,7,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:20:59,au2504,705.5600000000001,1,705.52,8,705.5600000000001,8,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:01.500000,au2504,705.5600000000001,5,705.54,2,705.5600000000001,7,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:03,au2504,705.54,1,705.54,1,705.5600000000001,7,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:21:04,au2504,705.58,11,705.54,2,705.5600000000001,8,2025-03-20 00:25:00,705.54,705.62,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:21:06,au2504,705.5600000000001,1,705.5600000000001,6,705.58,3,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:06.500000,au2504,705.54,3,705.5600000000001,1,705.58,4,2025-03-20 00:25:00,705.54,705.62,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:21:07.500000,au2504,705.5600000000001,1,705.54,2,705.5600000000001,2,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:09.500000,au2504,705.58,1,705.5600000000001,1,705.58,1,2025-03-20 00:25:00,705.54,705.62,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:21:10,au2504,705.58,1,705.58,1,705.6,2,2025-03-20 00:25:00,705.54,705.62,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:21:10.500000,au2504,705.58,2,705.5600000000001,1,705.58,1,2025-03-20 00:25:00,705.54,705.62,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:21:12.500000,au2504,705.5600000000001,6,705.5600000000001,2,705.58,4,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:13.500000,au2504,705.5600000000001,4,705.5600000000001,1,705.6,5,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:14,au2504,705.5600000000001,1,705.54,8,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:15.500000,au2504,705.5600000000001,1,705.5600000000001,3,705.58,1,2025-03-20 00:25:00,705.54,705.62,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:18,au2504,705.6,19,705.54,4,705.5600000000001,9,2025-03-20 00:25:00,705.54,705.62,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:21:18.500000,au2504,705.62,5,705.6,8,705.62,4,2025-03-20 00:25:00,705.54,705.62,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:19,au2504,705.64,9,705.62,6,705.64,9,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:19.500000,au2504,705.64,2,705.64,1,705.66,9,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:20,au2504,705.62,2,705.62,3,705.64,3,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:20.500000,au2504,705.62,2,705.62,1,705.64,4,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:21,au2504,705.62,1,705.6,5,705.64,6,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:21.500000,au2504,705.62,2,705.6,5,705.62,1,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:23,au2504,705.6,1,705.6,7,705.64,5,2025-03-20 00:25:00,705.54,705.64,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:21:23.500000,au2504,705.62,1,705.6,6,705.62,2,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:24,au2504,705.62,1,705.6,5,705.62,1,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:25.500000,au2504,705.62,1,705.6,6,705.64,5,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:26,au2504,705.64,4,705.6,5,705.64,5,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:27,au2504,705.62,2,705.6,6,705.64,2,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:27.500000,au2504,705.6,2,705.6,6,705.64,3,2025-03-20 00:25:00,705.54,705.64,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:21:28,au2504,705.64,1,705.6,3,705.64,3,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:29,au2504,705.62,2,705.6,3,705.64,3,2025-03-20 00:25:00,705.54,705.64,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:21:29.500000,au2504,705.6,1,705.6,5,705.64,2,2025-03-20 00:25:00,705.54,705.64,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:21:31,au2504,705.64,1,705.6,3,705.64,6,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:33.500000,au2504,705.64,2,705.6,3,705.64,5,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:34,au2504,705.64,1,705.62,6,705.64,1,2025-03-20 00:25:00,705.54,705.64,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:21:36,au2504,705.66,9,705.64,1,705.66,8,2025-03-20 00:25:00,705.54,705.66,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:21:36.500000,au2504,705.66,6,705.66,2,705.6800000000001,9,2025-03-20 00:25:00,705.54,705.66,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:21:37,au2504,705.66,4,705.64,8,705.66,2,2025-03-20 00:25:00,705.54,705.66,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:21:37.500000,au2504,705.6800000000001,2,705.64,8,705.6800000000001,8,2025-03-20 00:25:00,705.54,705.6800000000001,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:38,au2504,705.6800000000001,12,705.66,2,705.6800000000001,7,2025-03-20 00:25:00,705.54,705.6800000000001,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:38.500000,au2504,705.7,7,705.6800000000001,8,705.7,2,2025-03-20 00:25:00,705.54,705.7,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:39,au2504,705.72,6,705.6800000000001,11,705.7,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:39.500000,au2504,705.72,3,705.7,5,705.72,15,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:40,au2504,705.72,4,705.7,7,705.72,13,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:40.500000,au2504,705.72,4,705.7,9,705.72,9,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:41,au2504,705.72,2,705.7,8,705.72,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:41.500000,au2504,705.72,3,705.7,8,705.72,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:42,au2504,705.7,1,705.7,8,705.74,10,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:42.500000,au2504,705.72,10,705.7,6,705.72,14,2025-03-20 00:25:00,705.54,705.72,705.5,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:21:43,au2504,705.7,3,705.7,1,705.72,9,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:45,au2504,705.6800000000001,10,705.7,1,705.72,9,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:45.500000,au2504,705.6800000000001,7,705.66,5,705.6800000000001,6,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:46,au2504,705.6800000000001,2,705.64,4,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:46.500000,au2504,705.6800000000001,1,705.6800000000001,1,705.7,15,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:47.500000,au2504,705.6800000000001,3,705.66,1,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:48,au2504,705.6800000000001,1,705.66,6,705.7,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:49.500000,au2504,705.7,1,705.66,6,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:51,au2504,705.7,5,705.7,2,705.72,6,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:51.500000,au2504,705.7,1,705.66,4,705.7,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:52,au2504,705.7,2,705.66,4,705.7,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:52.500000,au2504,705.7,1,705.6800000000001,1,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:21:53,au2504,705.6800000000001,1,705.6800000000001,1,705.7,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:54,au2504,705.66,1,705.66,5,705.7,9,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:21:55,au2504,705.6800000000001,3,705.66,5,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:56.500000,au2504,705.6800000000001,4,705.6800000000001,4,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:57,au2504,705.6800000000001,2,705.66,8,705.6800000000001,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:21:59,au2504,705.66,4,705.66,8,705.7,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:21:59.500000,au2504,705.6800000000001,1,705.66,6,705.6800000000001,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:00,au2504,705.6800000000001,1,705.66,7,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:00.500000,au2504,705.66,7,705.66,7,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:22:01,au2504,705.66,3,705.64,4,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:22:02,au2504,705.66,1,705.66,6,705.6800000000001,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:22:03,au2504,705.66,1,705.66,5,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:22:03.500000,au2504,705.64,2,705.64,3,705.66,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:22:04.500000,au2504,705.62,1,705.62,2,705.64,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:05.500000,au2504,705.6,2,705.6,6,705.62,9,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:06,au2504,705.6,3,705.6,4,705.62,6,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:07.500000,au2504,705.6,1,705.58,1,705.62,7,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:08,au2504,705.62,5,705.6,6,705.62,7,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:09,au2504,705.6,1,705.6,6,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:09.500000,au2504,705.6,1,705.6,5,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:11,au2504,705.62,2,705.6,4,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:12,au2504,705.64,5,705.62,1,705.64,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:22:12.500000,au2504,705.62,2,705.62,3,705.66,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:13.500000,au2504,705.62,4,705.62,2,705.66,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:14,au2504,705.62,3,705.6,4,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:15,au2504,705.64,2,705.62,15,705.64,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:22:16.500000,au2504,705.64,1,705.64,2,705.66,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:22:17,au2504,705.62,2,705.62,3,705.64,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:20,au2504,705.62,2,705.6,4,705.64,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:22:22,au2504,705.6,1,705.6,4,705.64,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:22.500000,au2504,705.6,1,705.6,4,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:26.500000,au2504,705.6,3,705.6,3,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:30.500000,au2504,705.58,1,705.58,6,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:31.500000,au2504,705.58,1,705.58,5,705.6,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:32,au2504,705.58,1,705.58,4,705.6,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:33,au2504,705.6,1,705.58,3,705.6,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:33.500000,au2504,705.58,1,705.58,3,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:36.500000,au2504,705.58,1,705.58,2,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:37,au2504,705.58,1,705.58,1,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:40,au2504,705.58,3,705.5600000000001,4,705.62,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:40.500000,au2504,705.58,1,705.5600000000001,4,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:41,au2504,705.6,3,705.5600000000001,3,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:41.500000,au2504,705.6,1,705.58,1,705.6,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:42,au2504,705.5600000000001,1,705.5600000000001,1,705.58,8,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:43,au2504,705.58,1,705.54,2,705.58,7,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:43.500000,au2504,705.54,1,705.54,4,705.58,6,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:44.500000,au2504,705.54,4,705.54,3,705.6,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:45.500000,au2504,705.58,1,705.54,3,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:46,au2504,705.54,1,705.54,3,705.6,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:47,au2504,705.54,1,705.54,9,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:48,au2504,705.58,3,705.54,8,705.58,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:48.500000,au2504,705.58,1,705.5600000000001,7,705.58,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:49,au2504,705.6,2,705.58,4,705.6,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:22:50,au2504,705.58,1,705.58,3,705.62,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:22:52,au2504,705.5600000000001,1,705.5600000000001,4,705.6,13,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:54,au2504,705.54,1,705.54,4,705.6,12,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:54.500000,au2504,705.54,2,705.54,2,705.5600000000001,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:22:55,au2504,705.5600000000001,4,705.52,10,705.54,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:56.500000,au2504,705.5600000000001,1,705.54,5,705.5600000000001,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:57,au2504,705.5600000000001,1,705.5600000000001,1,705.58,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:57.500000,au2504,705.5600000000001,1,705.5600000000001,1,705.58,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:22:59.500000,au2504,705.58,1,705.54,2,705.58,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:00,au2504,705.6,4,705.54,3,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:00.500000,au2504,705.58,4,705.58,4,705.6,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:01,au2504,705.58,1,705.5600000000001,6,705.58,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:02.500000,au2504,705.58,1,705.58,3,705.6,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:05,au2504,705.5600000000001,1,705.5600000000001,2,705.6,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.5600000000001,2025-03-20 00:20:02.500000
2025-03-20 00:23:05.500000,au2504,705.54,15,705.54,2,705.5600000000001,199,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:06,au2504,705.52,8,705.52,4,705.54,7,2025-03-20 00:25:00,705.54,705.72,705.5,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:06.500000,au2504,705.52,2,705.5,5,705.52,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:07,au2504,705.54,11,705.5,9,705.54,11,2025-03-20 00:25:00,705.54,705.72,705.5,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:07.500000,au2504,705.52,3,705.52,1,705.54,17,2025-03-20 00:25:00,705.54,705.72,705.5,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:08.500000,au2504,705.52,1,705.5,5,705.52,1,2025-03-20 00:25:00,705.54,705.72,705.5,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:09,au2504,705.52,2,705.5,5,705.52,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:10.500000,au2504,705.5,2,705.5,6,705.52,3,2025-03-20 00:25:00,705.54,705.72,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:11,au2504,705.5,4,705.5,4,705.52,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:12.500000,au2504,705.5,1,705.48,7,705.52,4,2025-03-20 00:25:00,705.54,705.72,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:13,au2504,705.5,1,705.48,7,705.5,5,2025-03-20 00:25:00,705.54,705.72,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:14,au2504,705.5,9,705.48,8,705.5,2,2025-03-20 00:25:00,705.54,705.72,705.5,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:14.500000,au2504,705.46,4,705.46,2,705.48,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.46,2025-03-20 00:20:02.500000
2025-03-20 00:23:15,au2504,705.48,3,705.44,1,705.5,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.48,2025-03-20 00:20:02.500000
2025-03-20 00:23:15.500000,au2504,705.46,5,705.44,4,705.48,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.46,2025-03-20 00:20:02.500000
2025-03-20 00:23:16.500000,au2504,705.5,8,705.46,4,705.48,7,2025-03-20 00:25:00,705.54,705.72,705.46,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:17,au2504,705.5,4,705.48,4,705.5,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.5,2025-03-20 00:20:02.500000
2025-03-20 00:23:17.500000,au2504,705.52,7,705.5,6,705.52,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:18,au2504,705.52,10,705.48,3,705.52,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:18.500000,au2504,705.52,5,705.48,4,705.54,9,2025-03-20 00:25:00,705.54,705.72,705.46,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:19.500000,au2504,705.52,4,705.5,2,705.54,10,2025-03-20 00:25:00,705.54,705.72,705.46,705.52,2025-03-20 00:20:02.500000
2025-03-20 00:23:20,au2504,705.54,9,705.52,8,705.54,10,2025-03-20 00:25:00,705.54,705.72,705.46,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:20.500000,au2504,705.54,10,705.52,7,705.54,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:21,au2504,705.54,10,705.52,8,705.54,8,2025-03-20 00:25:00,705.54,705.72,705.46,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:21.500000,au2504,705.54,20,705.52,8,705.54,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.54,2025-03-20 00:20:02.500000
2025-03-20 00:23:22,au2504,705.58,202,705.52,4,705.54,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:22.500000,au2504,705.62,7,705.54,7,705.58,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:23,au2504,705.6,2,705.6,1,705.62,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:23.500000,au2504,705.6,1,705.6,4,705.64,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:24,au2504,705.62,2,705.6,2,705.64,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:24.500000,au2504,705.62,2,705.6,1,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:25,au2504,705.6,5,705.6,1,705.62,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:25.500000,au2504,705.62,9,705.62,9,705.64,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:28,au2504,705.6,1,705.58,4,705.64,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:28.500000,au2504,705.58,7,705.58,4,705.62,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.58,2025-03-20 00:20:02.500000
2025-03-20 00:23:29.500000,au2504,705.6,1,705.5600000000001,12,705.62,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:30.500000,au2504,705.62,1,705.58,1,705.62,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:31,au2504,705.62,1,705.62,1,705.64,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:35,au2504,705.6,2,705.58,2,705.62,7,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:37,au2504,705.6,1,705.6,8,705.62,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:38.500000,au2504,705.6,1,705.6,7,705.62,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:44,au2504,705.6,1,705.6,6,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:46,au2504,705.6,1,705.6,5,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:49,au2504,705.6,1,705.6,5,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:49.500000,au2504,705.6,1,705.6,3,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:23:50,au2504,705.62,1,705.6,2,705.62,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:50.500000,au2504,705.62,1,705.6,2,705.62,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:51.500000,au2504,705.62,1,705.6,2,705.62,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:23:52.500000,au2504,705.64,5,705.6,7,705.64,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:23:53,au2504,705.66,4,705.64,4,705.66,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:53.500000,au2504,705.66,1,705.64,4,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:55,au2504,705.66,1,705.66,4,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:55.500000,au2504,705.66,1,705.64,2,705.66,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:56,au2504,705.6800000000001,2,705.64,6,705.66,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:23:56.500000,au2504,705.66,1,705.66,3,705.6800000000001,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:57,au2504,705.7,5,705.66,3,705.6800000000001,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:23:57.500000,au2504,705.66,3,705.66,3,705.7,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:58,au2504,705.6800000000001,1,705.66,5,705.6800000000001,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:23:58.500000,au2504,705.66,9,705.6800000000001,3,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:59,au2504,705.66,2,705.64,5,705.66,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:23:59.500000,au2504,705.6800000000001,1,705.66,3,705.6800000000001,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:00,au2504,705.6800000000001,1,705.6800000000001,1,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:01,au2504,705.6800000000001,3,705.66,5,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:01.500000,au2504,705.6800000000001,2,705.66,11,705.6800000000001,10,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:02,au2504,705.6800000000001,9,705.66,11,705.6800000000001,9,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:02.500000,au2504,705.6800000000001,1,705.6800000000001,1,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:04,au2504,705.66,9,705.66,11,705.7,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:24:04.500000,au2504,705.6800000000001,4,705.66,3,705.7,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:05,au2504,705.7,4,705.66,3,705.6800000000001,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:24:05.500000,au2504,705.66,4,705.66,4,705.7,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:24:06,au2504,705.66,3,705.64,1,705.66,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.66,2025-03-20 00:20:02.500000
2025-03-20 00:24:08.500000,au2504,705.64,4,705.64,1,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:10.500000,au2504,705.6800000000001,2,705.64,4,705.7,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:14,au2504,705.64,3,705.64,4,705.6800000000001,11,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:14.500000,au2504,705.64,1,705.64,1,705.66,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:15.500000,au2504,705.62,1,705.62,5,705.64,1,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:24:16.500000,au2504,705.62,3,705.62,3,705.64,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:24:17.500000,au2504,705.64,3,705.6,4,705.64,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:18,au2504,705.6,2,705.6,4,705.64,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.6,2025-03-20 00:20:02.500000
2025-03-20 00:24:19,au2504,705.62,1,705.6,2,705.64,2,2025-03-20 00:25:00,705.54,705.72,705.46,705.62,2025-03-20 00:20:02.500000
2025-03-20 00:24:21.500000,au2504,705.64,7,705.6,5,705.64,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:22,au2504,705.64,1,705.64,1,705.6800000000001,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:22.500000,au2504,705.64,1,705.66,4,705.6800000000001,6,2025-03-20 00:25:00,705.54,705.72,705.46,705.64,2025-03-20 00:20:02.500000
2025-03-20 00:24:23.500000,au2504,705.6800000000001,3,705.66,3,705.6800000000001,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.6800000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:24,au2504,705.7,3,705.6800000000001,2,705.7,3,2025-03-20 00:25:00,705.54,705.72,705.46,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:24:24.500000,au2504,705.7,3,705.7,4,705.72,7,2025-03-20 00:25:00,705.54,705.72,705.46,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:24:25,au2504,705.7,2,705.7,5,705.72,5,2025-03-20 00:25:00,705.54,705.72,705.46,705.7,2025-03-20 00:20:02.500000
2025-03-20 00:24:26.500000,au2504,705.72,4,705.7,3,705.72,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:24:27,au2504,705.72,6,705.72,6,705.74,4,2025-03-20 00:25:00,705.54,705.72,705.46,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:24:27.500000,au2504,705.72,1,705.74,2,705.76,7,2025-03-20 00:25:00,705.54,705.72,705.46,705.72,2025-03-20 00:20:02.500000
2025-03-20 00:24:28,au2504,705.76,8,705.74,4,705.76,7,2025-03-20 00:25:00,705.54,705.76,705.46,705.76,2025-03-20 00:20:02.500000
2025-03-20 00:24:28.500000,au2504,705.76,13,705.76,9,705.78,5,2025-03-20 00:25:00,705.54,705.76,705.46,705.76,2025-03-20 00:20:02.500000
2025-03-20 00:24:29,au2504,705.78,3,705.76,7,705.8000000000001,11,2025-03-20 00:25:00,705.54,705.78,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:29.500000,au2504,705.78,4,705.76,4,705.78,3,2025-03-20 00:25:00,705.54,705.78,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:30,au2504,705.76,7,705.76,3,705.78,1,2025-03-20 00:25:00,705.54,705.78,705.46,705.76,2025-03-20 00:20:02.500000
2025-03-20 00:24:30.500000,au2504,705.76,6,705.74,4,705.76,5,2025-03-20 00:25:00,705.54,705.78,705.46,705.76,2025-03-20 00:20:02.500000
2025-03-20 00:24:31,au2504,705.78,4,705.76,1,705.8000000000001,11,2025-03-20 00:25:00,705.54,705.78,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:31.500000,au2504,705.76,2,705.76,3,705.8000000000001,11,2025-03-20 00:25:00,705.54,705.78,705.46,705.76,2025-03-20 00:20:02.500000
2025-03-20 00:24:32,au2504,705.8000000000001,5,705.76,7,705.8000000000001,11,2025-03-20 00:25:00,705.54,705.8000000000001,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:32.500000,au2504,705.9,63,705.76,4,705.8000000000001,6,2025-03-20 00:25:00,705.54,705.9,705.46,705.9,2025-03-20 00:20:02.500000
2025-03-20 00:24:33,au2504,705.82,35,705.9,5,705.94,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:33.500000,au2504,705.84,22,705.8000000000001,11,705.84,1,2025-03-20 00:25:00,705.54,705.9,705.46,705.84,2025-03-20 00:20:02.500000
2025-03-20 00:24:34,au2504,705.82,6,705.82,4,705.86,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:34.500000,au2504,705.82,2,705.82,2,705.84,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:35,au2504,705.82,1,705.8000000000001,9,705.82,1,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:35.500000,au2504,705.82,9,705.8000000000001,9,705.82,7,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:36,au2504,705.84,1,705.82,5,705.84,6,2025-03-20 00:25:00,705.54,705.9,705.46,705.84,2025-03-20 00:20:02.500000
2025-03-20 00:24:36.500000,au2504,705.82,2,705.82,10,705.84,4,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:37.500000,au2504,705.84,3,705.82,10,705.84,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.84,2025-03-20 00:20:02.500000
2025-03-20 00:24:38,au2504,705.82,3,705.82,10,705.84,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:38.500000,au2504,705.82,9,705.82,7,705.84,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:39,au2504,705.82,2,705.8000000000001,5,705.84,4,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:40,au2504,705.82,1,705.8000000000001,6,705.82,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:40.500000,au2504,705.8000000000001,1,705.8000000000001,6,705.82,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:42,au2504,705.82,1,705.8000000000001,5,705.82,1,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:42.500000,au2504,705.84,8,705.8000000000001,6,705.82,4,2025-03-20 00:25:00,705.54,705.9,705.46,705.84,2025-03-20 00:20:02.500000
2025-03-20 00:24:43,au2504,705.82,5,705.8000000000001,6,705.82,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.82,2025-03-20 00:20:02.500000
2025-03-20 00:24:44,au2504,705.8000000000001,1,705.8000000000001,3,705.82,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:45,au2504,705.78,5,705.8000000000001,2,705.82,4,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:45.500000,au2504,705.78,2,705.76,3,705.78,1,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:47,au2504,705.78,2,705.76,2,705.78,4,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:48,au2504,705.78,1,705.78,16,705.8000000000001,17,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:50,au2504,705.78,4,705.78,15,705.8000000000001,11,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:50.500000,au2504,705.78,1,705.78,13,705.8000000000001,7,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:51,au2504,705.78,1,705.78,12,705.8000000000001,7,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:54,au2504,705.8000000000001,4,705.78,11,705.8000000000001,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:54.500000,au2504,705.78,7,705.78,13,705.82,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:55,au2504,705.78,11,705.78,11,705.8000000000001,8,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:56,au2504,705.78,1,705.76,3,705.78,16,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:56.500000,au2504,705.8000000000001,2,705.76,3,705.78,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:57,au2504,705.8000000000001,3,705.78,2,705.8000000000001,2,2025-03-20 00:25:00,705.54,705.9,705.46,705.8000000000001,2025-03-20 00:20:02.500000
2025-03-20 00:24:59,au2504,705.78,3,705.78,4,705.8000000000001,1,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:24:59.500000,au2504,705.78,1,705.78,1,705.8000000000001,3,2025-03-20 00:25:00,705.54,705.9,705.46,705.78,2025-03-20 00:20:02.500000
2025-03-20 00:25:01.500000,au2504,705.78,6,705.78,4,705.8000000000001,3,2025-03-20 00:25:01.500,705.78,705.78,705.78,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:02,au2504,705.78,1,705.76,4,705.8000000000001,4,2025-03-20 00:30:00,705.78,705.78,705.78,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:04.500000,au2504,705.78,1,705.78,5,705.8000000000001,4,2025-03-20 00:30:00,705.78,705.78,705.78,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:05,au2504,705.78,1,705.76,4,705.78,1,2025-03-20 00:30:00,705.78,705.78,705.78,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:05.500000,au2504,705.8000000000001,4,705.78,7,705.8000000000001,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.78,705.8000000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:07.500000,au2504,705.78,1,705.78,4,705.8000000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.78,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:08.500000,au2504,705.76,3,705.76,2,705.78,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.76,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:09,au2504,705.74,1,705.74,4,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.74,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:10.500000,au2504,705.74,1,705.74,3,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.74,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:11,au2504,705.76,3,705.74,2,705.76,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.74,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:12.500000,au2504,705.74,1,705.74,3,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.74,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:13,au2504,705.74,3,705.74,3,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.74,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:13.500000,au2504,705.72,1,705.72,2,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.72,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:14,au2504,705.74,1,705.72,7,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.72,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:14.500000,au2504,705.74,4,705.74,1,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.72,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:15.500000,au2504,705.72,1,705.72,6,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.72,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:16.500000,au2504,705.6800000000001,6,705.7,6,705.72,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:17,au2504,705.72,4,705.6800000000001,1,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:17.500000,au2504,705.6800000000001,3,705.6800000000001,8,705.72,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:19,au2504,705.6800000000001,1,705.6800000000001,7,705.72,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:19.500000,au2504,705.6800000000001,1,705.6800000000001,7,705.72,8,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:20.500000,au2504,705.72,2,705.6800000000001,6,705.72,8,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:21,au2504,705.6800000000001,1,705.6800000000001,5,705.72,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:23.500000,au2504,705.6800000000001,1,705.6800000000001,4,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:25:24,au2504,705.72,6,705.7,2,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:25,au2504,705.72,1,705.7,5,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:27,au2504,705.72,1,705.72,4,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:30,au2504,705.74,1,705.7,5,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:30.500000,au2504,705.72,1,705.72,2,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:31,au2504,705.72,2,705.72,1,705.74,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:31.500000,au2504,705.74,1,705.72,5,705.74,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:33,au2504,705.72,3,705.72,6,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:34,au2504,705.74,1,705.72,4,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:35,au2504,705.74,1,705.72,3,705.76,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:36,au2504,705.72,2,705.72,3,705.76,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:36.500000,au2504,705.74,1,705.72,4,705.74,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:37,au2504,705.72,1,705.72,4,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:25:38,au2504,705.74,1,705.72,2,705.76,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:38.500000,au2504,705.76,1,705.74,1,705.76,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:39,au2504,705.76,1,705.74,1,705.76,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:39.500000,au2504,705.76,2,705.74,2,705.76,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:40.500000,au2504,705.76,1,705.74,2,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:41,au2504,705.76,1,705.76,5,705.78,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:41.500000,au2504,705.76,1,705.76,4,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:43,au2504,705.76,1,705.76,4,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:43.500000,au2504,705.76,3,705.76,3,705.78,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:44,au2504,705.74,1,705.74,2,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:46,au2504,705.76,1,705.74,1,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:46.500000,au2504,705.74,2,705.76,1,705.78,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:51,au2504,705.76,2,705.72,1,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:51.500000,au2504,705.74,1,705.74,7,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:53,au2504,705.76,1,705.74,7,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:54.500000,au2504,705.76,1,705.74,7,705.78,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:25:55.500000,au2504,705.74,1,705.74,4,705.78,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:25:57,au2504,705.78,1,705.76,2,705.78,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:58,au2504,705.78,2,705.76,2,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:25:59,au2504,705.78,2,705.76,3,705.78,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:26:01,au2504,705.78,1,705.78,1,705.8000000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:26:02,au2504,705.78,1,705.76,3,705.78,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:26:03,au2504,705.76,1,705.76,3,705.78,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:26:03.500000,au2504,705.78,1,705.76,2,705.78,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:26:05,au2504,705.74,4,705.76,2,705.78,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:05.500000,au2504,705.74,1,705.74,1,705.76,19,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:07.500000,au2504,705.72,1,705.72,45,705.74,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:26:08,au2504,705.74,2,705.72,42,705.74,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:09.500000,au2504,705.76,1,705.74,2,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:26:10,au2504,705.74,2,705.74,3,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:11,au2504,705.76,1,705.74,2,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:26:11.500000,au2504,705.76,4,705.76,4,705.78,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:26:14,au2504,705.74,2,705.74,1,705.78,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:14.500000,au2504,705.74,1,705.72,41,705.76,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:15,au2504,705.74,1,705.74,2,705.76,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:15.500000,au2504,705.74,2,705.72,41,705.74,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:16,au2504,705.72,46,705.74,1,705.76,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:26:16.500000,au2504,705.72,1,705.7,1,705.74,13,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:26:19,au2504,705.7,1,705.7,3,705.72,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:20,au2504,705.74,1,705.72,3,705.74,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:21.500000,au2504,705.74,2,705.72,5,705.76,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:22,au2504,705.74,2,705.74,5,705.76,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:24,au2504,705.76,3,705.74,5,705.76,20,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:26:24.500000,au2504,705.74,2,705.74,2,705.76,17,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:26:25.500000,au2504,705.72,5,705.74,3,705.76,16,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:26:26.500000,au2504,705.72,1,705.7,1,705.72,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:26:27.500000,au2504,705.7,2,705.7,2,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:28,au2504,705.7,1,705.6800000000001,1,705.7,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:28.500000,au2504,705.7,2,705.6800000000001,1,705.7,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:29.500000,au2504,705.7,1,705.6800000000001,1,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:30,au2504,705.7,1,705.6800000000001,2,705.7,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:32,au2504,705.7,1,705.6800000000001,4,705.72,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:32.500000,au2504,705.7,2,705.6800000000001,3,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:33,au2504,705.7,3,705.6800000000001,2,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:34,au2504,705.7,1,705.66,5,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:34.500000,au2504,705.7,1,705.6800000000001,1,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:35,au2504,705.7,1,705.7,1,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:35.500000,au2504,705.6800000000001,1,705.6800000000001,1,705.7,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:26:36.500000,au2504,705.7,3,705.66,5,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:37,au2504,705.7,7,705.7,7,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:38.500000,au2504,705.6800000000001,2,705.66,5,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:26:39.500000,au2504,705.7,6,705.66,6,705.7,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:40,au2504,705.7,6,705.66,6,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:40.500000,au2504,705.7,5,705.7,2,705.72,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:41,au2504,705.7,2,705.6800000000001,2,705.72,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:26:42,au2504,705.6800000000001,2,705.6800000000001,1,705.7,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.6800000000001,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:26:43,au2504,705.66,3,705.66,6,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.66,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:43.500000,au2504,705.66,3,705.66,3,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.66,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:44,au2504,705.66,3,705.64,3,705.66,8,2025-03-20 00:30:00,705.78,705.8000000000001,705.66,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:45,au2504,705.66,1,705.64,2,705.66,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.66,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:46,au2504,705.66,1,705.64,2,705.6800000000001,12,2025-03-20 00:30:00,705.78,705.8000000000001,705.66,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:48,au2504,705.64,2,705.64,3,705.6800000000001,13,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:26:52.500000,au2504,705.6800000000001,7,705.64,4,705.6800000000001,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:26:53.500000,au2504,705.6800000000001,1,705.66,9,705.7,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:26:54,au2504,705.66,1,705.66,3,705.6800000000001,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:54.500000,au2504,705.66,1,705.66,1,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:55,au2504,705.64,1,705.62,2,705.66,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:26:58,au2504,705.66,1,705.62,2,705.64,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:58.500000,au2504,705.66,10,705.64,8,705.66,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:26:59.500000,au2504,705.66,4,705.66,14,705.7,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:27:00,au2504,705.6800000000001,2,705.66,2,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:01.500000,au2504,705.6800000000001,2,705.64,2,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:02.500000,au2504,705.6800000000001,1,705.64,2,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:03,au2504,705.6800000000001,1,705.64,2,705.6800000000001,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:05,au2504,705.6800000000001,1,705.64,5,705.6800000000001,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:07.500000,au2504,705.6800000000001,1,705.64,6,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:09,au2504,705.64,6,705.64,6,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:27:09.500000,au2504,705.6800000000001,1,705.64,1,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:10,au2504,705.64,1,705.62,3,705.64,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:27:10.500000,au2504,705.64,1,705.64,9,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:27:11,au2504,705.6800000000001,3,705.64,6,705.6800000000001,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:11.500000,au2504,705.66,1,705.64,1,705.66,7,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:27:16.500000,au2504,705.64,1,705.64,1,705.66,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:27:17.500000,au2504,705.64,2,705.62,4,705.64,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:27:18,au2504,705.7,2,705.66,1,705.7,4,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:18.500000,au2504,705.7,5,705.6800000000001,1,705.7,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:19,au2504,705.7,1,705.7,1,705.72,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:19.500000,au2504,705.7,1,705.7,1,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:20,au2504,705.7,1,705.6800000000001,6,705.7,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:20.500000,au2504,705.7,1,705.7,1,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:22,au2504,705.7,1,705.6800000000001,6,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:23,au2504,705.6800000000001,2,705.6800000000001,6,705.72,6,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:23.500000,au2504,705.7,1,705.6800000000001,4,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:24.500000,au2504,705.6800000000001,8,705.7,2,705.72,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:25,au2504,705.72,4,705.66,8,705.6800000000001,3,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:25.500000,au2504,705.72,2,705.6800000000001,8,705.72,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:27,au2504,705.72,1,705.6800000000001,1,705.72,10,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:28.500000,au2504,705.7,1,705.7,1,705.72,8,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:30.500000,au2504,705.72,5,705.7,1,705.72,5,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:32,au2504,705.74,1,705.72,2,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:27:32.500000,au2504,705.74,2,705.72,6,705.74,1,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:27:33.500000,au2504,705.72,1,705.72,3,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:34.500000,au2504,705.76,8,705.72,1,705.74,2,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:27:37,au2504,705.74,2,705.72,4,705.76,12,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:27:37.500000,au2504,705.74,1,705.74,2,705.76,11,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.74,2025-03-20 00:25:01.500000
2025-03-20 00:27:38.500000,au2504,705.76,2,705.74,1,705.76,11,2025-03-20 00:30:00,705.78,705.8000000000001,705.64,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:27:43.500000,au2504,705.82,19,705.74,2,705.76,9,2025-03-20 00:30:00,705.78,705.82,705.64,705.82,2025-03-20 00:25:01.500000
2025-03-20 00:27:44,au2504,705.84,38,705.82,6,705.84,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.84,2025-03-20 00:25:01.500000
2025-03-20 00:27:44.500000,au2504,705.82,9,705.84,1,705.9,8,2025-03-20 00:30:00,705.78,705.84,705.64,705.82,2025-03-20 00:25:01.500000
2025-03-20 00:27:45,au2504,705.82,1,705.82,1,705.84,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.82,2025-03-20 00:25:01.500000
2025-03-20 00:27:45.500000,au2504,705.82,4,705.8000000000001,2,705.82,7,2025-03-20 00:30:00,705.78,705.84,705.64,705.82,2025-03-20 00:25:01.500000
2025-03-20 00:27:46.500000,au2504,705.78,1,705.78,2,705.82,3,2025-03-20 00:30:00,705.78,705.84,705.64,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:27:47,au2504,705.78,3,705.78,3,705.8000000000001,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:27:48,au2504,705.8000000000001,3,705.76,2,705.8000000000001,3,2025-03-20 00:30:00,705.78,705.84,705.64,705.8000000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:48.500000,au2504,705.78,1,705.76,5,705.78,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:27:50.500000,au2504,705.8000000000001,8,705.76,5,705.8000000000001,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.8000000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:51,au2504,705.76,5,705.78,1,705.8000000000001,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:27:51.500000,au2504,705.78,2,705.76,3,705.8000000000001,7,2025-03-20 00:30:00,705.78,705.84,705.64,705.78,2025-03-20 00:25:01.500000
2025-03-20 00:27:52.500000,au2504,705.76,5,705.76,3,705.78,11,2025-03-20 00:30:00,705.78,705.84,705.64,705.76,2025-03-20 00:25:01.500000
2025-03-20 00:27:54,au2504,705.72,5,705.74,2,705.76,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:54.500000,au2504,705.7,5,705.7,6,705.72,3,2025-03-20 00:30:00,705.78,705.84,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:55,au2504,705.7,1,705.7,1,705.72,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:55.500000,au2504,705.72,4,705.6800000000001,3,705.7,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:56,au2504,705.7,1,705.7,1,705.72,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:27:57,au2504,705.6800000000001,2,705.6800000000001,4,705.72,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:27:57.500000,au2504,705.72,2,705.6800000000001,3,705.72,5,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:27:59.500000,au2504,705.6800000000001,1,705.6800000000001,3,705.72,5,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:00,au2504,705.72,8,705.6800000000001,3,705.7,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:28:00.500000,au2504,705.72,1,705.7,9,705.72,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:28:01,au2504,705.72,1,705.72,1,705.74,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.72,2025-03-20 00:25:01.500000
2025-03-20 00:28:01.500000,au2504,705.7,1,705.7,1,705.72,3,2025-03-20 00:30:00,705.78,705.84,705.64,705.7,2025-03-20 00:25:01.500000
2025-03-20 00:28:02.500000,au2504,705.6800000000001,3,705.6800000000001,3,705.72,3,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:03.500000,au2504,705.6800000000001,1,705.66,5,705.7,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:04,au2504,705.6800000000001,1,705.6800000000001,1,705.7,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:05,au2504,705.6800000000001,1,705.66,4,705.7,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:05.500000,au2504,705.66,1,705.66,4,705.6800000000001,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:28:07.500000,au2504,705.6800000000001,1,705.66,3,705.6800000000001,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:09,au2504,705.66,2,705.66,5,705.6800000000001,1,2025-03-20 00:30:00,705.78,705.84,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:28:09.500000,au2504,705.6800000000001,3,705.66,2,705.6800000000001,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.6800000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:10,au2504,705.66,1,705.64,2,705.6800000000001,11,2025-03-20 00:30:00,705.78,705.84,705.64,705.66,2025-03-20 00:25:01.500000
2025-03-20 00:28:10.500000,au2504,705.64,1,705.64,2,705.66,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:28:11,au2504,705.64,2,705.64,1,705.66,5,2025-03-20 00:30:00,705.78,705.84,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:28:12,au2504,705.64,1,705.62,3,705.66,4,2025-03-20 00:30:00,705.78,705.84,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:28:12.500000,au2504,705.64,3,705.62,7,705.64,2,2025-03-20 00:30:00,705.78,705.84,705.64,705.64,2025-03-20 00:25:01.500000
2025-03-20 00:28:13,au2504,705.62,6,705.62,7,705.64,2,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:15.500000,au2504,705.62,2,705.62,2,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:16,au2504,705.62,1,705.62,1,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:16.500000,au2504,705.62,1,705.62,1,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:17.500000,au2504,705.62,1,705.62,1,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:18,au2504,705.62,1,705.6,6,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:18.500000,au2504,705.62,2,705.62,8,705.64,3,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:19,au2504,705.62,1,705.6,7,705.64,2,2025-03-20 00:30:00,705.78,705.84,705.62,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:20,au2504,705.6,1,705.6,6,705.64,2,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:20.500000,au2504,705.6,5,705.6,5,705.64,2,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:21,au2504,705.6,12,705.58,4,705.6,12,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:21.500000,au2504,705.6,2,705.58,4,705.6,3,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:22,au2504,705.6,2,705.58,5,705.6,1,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:22.500000,au2504,705.62,1,705.6,1,705.62,1,2025-03-20 00:30:00,705.78,705.84,705.6,705.62,2025-03-20 00:25:01.500000
2025-03-20 00:28:23,au2504,705.6,1,705.6,3,705.62,1,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:24.500000,au2504,705.6,1,705.6,2,705.62,1,2025-03-20 00:30:00,705.78,705.84,705.6,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:25.500000,au2504,705.58,3,705.58,4,705.62,4,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:26,au2504,705.58,1,705.58,1,705.62,6,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:26.500000,au2504,705.58,3,705.58,5,705.6,6,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:27,au2504,705.58,1,705.58,2,705.6,3,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:28,au2504,705.6,3,705.58,2,705.6,4,2025-03-20 00:30:00,705.78,705.84,705.58,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:29,au2504,705.58,3,705.58,1,705.6,3,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:29.500000,au2504,705.6,3,705.58,9,705.6,3,2025-03-20 00:30:00,705.78,705.84,705.58,705.6,2025-03-20 00:25:01.500000
2025-03-20 00:28:30.500000,au2504,705.58,8,705.6,2,705.62,7,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:31,au2504,705.58,4,705.58,4,705.62,7,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:31.500000,au2504,705.58,1,705.58,3,705.62,5,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:32,au2504,705.58,10,705.58,5,705.62,5,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:32.500000,au2504,705.58,16,705.5600000000001,4,705.58,10,2025-03-20 00:30:00,705.78,705.84,705.58,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:28:33.500000,au2504,705.5600000000001,1,705.5600000000001,4,705.58,16,2025-03-20 00:30:00,705.78,705.84,705.5600000000001,705.5600000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:34,au2504,705.5600000000001,2,705.5600000000001,3,705.58,17,2025-03-20 00:30:00,705.78,705.84,705.5600000000001,705.5600000000001,2025-03-20 00:25:01.500000
2025-03-20 00:28:35,au2504,705.54,2,705.54,2,705.5600000000001,8,2025-03-20 00:30:00,705.78,705.84,705.54,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:28:35.500000,au2504,705.54,1,705.52,4,705.5600000000001,9,2025-03-20 00:30:00,705.78,705.84,705.54,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:28:36,au2504,705.54,1,705.52,4,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.54,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:28:37,au2504,705.52,1,705.52,4,705.5600000000001,10,2025-03-20 00:30:00,705.78,705.84,705.52,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:37.500000,au2504,705.52,1,705.52,5,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.52,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:38,au2504,705.52,5,705.52,4,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.52,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:38.500000,au2504,705.52,1,705.5,3,705.52,12,2025-03-20 00:30:00,705.78,705.84,705.52,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:39,au2504,705.5,3,705.5,4,705.52,12,2025-03-20 00:30:00,705.78,705.84,705.5,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:39.500000,au2504,705.5,4,705.5,2,705.52,16,2025-03-20 00:30:00,705.78,705.84,705.5,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:40,au2504,705.48,5,705.48,2,705.5,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:40.500000,au2504,705.48,5,705.5,1,705.52,16,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:41,au2504,705.48,1,705.48,1,705.52,17,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:41.500000,au2504,705.48,3,705.48,3,705.5,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:42,au2504,705.5,1,705.48,2,705.5,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:43,au2504,705.52,1,705.5,1,705.52,15,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:43.500000,au2504,705.52,7,705.5,4,705.52,13,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:28:44,au2504,705.5,4,705.5,4,705.52,6,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:44.500000,au2504,705.5,4,705.48,3,705.5,38,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:46.500000,au2504,705.48,1,705.46,2,705.5,40,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:47,au2504,705.48,2,705.46,5,705.48,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:47.500000,au2504,705.48,1,705.46,5,705.5,40,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:50,au2504,705.5,1,705.46,8,705.5,41,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:50.500000,au2504,705.5,5,705.48,4,705.5,39,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:51,au2504,705.48,1,705.48,4,705.5,35,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:51.500000,au2504,705.48,1,705.48,4,705.5,36,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:52.500000,au2504,705.5,1,705.48,3,705.5,36,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:53,au2504,705.5,4,705.48,3,705.5,35,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:53.500000,au2504,705.5,10,705.48,3,705.5,31,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:54,au2504,705.48,21,705.48,3,705.5,21,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:54.500000,au2504,705.5,5,705.48,2,705.5,41,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:55,au2504,705.5,3,705.46,5,705.5,38,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:55.500000,au2504,705.5,2,705.46,5,705.5,38,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:56.500000,au2504,705.5,5,705.46,5,705.5,36,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:28:57.500000,au2504,705.48,1,705.46,6,705.48,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:58,au2504,705.48,3,705.46,6,705.48,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:28:59.500000,au2504,705.48,3,705.48,3,705.5,34,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:00,au2504,705.48,6,705.48,3,705.5,35,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:00.500000,au2504,705.48,1,705.48,1,705.5,38,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:02,au2504,705.5,38,705.46,6,705.5,38,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:02.500000,au2504,705.48,1,705.46,8,705.52,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:03,au2504,705.48,1,705.48,5,705.5,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:03.500000,au2504,705.5,1,705.48,5,705.5,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:04,au2504,705.48,2,705.48,5,705.5,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:05,au2504,705.52,1,705.48,4,705.52,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:06.500000,au2504,705.5,5,705.48,4,705.52,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:07,au2504,705.5,2,705.5,2,705.52,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:07.500000,au2504,705.5,2,705.5,1,705.52,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:08,au2504,705.52,1,705.48,1,705.52,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:08.500000,au2504,705.52,4,705.48,2,705.52,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:10.500000,au2504,705.52,4,705.5,2,705.52,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:12,au2504,705.52,1,705.52,2,705.54,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:15,au2504,705.54,1,705.52,1,705.54,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:16.500000,au2504,705.54,4,705.52,4,705.54,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:21,au2504,705.54,1,705.52,4,705.5600000000001,6,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:21.500000,au2504,705.54,1,705.52,6,705.54,7,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:22,au2504,705.54,3,705.52,6,705.54,6,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:22.500000,au2504,705.54,2,705.52,6,705.54,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:24,au2504,705.54,1,705.52,6,705.54,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:25.500000,au2504,705.52,2,705.52,5,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:27,au2504,705.54,3,705.52,4,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:28,au2504,705.54,4,705.54,12,705.5600000000001,6,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:28.500000,au2504,705.54,5,705.54,5,705.5600000000001,10,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:29,au2504,705.54,1,705.52,6,705.54,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:29.500000,au2504,705.54,3,705.52,5,705.54,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:30.500000,au2504,705.54,8,705.52,5,705.5600000000001,6,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:32,au2504,705.5,1,705.5,4,705.54,11,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:32.500000,au2504,705.52,1,705.5,3,705.52,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:33,au2504,705.5,2,705.5,3,705.52,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:34,au2504,705.5,1,705.5,1,705.52,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:35,au2504,705.5,1,705.48,3,705.5,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:37,au2504,705.5,1,705.48,3,705.5,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:38.500000,au2504,705.48,1,705.48,3,705.52,10,2025-03-20 00:30:00,705.78,705.84,705.48,705.48,2025-03-20 00:25:01.500000
2025-03-20 00:29:39.500000,au2504,705.5,1,705.48,2,705.5,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:40,au2504,705.5,1,705.48,5,705.5,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5,2025-03-20 00:25:01.500000
2025-03-20 00:29:41.500000,au2504,705.52,7,705.48,5,705.52,9,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:42,au2504,705.52,1,705.52,2,705.54,8,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:45,au2504,705.54,2,705.52,2,705.54,7,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:46.500000,au2504,705.5600000000001,7,705.54,3,705.5600000000001,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.5600000000001,2025-03-20 00:25:01.500000
2025-03-20 00:29:47,au2504,705.5600000000001,1,705.52,3,705.54,1,2025-03-20 00:30:00,705.78,705.84,705.48,705.5600000000001,2025-03-20 00:25:01.500000
2025-03-20 00:29:48.500000,au2504,705.52,4,705.52,4,705.5600000000001,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:29:49.500000,au2504,705.54,2,705.5,8,705.5600000000001,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:51,au2504,705.54,1,705.54,4,705.58,2,2025-03-20 00:30:00,705.78,705.84,705.48,705.54,2025-03-20 00:25:01.500000
2025-03-20 00:29:51.500000,au2504,705.58,2,705.54,4,705.58,5,2025-03-20 00:30:00,705.78,705.84,705.48,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:29:54,au2504,705.58,1,705.5600000000001,1,705.58,3,2025-03-20 00:30:00,705.78,705.84,705.48,705.58,2025-03-20 00:25:01.500000
2025-03-20 00:29:55,au2504,705.5600000000001,3,705.54,1,705.5600000000001,7,2025-03-20 00:30:00,705.78,705.84,705.48,705.5600000000001,2025-03-20 00:25:01.500000
2025-03-20 00:29:59.500000,au2504,705.52,2,705.52,5,705.58,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:30:00,au2504,705.52,2,705.5,4,705.54,4,2025-03-20 00:30:00,705.78,705.84,705.48,705.52,2025-03-20 00:25:01.500000
2025-03-20 00:30:03,au2504,705.5,2,705.5,4,705.54,4,2025-03-20 00:30:03,705.5,705.5,705.5,705.5,2025-03-20 00:30:03
2025-03-20 00:30:03.500000,au2504,705.5,1,705.5,1,705.52,3,2025-03-20 00:35:00,705.5,705.5,705.5,705.5,2025-03-20 00:30:03
2025-03-20 00:30:04,au2504,705.5,1,705.48,4,705.5,3,2025-03-20 00:35:00,705.5,705.5,705.5,705.5,2025-03-20 00:30:03
2025-03-20 00:30:05,au2504,705.48,1,705.48,3,705.5,2,2025-03-20 00:35:00,705.5,705.5,705.48,705.48,2025-03-20 00:30:03
2025-03-20 00:30:05.500000,au2504,705.5,2,705.48,2,705.5,3,2025-03-20 00:35:00,705.5,705.5,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:06,au2504,705.5,1,705.48,2,705.5,1,2025-03-20 00:35:00,705.5,705.5,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:08,au2504,705.5,1,705.48,2,705.52,3,2025-03-20 00:35:00,705.5,705.5,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:10.500000,au2504,705.52,3,705.48,2,705.52,4,2025-03-20 00:35:00,705.5,705.52,705.48,705.52,2025-03-20 00:30:03
2025-03-20 00:30:12,au2504,705.5,2,705.48,3,705.52,2,2025-03-20 00:35:00,705.5,705.52,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:12.500000,au2504,705.5,1,705.48,3,705.5,1,2025-03-20 00:35:00,705.5,705.52,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:16.500000,au2504,705.5,2,705.48,4,705.52,1,2025-03-20 00:35:00,705.5,705.52,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:19,au2504,705.48,1,705.48,2,705.5,3,2025-03-20 00:35:00,705.5,705.52,705.48,705.48,2025-03-20 00:30:03
2025-03-20 00:30:20.500000,au2504,705.5,1,705.48,1,705.5,3,2025-03-20 00:35:00,705.5,705.52,705.48,705.5,2025-03-20 00:30:03
2025-03-20 00:30:21.500000,au2504,705.48,1,705.48,1,705.5,2,2025-03-20 00:35:00,705.5,705.52,705.48,705.48,2025-03-20 00:30:03
2025-03-20 00:30:24,au2504,705.46,1,705.46,3,705.48,1,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:24.500000,au2504,705.48,3,705.46,2,705.48,6,2025-03-20 00:35:00,705.5,705.52,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:30:25,au2504,705.48,1,705.44,2,705.48,9,2025-03-20 00:35:00,705.5,705.52,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:30:26.500000,au2504,705.46,7,705.44,6,705.48,9,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:27,au2504,705.46,2,705.46,3,705.48,1,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:27.500000,au2504,705.46,2,705.46,1,705.48,1,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:28,au2504,705.46,1,705.44,10,705.48,1,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:28.500000,au2504,705.46,2,705.46,7,705.48,2,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:29.500000,au2504,705.46,1,705.46,5,705.48,2,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:30,au2504,705.46,1,705.46,4,705.48,2,2025-03-20 00:35:00,705.5,705.52,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:30:31,au2504,705.48,1,705.46,4,705.48,2,2025-03-20 00:35:00,705.5,705.52,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:30:32,au2504,705.48,2,705.46,4,705.48,5,2025-03-20 00:35:00,705.5,705.52,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:30:33.500000,au2504,705.48,8,705.46,4,705.48,3,2025-03-20 00:35:00,705.5,705.52,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:30:34.500000,au2504,705.52,1,705.48,2,705.52,2,2025-03-20 00:35:00,705.5,705.52,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:30:35.500000,au2504,705.52,1,705.5,5,705.54,1,2025-03-20 00:35:00,705.5,705.52,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:30:37,au2504,705.54,5,705.52,2,705.54,4,2025-03-20 00:35:00,705.5,705.54,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:30:39,au2504,705.54,2,705.52,2,705.5600000000001,8,2025-03-20 00:35:00,705.5,705.54,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:30:40,au2504,705.5600000000001,3,705.52,1,705.5600000000001,8,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:43,au2504,705.5600000000001,5,705.52,5,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:44,au2504,705.54,1,705.52,1,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:30:44.500000,au2504,705.54,3,705.54,3,705.5600000000001,4,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:30:45,au2504,705.54,2,705.52,5,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:30:46,au2504,705.5600000000001,1,705.54,1,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:49.500000,au2504,705.5600000000001,1,705.54,1,705.5600000000001,2,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:52,au2504,705.5600000000001,1,705.54,2,705.58,4,2025-03-20 00:35:00,705.5,705.5600000000001,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:52.500000,au2504,705.58,5,705.5600000000001,1,705.58,4,2025-03-20 00:35:00,705.5,705.58,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:30:54,au2504,705.5600000000001,2,705.54,1,705.58,2,2025-03-20 00:35:00,705.5,705.58,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:30:56.500000,au2504,705.6,4,705.5600000000001,1,705.58,3,2025-03-20 00:35:00,705.5,705.6,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:30:58,au2504,705.6,1,705.6,2,705.62,7,2025-03-20 00:35:00,705.5,705.6,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:30:58.500000,au2504,705.6,1,705.6,1,705.62,7,2025-03-20 00:35:00,705.5,705.6,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:31:00.500000,au2504,705.64,10,705.6,1,705.62,7,2025-03-20 00:35:00,705.5,705.64,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:01,au2504,705.64,3,705.62,11,705.66,1,2025-03-20 00:35:00,705.5,705.64,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:01.500000,au2504,705.66,2,705.64,6,705.66,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:02,au2504,705.66,6,705.64,1,705.6800000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:02.500000,au2504,705.64,2,705.64,1,705.66,16,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:03.500000,au2504,705.66,2,705.62,2,705.66,13,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:05.500000,au2504,705.64,2,705.62,6,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:06,au2504,705.62,3,705.62,3,705.64,12,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:07,au2504,705.64,2,705.6,1,705.62,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:07.500000,au2504,705.62,2,705.6,4,705.64,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:10,au2504,705.64,4,705.62,5,705.64,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:10.500000,au2504,705.64,1,705.64,1,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:12.500000,au2504,705.64,1,705.62,1,705.64,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:13,au2504,705.64,1,705.62,3,705.64,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:15,au2504,705.62,1,705.62,2,705.66,6,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:15.500000,au2504,705.62,1,705.62,1,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:17,au2504,705.62,1,705.62,1,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:17.500000,au2504,705.62,3,705.6,9,705.62,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:20,au2504,705.62,1,705.6,9,705.64,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:21,au2504,705.6,1,705.6,6,705.62,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:31:22,au2504,705.58,1,705.58,1,705.6,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:31:22.500000,au2504,705.6,2,705.5600000000001,5,705.6,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:31:24.500000,au2504,705.62,3,705.6,8,705.62,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:25,au2504,705.62,1,705.62,1,705.64,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.62,2025-03-20 00:30:03
2025-03-20 00:31:29.500000,au2504,705.64,3,705.6,6,705.64,8,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:32,au2504,705.64,1,705.62,1,705.64,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:32.500000,au2504,705.66,1,705.62,1,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:33,au2504,705.66,1,705.62,1,705.66,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:35,au2504,705.64,1,705.62,1,705.66,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:37.500000,au2504,705.66,1,705.64,3,705.66,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:39.500000,au2504,705.66,1,705.64,6,705.66,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:41,au2504,705.66,1,705.64,5,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.66,2025-03-20 00:30:03
2025-03-20 00:31:42,au2504,705.64,3,705.64,5,705.66,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:42.500000,au2504,705.64,2,705.64,2,705.66,10,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:43,au2504,705.64,3,705.62,1,705.64,12,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:47,au2504,705.64,1,705.6,1,705.64,7,2025-03-20 00:35:00,705.5,705.66,705.46,705.64,2025-03-20 00:30:03
2025-03-20 00:31:55,au2504,705.6,2,705.62,3,705.66,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:31:56.500000,au2504,705.58,2,705.58,2,705.62,16,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:31:57,au2504,705.58,1,705.58,4,705.62,15,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:31:59.500000,au2504,705.5600000000001,2,705.58,2,705.6,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:00.500000,au2504,705.58,1,705.5600000000001,4,705.58,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:01.500000,au2504,705.58,1,705.5600000000001,1,705.58,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:02,au2504,705.58,2,705.5600000000001,1,705.58,2,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:02.500000,au2504,705.58,3,705.58,6,705.6,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:03,au2504,705.6,2,705.58,4,705.6,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:32:03.500000,au2504,705.6,1,705.6,1,705.62,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:32:06,au2504,705.58,1,705.58,3,705.62,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:06.500000,au2504,705.58,1,705.58,3,705.62,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:08,au2504,705.58,1,705.58,2,705.62,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:09.500000,au2504,705.6,1,705.5600000000001,2,705.6,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.6,2025-03-20 00:30:03
2025-03-20 00:32:10,au2504,705.5600000000001,1,705.5600000000001,6,705.6,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:13,au2504,705.5600000000001,2,705.5600000000001,5,705.6,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:14,au2504,705.5600000000001,1,705.54,2,705.5600000000001,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:16,au2504,705.5600000000001,3,705.5600000000001,1,705.58,6,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:18,au2504,705.5600000000001,2,705.54,2,705.5600000000001,7,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:19.500000,au2504,705.54,2,705.54,2,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:20,au2504,705.54,1,705.54,1,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:26,au2504,705.54,2,705.52,2,705.54,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:27,au2504,705.54,2,705.54,2,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:28,au2504,705.54,1,705.54,1,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:31,au2504,705.52,2,705.52,4,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:34.500000,au2504,705.54,1,705.5,4,705.54,9,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:35.500000,au2504,705.58,8,705.52,1,705.54,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:36,au2504,705.5600000000001,3,705.58,2,705.6,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:37,au2504,705.58,10,705.54,1,705.5600000000001,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:40.500000,au2504,705.5600000000001,1,705.52,4,705.58,9,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:41,au2504,705.58,1,705.5600000000001,1,705.58,8,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:41.500000,au2504,705.5600000000001,1,705.5600000000001,1,705.58,7,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:43,au2504,705.54,1,705.54,4,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.54,2025-03-20 00:30:03
2025-03-20 00:32:46.500000,au2504,705.5600000000001,3,705.52,8,705.58,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:32:50,au2504,705.52,2,705.54,1,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:50.500000,au2504,705.52,1,705.52,4,705.5600000000001,9,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:51,au2504,705.52,2,705.52,2,705.54,7,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:52,au2504,705.52,1,705.5,3,705.54,6,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:52.500000,au2504,705.58,10,705.5,6,705.54,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.58,2025-03-20 00:30:03
2025-03-20 00:32:54.500000,au2504,705.52,1,705.52,1,705.58,8,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:55,au2504,705.52,1,705.5,2,705.52,8,2025-03-20 00:35:00,705.5,705.66,705.46,705.52,2025-03-20 00:30:03
2025-03-20 00:32:56.500000,au2504,705.48,3,705.5,2,705.52,7,2025-03-20 00:35:00,705.5,705.66,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:32:57,au2504,705.5,6,705.46,2,705.48,3,2025-03-20 00:35:00,705.5,705.66,705.46,705.5,2025-03-20 00:30:03
2025-03-20 00:32:57.500000,au2504,705.5,3,705.48,1,705.5,9,2025-03-20 00:35:00,705.5,705.66,705.46,705.5,2025-03-20 00:30:03
2025-03-20 00:32:58.500000,au2504,705.48,1,705.46,2,705.5,5,2025-03-20 00:35:00,705.5,705.66,705.46,705.48,2025-03-20 00:30:03
2025-03-20 00:32:59,au2504,705.46,5,705.48,1,705.5,4,2025-03-20 00:35:00,705.5,705.66,705.46,705.46,2025-03-20 00:30:03
2025-03-20 00:33:00,au2504,705.44,2,705.44,3,705.46,1,2025-03-20 00:35:00,705.5,705.66,705.44,705.44,2025-03-20 00:30:03
2025-03-20 00:33:00.500000,au2504,705.4,7,705.42,4,705.44,6,2025-03-20 00:35:00,705.5,705.66,705.4,705.4,2025-03-20 00:30:03
2025-03-20 00:33:01,au2504,705.42,4,705.38,2,705.42,2,2025-03-20 00:35:00,705.5,705.66,705.4,705.42,2025-03-20 00:30:03
2025-03-20 00:33:02,au2504,705.42,3,705.4,13,705.44,3,2025-03-20 00:35:00,705.5,705.66,705.4,705.42,2025-03-20 00:30:03
2025-03-20 00:33:02.500000,au2504,705.42,2,705.42,3,705.44,1,2025-03-20 00:35:00,705.5,705.66,705.4,705.42,2025-03-20 00:30:03
2025-03-20 00:33:03,au2504,705.44,2,705.42,4,705.44,2,2025-03-20 00:35:00,705.5,705.66,705.4,705.44,2025-03-20 00:30:03
2025-03-20 00:33:03.500000,au2504,705.42,2,705.42,2,705.44,5,2025-03-20 00:35:00,705.5,705.66,705.4,705.42,2025-03-20 00:30:03
2025-03-20 00:33:05,au2504,705.4,2,705.4,6,705.42,2,2025-03-20 00:35:00,705.5,705.66,705.4,705.4,2025-03-20 00:30:03
2025-03-20 00:33:05.500000,au2504,705.4,2,705.4,1,705.44,5,2025-03-20 00:35:00,705.5,705.66,705.4,705.4,2025-03-20 00:30:03
2025-03-20 00:33:06,au2504,705.4,5,705.4,2,705.44,5,2025-03-20 00:35:00,705.5,705.66,705.4,705.4,2025-03-20 00:30:03
2025-03-20 00:33:06.500000,au2504,705.36,9,705.38,5,705.4,2,2025-03-20 00:35:00,705.5,705.66,705.36,705.36,2025-03-20 00:30:03
2025-03-20 00:33:07,au2504,705.32,3,705.34,1,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:07.500000,au2504,705.34,6,705.3000000000001,2,705.36,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:08,au2504,705.36,1,705.32,6,705.36,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:08.500000,au2504,705.34,5,705.34,5,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:09,au2504,705.36,4,705.34,4,705.38,11,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:09.500000,au2504,705.34,4,705.34,2,705.36,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:10,au2504,705.34,4,705.32,6,705.38,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:10.500000,au2504,705.34,1,705.34,1,705.36,15,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:11,au2504,705.32,2,705.32,5,705.34,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:11.500000,au2504,705.34,3,705.32,3,705.34,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:12.500000,au2504,705.32,2,705.32,3,705.36,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:13,au2504,705.32,2,705.3000000000001,1,705.32,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:13.500000,au2504,705.32,1,705.32,1,705.34,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:14,au2504,705.34,1,705.32,1,705.34,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:14.500000,au2504,705.34,2,705.32,3,705.34,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:15,au2504,705.36,4,705.34,5,705.38,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:15.500000,au2504,705.34,1,705.34,3,705.36,8,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:16,au2504,705.34,1,705.34,2,705.36,9,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:16.500000,au2504,705.34,2,705.34,1,705.36,8,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:18,au2504,705.36,1,705.34,1,705.36,8,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:18.500000,au2504,705.34,1,705.34,1,705.36,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:19,au2504,705.4,12,705.32,5,705.36,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:33:22.500000,au2504,705.36,1,705.36,1,705.4,9,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:24,au2504,705.38,1,705.36,1,705.38,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.38,2025-03-20 00:30:03
2025-03-20 00:33:25,au2504,705.36,1,705.36,6,705.38,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:25.500000,au2504,705.36,3,705.36,5,705.38,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:26,au2504,705.36,2,705.36,2,705.38,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:26.500000,au2504,705.38,12,705.34,3,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.38,2025-03-20 00:30:03
2025-03-20 00:33:27,au2504,705.36,2,705.36,1,705.38,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:28,au2504,705.38,2,705.34,3,705.36,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.38,2025-03-20 00:30:03
2025-03-20 00:33:29,au2504,705.36,1,705.36,9,705.38,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:29.500000,au2504,705.36,1,705.36,3,705.38,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:30,au2504,705.38,1,705.36,2,705.38,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.38,2025-03-20 00:30:03
2025-03-20 00:33:31.500000,au2504,705.36,1,705.36,3,705.4,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:33,au2504,705.34,1,705.34,9,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:33.500000,au2504,705.34,1,705.34,6,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:34.500000,au2504,705.36,1,705.34,5,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:35,au2504,705.34,1,705.34,5,705.36,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:35.500000,au2504,705.34,1,705.34,4,705.38,9,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:36,au2504,705.36,3,705.34,3,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:36.500000,au2504,705.38,3,705.36,14,705.38,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.38,2025-03-20 00:30:03
2025-03-20 00:33:37,au2504,705.36,12,705.38,2,705.4,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:37.500000,au2504,705.34,3,705.34,4,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:38,au2504,705.34,1,705.34,1,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:38.500000,au2504,705.32,1,705.32,8,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:39.500000,au2504,705.32,2,705.32,5,705.34,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:41,au2504,705.32,1,705.32,4,705.34,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:41.500000,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:42,au2504,705.34,1,705.34,1,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:43,au2504,705.32,2,705.34,1,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:45,au2504,705.32,1,705.32,2,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:45.500000,au2504,705.32,1,705.32,3,705.34,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:46,au2504,705.32,1,705.32,2,705.34,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:46.500000,au2504,705.34,1,705.32,1,705.34,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:47.500000,au2504,705.32,2,705.32,1,705.34,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:49,au2504,705.34,1,705.32,2,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:49.500000,au2504,705.36,1,705.32,2,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:50.500000,au2504,705.32,2,705.34,1,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.32,2025-03-20 00:30:03
2025-03-20 00:33:53,au2504,705.36,1,705.32,1,705.36,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:33:55.500000,au2504,705.34,2,705.32,1,705.36,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:33:56,au2504,705.34,4,705.32,9,705.34,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.34,2025-03-20 00:30:03
2025-03-20 00:34:01,au2504,705.36,2,705.32,8,705.36,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.36,2025-03-20 00:30:03
2025-03-20 00:34:04,au2504,705.4,2,705.36,1,705.38,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:04.500000,au2504,705.4,1,705.38,4,705.4,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:05,au2504,705.4,3,705.38,4,705.4,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:05.500000,au2504,705.4,2,705.4,12,705.42,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:07.500000,au2504,705.4,1,705.4,5,705.44,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:08,au2504,705.4,3,705.4,4,705.42,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:08.500000,au2504,705.4,1,705.4,1,705.42,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:09,au2504,705.4,2,705.38,1,705.4,10,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:10.500000,au2504,705.4,2,705.36,2,705.4,9,2025-03-20 00:35:00,705.5,705.66,705.32,705.4,2025-03-20 00:30:03
2025-03-20 00:34:11,au2504,705.46,5,705.4,199,705.42,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:11.500000,au2504,705.44,3,705.44,3,705.46,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.44,2025-03-20 00:30:03
2025-03-20 00:34:12,au2504,705.42,4,705.42,7,705.46,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.42,2025-03-20 00:30:03
2025-03-20 00:34:13,au2504,705.46,3,705.42,11,705.46,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:14,au2504,705.46,2,705.42,10,705.46,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:16,au2504,705.44,2,705.44,1,705.46,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.44,2025-03-20 00:30:03
2025-03-20 00:34:16.500000,au2504,705.44,2,705.42,10,705.46,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.44,2025-03-20 00:30:03
2025-03-20 00:34:17,au2504,705.46,1,705.42,11,705.46,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:18,au2504,705.46,1,705.44,1,705.46,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:19,au2504,705.46,1,705.44,1,705.46,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:19.500000,au2504,705.46,1,705.44,1,705.46,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:20,au2504,705.46,1,705.44,1,705.46,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:20.500000,au2504,705.46,2,705.44,8,705.46,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.46,2025-03-20 00:30:03
2025-03-20 00:34:21,au2504,705.48,3,705.46,12,705.48,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:23.500000,au2504,705.5,2,705.46,9,705.5,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:25.500000,au2504,705.5,3,705.48,5,705.5,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:26,au2504,705.48,3,705.48,5,705.52,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:26.500000,au2504,705.5,1,705.48,3,705.5,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:27.500000,au2504,705.48,1,705.48,3,705.52,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:31.500000,au2504,705.52,9,705.48,2,705.52,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.52,2025-03-20 00:30:03
2025-03-20 00:34:32,au2504,705.58,8,705.52,192,705.54,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.58,2025-03-20 00:30:03
2025-03-20 00:34:32.500000,au2504,705.5600000000001,9,705.58,1,705.6,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:33,au2504,705.5600000000001,3,705.54,5,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:33.500000,au2504,705.54,1,705.54,3,705.5600000000001,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:34,au2504,705.54,11,705.54,2,705.5600000000001,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:35,au2504,705.5600000000001,2,705.54,1,705.6,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:36,au2504,705.54,1,705.54,4,705.58,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:36.500000,au2504,705.54,2,705.52,192,705.54,8,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:39.500000,au2504,705.54,2,705.52,191,705.54,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:40,au2504,705.54,1,705.54,1,705.5600000000001,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:42,au2504,705.52,2,705.52,190,705.5600000000001,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.52,2025-03-20 00:30:03
2025-03-20 00:34:42.500000,au2504,705.54,1,705.52,189,705.54,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:44,au2504,705.5600000000001,3,705.52,189,705.5600000000001,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:44.500000,au2504,705.5600000000001,1,705.54,4,705.5600000000001,2,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:45.500000,au2504,705.54,2,705.54,4,705.5600000000001,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:47,au2504,705.54,3,705.54,4,705.58,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:47.500000,au2504,705.54,1,705.54,8,705.5600000000001,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:48.500000,au2504,705.54,2,705.54,6,705.5600000000001,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:49,au2504,705.5600000000001,8,705.54,5,705.5600000000001,6,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:49.500000,au2504,705.54,7,705.54,4,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:50,au2504,705.54,8,705.54,7,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:50.500000,au2504,705.54,11,705.54,4,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:51,au2504,705.54,8,705.54,2,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.54,2025-03-20 00:30:03
2025-03-20 00:34:51.500000,au2504,705.5600000000001,197,705.54,8,705.5600000000001,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.5600000000001,2025-03-20 00:30:03
2025-03-20 00:34:52,au2504,705.48,2,705.46,16,705.54,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:52.500000,au2504,705.5,3,705.48,6,705.5,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:53,au2504,705.48,2,705.48,5,705.52,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:54,au2504,705.48,5,705.48,4,705.52,5,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:55.500000,au2504,705.48,1,705.46,6,705.5,4,2025-03-20 00:35:00,705.5,705.66,705.32,705.48,2025-03-20 00:30:03
2025-03-20 00:34:56,au2504,705.5,4,705.48,10,705.52,1,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:57.500000,au2504,705.5,1,705.48,5,705.5,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:58,au2504,705.5,2,705.5,2,705.52,3,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:34:59,au2504,705.5,1,705.48,6,705.52,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:35:00,au2504,705.5,2,705.48,6,705.52,7,2025-03-20 00:35:00,705.5,705.66,705.32,705.5,2025-03-20 00:30:03
2025-03-20 00:35:00.500000,au2504,705.5,2,705.48,4,705.5,7,2025-03-20 00:35:00.500,705.5,705.5,705.5,705.5,2025-03-20 00:35:00.500000
2025-03-20 00:35:01,au2504,705.48,2,705.48,2,705.5,2,2025-03-20 00:40:00,705.5,705.5,705.48,705.48,2025-03-20 00:35:00.500000
2025-03-20 00:35:01.500000,au2504,705.48,1,705.48,1,705.5,2,2025-03-20 00:40:00,705.5,705.5,705.48,705.48,2025-03-20 00:35:00.500000
2025-03-20 00:35:02.500000,au2504,705.48,3,705.48,1,705.5,4,2025-03-20 00:40:00,705.5,705.5,705.48,705.48,2025-03-20 00:35:00.500000
2025-03-20 00:35:05.500000,au2504,705.48,5,705.46,5,705.5,8,2025-03-20 00:40:00,705.5,705.5,705.48,705.48,2025-03-20 00:35:00.500000
2025-03-20 00:35:06,au2504,705.48,4,705.48,2,705.5,8,2025-03-20 00:40:00,705.5,705.5,705.48,705.48,2025-03-20 00:35:00.500000
2025-03-20 00:35:07.500000,au2504,705.46,6,705.46,5,705.48,4,2025-03-20 00:40:00,705.5,705.5,705.46,705.46,2025-03-20 00:35:00.500000
2025-03-20 00:35:08,au2504,705.44,2,705.44,4,705.46,5,2025-03-20 00:40:00,705.5,705.5,705.44,705.44,2025-03-20 00:35:00.500000
2025-03-20 00:35:09.500000,au2504,705.44,1,705.44,1,705.46,5,2025-03-20 00:40:00,705.5,705.5,705.44,705.44,2025-03-20 00:35:00.500000
2025-03-20 00:35:12.500000,au2504,705.42,1,705.42,9,705.46,16,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:13.500000,au2504,705.42,1,705.42,11,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:14,au2504,705.42,2,705.42,9,705.46,13,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:14.500000,au2504,705.42,3,705.42,7,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:15.500000,au2504,705.44,1,705.42,10,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.42,705.44,2025-03-20 00:35:00.500000
2025-03-20 00:35:16,au2504,705.44,2,705.44,1,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.44,2025-03-20 00:35:00.500000
2025-03-20 00:35:16.500000,au2504,705.42,1,705.42,10,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:17.500000,au2504,705.46,2,705.42,10,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.46,2025-03-20 00:35:00.500000
2025-03-20 00:35:18,au2504,705.42,2,705.42,8,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:20,au2504,705.42,1,705.42,7,705.46,11,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:20.500000,au2504,705.42,1,705.42,6,705.46,12,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:22,au2504,705.42,8,705.42,5,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:22.500000,au2504,705.42,6,705.42,6,705.44,2,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:23,au2504,705.42,8,705.42,8,705.44,2,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:23.500000,au2504,705.42,9,705.42,7,705.44,2,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:24,au2504,705.42,6,705.42,6,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:24.500000,au2504,705.42,6,705.42,6,705.44,2,2025-03-20 00:40:00,705.5,705.5,705.42,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:25,au2504,705.4,205,705.42,6,705.44,7,2025-03-20 00:40:00,705.5,705.5,705.4,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:25.500000,au2504,705.32,10,705.38,2,705.44,11,2025-03-20 00:40:00,705.5,705.5,705.32,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:35:26,au2504,705.38,8,705.32,1,705.38,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:27,au2504,705.38,2,705.34,6,705.4,4,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:29.500000,au2504,705.4,1,705.38,5,705.4,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:31.500000,au2504,705.38,1,705.38,2,705.4,3,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:34,au2504,705.4,1,705.38,2,705.4,3,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:35.500000,au2504,705.38,2,705.38,2,705.4,3,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:36,au2504,705.42,3,705.38,10,705.42,8,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:36.500000,au2504,705.42,3,705.42,4,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:37,au2504,705.38,6,705.42,2,705.44,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:37.500000,au2504,705.42,1,705.38,4,705.42,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:35:38,au2504,705.4,1,705.4,4,705.42,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:43.500000,au2504,705.4,5,705.4,3,705.42,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:46,au2504,705.36,6,705.38,2,705.4,5,2025-03-20 00:40:00,705.5,705.5,705.32,705.36,2025-03-20 00:35:00.500000
2025-03-20 00:35:46.500000,au2504,705.36,1,705.34,7,705.36,8,2025-03-20 00:40:00,705.5,705.5,705.32,705.36,2025-03-20 00:35:00.500000
2025-03-20 00:35:48.500000,au2504,705.36,9,705.34,6,705.36,10,2025-03-20 00:40:00,705.5,705.5,705.32,705.36,2025-03-20 00:35:00.500000
2025-03-20 00:35:49,au2504,705.36,1,705.34,6,705.36,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.36,2025-03-20 00:35:00.500000
2025-03-20 00:35:54,au2504,705.38,1,705.36,3,705.4,5,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:54.500000,au2504,705.36,1,705.36,1,705.38,3,2025-03-20 00:40:00,705.5,705.5,705.32,705.36,2025-03-20 00:35:00.500000
2025-03-20 00:35:57,au2504,705.4,1,705.36,5,705.4,6,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:57.500000,au2504,705.38,1,705.38,5,705.4,5,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:35:58.500000,au2504,705.4,5,705.38,4,705.4,5,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:35:59.500000,au2504,705.4,2,705.4,2,705.44,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:36:01.500000,au2504,705.42,2,705.38,1,705.42,9,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:02.500000,au2504,705.42,1,705.38,4,705.44,6,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:03,au2504,705.42,1,705.42,1,705.44,6,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:04.500000,au2504,705.42,1,705.4,1,705.42,10,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:08,au2504,705.4,1,705.38,1,705.4,6,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:36:09,au2504,705.38,1,705.38,1,705.42,13,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:36:11,au2504,705.42,12,705.36,3,705.4,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:13.500000,au2504,705.4,1,705.38,1,705.42,9,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:36:15.500000,au2504,705.4,2,705.38,3,705.4,3,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:36:16,au2504,705.4,1,705.38,1,705.4,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.4,2025-03-20 00:35:00.500000
2025-03-20 00:36:18,au2504,705.42,9,705.38,5,705.42,8,2025-03-20 00:40:00,705.5,705.5,705.32,705.42,2025-03-20 00:35:00.500000
2025-03-20 00:36:18.500000,au2504,705.38,8,705.42,6,705.44,7,2025-03-20 00:40:00,705.5,705.5,705.32,705.38,2025-03-20 00:35:00.500000
2025-03-20 00:36:22,au2504,705.32,19,705.38,3,705.4,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:22.500000,au2504,705.34,20,705.32,9,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.32,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:36:23.500000,au2504,705.34,14,705.3000000000001,6,705.34,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:36:24,au2504,705.34,2,705.32,1,705.36,4,2025-03-20 00:40:00,705.5,705.5,705.32,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:36:24.500000,au2504,705.34,1,705.32,7,705.34,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:36:25.500000,au2504,705.34,1,705.34,2,705.36,1,2025-03-20 00:40:00,705.5,705.5,705.32,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:36:29,au2504,705.32,1,705.32,2,705.36,6,2025-03-20 00:40:00,705.5,705.5,705.32,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:29.500000,au2504,705.32,1,705.32,1,705.34,2,2025-03-20 00:40:00,705.5,705.5,705.32,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:30.500000,au2504,705.3000000000001,8,705.3000000000001,6,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.3000000000001,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:31,au2504,705.3000000000001,2,705.28,5,705.32,5,2025-03-20 00:40:00,705.5,705.5,705.3000000000001,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:31.500000,au2504,705.28,6,705.28,4,705.3000000000001,5,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:32,au2504,705.3000000000001,1,705.28,3,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.28,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:33,au2504,705.28,1,705.28,6,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:33.500000,au2504,705.28,1,705.28,5,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:34,au2504,705.28,7,705.28,4,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:34.500000,au2504,705.28,2,705.26,5,705.28,2,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:35,au2504,705.3000000000001,1,705.28,10,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.28,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:35.500000,au2504,705.32,3,705.3000000000001,1,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.28,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:36,au2504,705.32,2,705.3000000000001,2,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.28,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:36.500000,au2504,705.32,1,705.3000000000001,2,705.34,3,2025-03-20 00:40:00,705.5,705.5,705.28,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:37,au2504,705.3000000000001,2,705.3000000000001,3,705.32,8,2025-03-20 00:40:00,705.5,705.5,705.28,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:37.500000,au2504,705.32,2,705.28,14,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.28,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:36:38,au2504,705.28,4,705.28,14,705.32,8,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:38.500000,au2504,705.28,11,705.28,10,705.3000000000001,16,2025-03-20 00:40:00,705.5,705.5,705.28,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:39,au2504,705.26,5,705.26,5,705.28,9,2025-03-20 00:40:00,705.5,705.5,705.26,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:39.500000,au2504,705.26,1,705.24,3,705.26,1,2025-03-20 00:40:00,705.5,705.5,705.26,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:40,au2504,705.26,1,705.24,3,705.28,2,2025-03-20 00:40:00,705.5,705.5,705.26,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:40.500000,au2504,705.26,3,705.24,6,705.26,1,2025-03-20 00:40:00,705.5,705.5,705.26,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:41,au2504,705.24,6,705.24,6,705.28,3,2025-03-20 00:40:00,705.5,705.5,705.24,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:41.500000,au2504,705.26,4,705.24,3,705.28,3,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:42,au2504,705.26,4,705.24,2,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:42.500000,au2504,705.26,2,705.24,2,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:43,au2504,705.26,8,705.26,3,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:43.500000,au2504,705.28,3,705.24,4,705.28,3,2025-03-20 00:40:00,705.5,705.5,705.24,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:44,au2504,705.26,4,705.26,2,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:45,au2504,705.26,3,705.26,1,705.3000000000001,17,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:45.500000,au2504,705.26,1,705.24,1,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:46,au2504,705.26,2,705.26,4,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:46.500000,au2504,705.28,1,705.26,3,705.28,1,2025-03-20 00:40:00,705.5,705.5,705.24,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:47.500000,au2504,705.26,4,705.26,3,705.3000000000001,10,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:48.500000,au2504,705.3000000000001,5,705.26,1,705.3000000000001,6,2025-03-20 00:40:00,705.5,705.5,705.24,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:49,au2504,705.28,5,705.28,3,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.24,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:50,au2504,705.3000000000001,2,705.3000000000001,2,705.34,7,2025-03-20 00:40:00,705.5,705.5,705.24,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:50.500000,au2504,705.28,2,705.26,3,705.28,1,2025-03-20 00:40:00,705.5,705.5,705.24,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:36:52.500000,au2504,705.3000000000001,6,705.26,5,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.24,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:36:53,au2504,705.26,1,705.26,4,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:53.500000,au2504,705.26,9,705.26,3,705.28,3,2025-03-20 00:40:00,705.5,705.5,705.24,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:36:54,au2504,705.22,8,705.24,3,705.26,203,2025-03-20 00:40:00,705.5,705.5,705.22,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:36:54.500000,au2504,705.22,5,705.2,3,705.22,1,2025-03-20 00:40:00,705.5,705.5,705.22,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:36:55,au2504,705.24,3,705.2,8,705.24,3,2025-03-20 00:40:00,705.5,705.5,705.22,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:55.500000,au2504,705.24,1,705.2,7,705.24,1,2025-03-20 00:40:00,705.5,705.5,705.22,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:56,au2504,705.24,1,705.22,3,705.24,1,2025-03-20 00:40:00,705.5,705.5,705.22,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:56.500000,au2504,705.22,2,705.22,6,705.26,200,2025-03-20 00:40:00,705.5,705.5,705.22,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:36:57,au2504,705.24,2,705.22,6,705.24,2,2025-03-20 00:40:00,705.5,705.5,705.22,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:57.500000,au2504,705.22,1,705.22,7,705.26,200,2025-03-20 00:40:00,705.5,705.5,705.22,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:36:58,au2504,705.22,4,705.22,5,705.24,1,2025-03-20 00:40:00,705.5,705.5,705.22,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:36:58.500000,au2504,705.24,9,705.2,6,705.22,5,2025-03-20 00:40:00,705.5,705.5,705.22,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:36:59,au2504,705.2,8,705.22,1,705.26,200,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:36:59.500000,au2504,705.2,9,705.1800000000001,5,705.2,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:37:01,au2504,705.2,2,705.2,1,705.22,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:37:01.500000,au2504,705.2,1,705.1800000000001,4,705.22,10,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:37:02,au2504,705.2,4,705.1800000000001,5,705.2,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:37:02.500000,au2504,705.22,1,705.1800000000001,5,705.22,10,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:04.500000,au2504,705.22,1,705.2,10,705.22,9,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:05.500000,au2504,705.2,2,705.2,13,705.22,8,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:37:06.500000,au2504,705.22,5,705.2,12,705.22,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:07,au2504,705.22,4,705.2,12,705.22,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:07.500000,au2504,705.22,1,705.2,15,705.24,12,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:08,au2504,705.24,5,705.22,5,705.24,10,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:37:08.500000,au2504,705.24,8,705.22,6,705.24,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:37:09,au2504,705.22,26,705.22,7,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:09.500000,au2504,705.26,203,705.22,5,705.24,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:37:10,au2504,705.3000000000001,6,705.22,5,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:10.500000,au2504,705.26,14,705.28,2,705.32,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:37:11.500000,au2504,705.28,1,705.26,2,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:12,au2504,705.3000000000001,4,705.26,9,705.3000000000001,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:12.500000,au2504,705.28,1,705.28,6,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:14,au2504,705.3000000000001,3,705.28,5,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:17.500000,au2504,705.3000000000001,1,705.28,6,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:18,au2504,705.3000000000001,1,705.28,5,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:19.500000,au2504,705.3000000000001,1,705.3000000000001,3,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:21,au2504,705.32,1,705.3000000000001,4,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:37:21.500000,au2504,705.34,12,705.32,9,705.34,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:37:22,au2504,705.34,1,705.34,1,705.36,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:37:23.500000,au2504,705.34,1,705.3000000000001,4,705.34,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.34,2025-03-20 00:35:00.500000
2025-03-20 00:37:25,au2504,705.28,6,705.3000000000001,4,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:27,au2504,705.3000000000001,1,705.28,1,705.32,11,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:27.500000,au2504,705.3000000000001,1,705.26,5,705.3000000000001,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:34,au2504,705.32,4,705.26,5,705.3000000000001,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:37:34.500000,au2504,705.3000000000001,1,705.3000000000001,1,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:39.500000,au2504,705.28,2,705.28,4,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:40,au2504,705.3000000000001,2,705.26,5,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:37:40.500000,au2504,705.28,2,705.28,2,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:43.500000,au2504,705.28,5,705.26,3,705.3000000000001,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:45,au2504,705.28,4,705.24,2,705.28,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:45.500000,au2504,705.28,1,705.28,1,705.32,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:46,au2504,705.28,1,705.28,5,705.3000000000001,9,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:48.500000,au2504,705.28,2,705.28,4,705.3000000000001,7,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:49,au2504,705.28,2,705.28,2,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:37:53.500000,au2504,705.26,12,705.26,6,705.28,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:37:54,au2504,705.24,2,705.24,1,705.26,17,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:37:55,au2504,705.22,3,705.22,3,705.24,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:37:58,au2504,705.24,2,705.22,1,705.26,12,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:37:58.500000,au2504,705.24,1,705.26,2,705.3000000000001,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:01,au2504,705.26,2,705.26,2,705.28,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:03,au2504,705.22,2,705.2,5,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:03.500000,au2504,705.22,2,705.22,10,705.26,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:04,au2504,705.24,1,705.22,8,705.26,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:04.500000,au2504,705.24,1,705.22,11,705.24,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:08.500000,au2504,705.24,2,705.24,6,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:09,au2504,705.24,5,705.24,5,705.26,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:09.500000,au2504,705.24,5,705.22,5,705.24,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:10,au2504,705.26,3,705.26,3,705.28,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:12,au2504,705.26,1,705.22,5,705.26,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:12.500000,au2504,705.26,1,705.24,2,705.26,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:13.500000,au2504,705.26,2,705.24,2,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:14,au2504,705.26,1,705.26,1,705.28,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:14.500000,au2504,705.24,2,705.24,2,705.26,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:15,au2504,705.24,1,705.24,4,705.26,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:16.500000,au2504,705.26,3,705.24,3,705.26,5,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:18,au2504,705.24,1,705.24,3,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:18.500000,au2504,705.24,3,705.24,3,705.26,1,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:19,au2504,705.26,1,705.22,5,705.26,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:20.500000,au2504,705.26,7,705.22,5,705.26,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:38:21,au2504,705.22,6,705.26,4,705.28,6,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:26,au2504,705.22,1,705.22,3,705.26,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:30,au2504,705.24,1,705.22,12,705.26,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:31,au2504,705.22,3,705.22,11,705.24,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:31.500000,au2504,705.22,7,705.22,7,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:34,au2504,705.22,1,705.2,6,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:34.500000,au2504,705.2,1,705.2,6,705.22,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:37,au2504,705.24,1,705.2,5,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.2,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:38:39,au2504,705.2,5,705.2,6,705.24,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:41,au2504,705.2,3,705.2,4,705.24,3,2025-03-20 00:40:00,705.5,705.5,705.2,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:41.500000,au2504,705.12,18,705.2,3,705.22,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.12,2025-03-20 00:35:00.500000
2025-03-20 00:38:42,au2504,705.12,17,705.1,10,705.14,11,2025-03-20 00:40:00,705.5,705.5,705.12,705.12,2025-03-20 00:35:00.500000
2025-03-20 00:38:42.500000,au2504,705.12,4,705.1,11,705.12,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.12,2025-03-20 00:35:00.500000
2025-03-20 00:38:43,au2504,705.14,3,705.12,4,705.14,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.14,2025-03-20 00:35:00.500000
2025-03-20 00:38:43.500000,au2504,705.14,4,705.14,1,705.16,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.14,2025-03-20 00:35:00.500000
2025-03-20 00:38:44.500000,au2504,705.14,3,705.12,3,705.16,6,2025-03-20 00:40:00,705.5,705.5,705.12,705.14,2025-03-20 00:35:00.500000
2025-03-20 00:38:45.500000,au2504,705.16,1,705.12,4,705.16,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.16,2025-03-20 00:35:00.500000
2025-03-20 00:38:46,au2504,705.14,1,705.12,4,705.14,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.14,2025-03-20 00:35:00.500000
2025-03-20 00:38:46.500000,au2504,705.16,1,705.16,1,705.1800000000001,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.16,2025-03-20 00:35:00.500000
2025-03-20 00:38:47,au2504,705.1800000000001,8,705.14,1,705.16,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:38:47.500000,au2504,705.1800000000001,1,705.1800000000001,1,705.2,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:38:48,au2504,705.1800000000001,4,705.1800000000001,4,705.2,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:38:48.500000,au2504,705.22,4,705.1800000000001,6,705.22,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:49,au2504,705.22,1,705.2,7,705.22,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:50.500000,au2504,705.2,3,705.2,7,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:54,au2504,705.2,4,705.2,4,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:55,au2504,705.22,1,705.1800000000001,13,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:38:56,au2504,705.2,2,705.2,2,705.22,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:56.500000,au2504,705.2,1,705.1800000000001,10,705.2,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:38:57.500000,au2504,705.1800000000001,1,705.1800000000001,6,705.2,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:38:58,au2504,705.1800000000001,5,705.1800000000001,5,705.2,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:00,au2504,705.1800000000001,1,705.16,2,705.1800000000001,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.1800000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:01.500000,au2504,705.2,1,705.16,5,705.2,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:03,au2504,705.22,2,705.2,2,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:39:03.500000,au2504,705.22,1,705.2,3,705.22,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:39:04,au2504,705.2,1,705.2,3,705.22,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:04.500000,au2504,705.2,1,705.2,2,705.22,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:07,au2504,705.2,3,705.2,1,705.22,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:07.500000,au2504,705.2,1,705.1800000000001,4,705.2,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:10,au2504,705.2,2,705.1800000000001,4,705.2,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.2,2025-03-20 00:35:00.500000
2025-03-20 00:39:11.500000,au2504,705.22,4,705.2,1,705.22,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:39:14,au2504,705.22,1,705.22,5,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:39:15,au2504,705.22,1,705.22,1,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.22,2025-03-20 00:35:00.500000
2025-03-20 00:39:15.500000,au2504,705.24,2,705.22,1,705.24,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:39:16,au2504,705.24,2,705.22,2,705.24,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.24,2025-03-20 00:35:00.500000
2025-03-20 00:39:17,au2504,705.26,2,705.22,2,705.26,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:39:18.500000,au2504,705.26,2,705.24,2,705.26,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.26,2025-03-20 00:35:00.500000
2025-03-20 00:39:20.500000,au2504,705.28,6,705.24,3,705.26,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:21,au2504,705.3000000000001,2,705.26,9,705.3000000000001,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:21.500000,au2504,705.28,3,705.28,1,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:22.500000,au2504,705.3000000000001,2,705.28,1,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:24,au2504,705.28,3,705.28,3,705.3000000000001,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:25,au2504,705.28,1,705.28,2,705.32,8,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:25.500000,au2504,705.28,6,705.28,8,705.32,9,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:26.500000,au2504,705.32,2,705.28,3,705.32,8,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:27,au2504,705.32,3,705.28,2,705.32,7,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:27.500000,au2504,705.32,1,705.28,3,705.32,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:28.500000,au2504,705.28,1,705.28,5,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:29,au2504,705.32,7,705.28,5,705.32,5,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:29.500000,au2504,705.28,4,705.28,5,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:30.500000,au2504,705.28,5,705.28,2,705.32,10,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:31,au2504,705.28,4,705.26,5,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:32.500000,au2504,705.28,3,705.28,5,705.32,7,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:33,au2504,705.28,4,705.26,5,705.28,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:33.500000,au2504,705.32,1,705.28,21,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:34,au2504,705.28,2,705.28,13,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:34.500000,au2504,705.32,2,705.28,12,705.32,6,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:36,au2504,705.32,1,705.28,12,705.32,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:37.500000,au2504,705.32,1,705.3000000000001,1,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:38,au2504,705.3000000000001,3,705.28,10,705.3000000000001,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:38.500000,au2504,705.32,1,705.32,1,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:39,au2504,705.3000000000001,2,705.28,10,705.32,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:39.500000,au2504,705.32,1,705.3000000000001,3,705.32,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:40,au2504,705.32,1,705.3000000000001,2,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:42,au2504,705.32,1,705.3000000000001,2,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:43,au2504,705.3000000000001,3,705.3000000000001,3,705.34,5,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:44,au2504,705.3000000000001,2,705.3000000000001,4,705.34,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:45,au2504,705.3000000000001,1,705.3000000000001,2,705.34,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:48,au2504,705.3000000000001,2,705.3000000000001,3,705.34,4,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:48.500000,au2504,705.3000000000001,2,705.3000000000001,3,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:49.500000,au2504,705.32,4,705.28,6,705.3000000000001,2,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:50,au2504,705.32,6,705.32,6,705.34,3,2025-03-20 00:40:00,705.5,705.5,705.12,705.32,2025-03-20 00:35:00.500000
2025-03-20 00:39:55.500000,au2504,705.3000000000001,2,705.28,6,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.3000000000001,2025-03-20 00:35:00.500000
2025-03-20 00:39:56,au2504,705.28,5,705.28,6,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:39:58.500000,au2504,705.28,1,705.28,1,705.32,1,2025-03-20 00:40:00,705.5,705.5,705.12,705.28,2025-03-20 00:35:00.500000
2025-03-20 00:40:01,au2504,705.26,2,705.26,5,705.3000000000001,7,2025-03-20 00:40:01,705.26,705.26,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:02,au2504,705.28,1,705.26,2,705.28,3,2025-03-20 00:45:00,705.26,705.28,705.26,705.28,2025-03-20 00:40:01
2025-03-20 00:40:05,au2504,705.3000000000001,1,705.26,3,705.3000000000001,7,2025-03-20 00:45:00,705.26,705.3000000000001,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:06.500000,au2504,705.28,1,705.28,1,705.3000000000001,2,2025-03-20 00:45:00,705.26,705.3000000000001,705.26,705.28,2025-03-20 00:40:01
2025-03-20 00:40:09,au2504,705.3000000000001,2,705.28,3,705.3000000000001,2,2025-03-20 00:45:00,705.26,705.3000000000001,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:14,au2504,705.3000000000001,1,705.3000000000001,1,705.32,4,2025-03-20 00:45:00,705.26,705.3000000000001,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:15,au2504,705.32,2,705.3000000000001,1,705.32,3,2025-03-20 00:45:00,705.26,705.32,705.26,705.32,2025-03-20 00:40:01
2025-03-20 00:40:15.500000,au2504,705.32,1,705.3000000000001,1,705.32,1,2025-03-20 00:45:00,705.26,705.32,705.26,705.32,2025-03-20 00:40:01
2025-03-20 00:40:17,au2504,705.34,1,705.3000000000001,1,705.34,4,2025-03-20 00:45:00,705.26,705.34,705.26,705.34,2025-03-20 00:40:01
2025-03-20 00:40:18,au2504,705.34,3,705.3000000000001,2,705.34,3,2025-03-20 00:45:00,705.26,705.34,705.26,705.34,2025-03-20 00:40:01
2025-03-20 00:40:18.500000,au2504,705.34,1,705.3000000000001,5,705.34,1,2025-03-20 00:45:00,705.26,705.34,705.26,705.34,2025-03-20 00:40:01
2025-03-20 00:40:20,au2504,705.3000000000001,4,705.32,1,705.34,3,2025-03-20 00:45:00,705.26,705.34,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:21,au2504,705.3000000000001,2,705.3000000000001,1,705.34,4,2025-03-20 00:45:00,705.26,705.34,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:21.500000,au2504,705.28,2,705.28,2,705.3000000000001,3,2025-03-20 00:45:00,705.26,705.34,705.26,705.28,2025-03-20 00:40:01
2025-03-20 00:40:22,au2504,705.3000000000001,1,705.26,2,705.3000000000001,3,2025-03-20 00:45:00,705.26,705.34,705.26,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:40:23,au2504,705.26,2,705.26,4,705.3000000000001,5,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:25,au2504,705.28,1,705.26,2,705.3000000000001,5,2025-03-20 00:45:00,705.26,705.34,705.26,705.28,2025-03-20 00:40:01
2025-03-20 00:40:29,au2504,705.26,1,705.26,2,705.28,1,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:29.500000,au2504,705.28,1,705.26,2,705.28,3,2025-03-20 00:45:00,705.26,705.34,705.26,705.28,2025-03-20 00:40:01
2025-03-20 00:40:37,au2504,705.26,3,705.26,2,705.28,2,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:37.500000,au2504,705.26,1,705.26,1,705.28,7,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:40,au2504,705.26,1,705.24,2,705.26,9,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:41,au2504,705.26,3,705.24,2,705.26,7,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:42.500000,au2504,705.26,3,705.24,2,705.26,4,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:44,au2504,705.26,1,705.24,4,705.28,4,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:45.500000,au2504,705.26,1,705.24,7,705.26,5,2025-03-20 00:45:00,705.26,705.34,705.26,705.26,2025-03-20 00:40:01
2025-03-20 00:40:49,au2504,705.24,6,705.24,7,705.26,2,2025-03-20 00:45:00,705.26,705.34,705.24,705.24,2025-03-20 00:40:01
2025-03-20 00:40:50.500000,au2504,705.2,6,705.22,3,705.26,4,2025-03-20 00:45:00,705.26,705.34,705.2,705.2,2025-03-20 00:40:01
2025-03-20 00:40:51.500000,au2504,705.26,2,705.2,1,705.26,5,2025-03-20 00:45:00,705.26,705.34,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:40:54,au2504,705.26,1,705.22,4,705.26,4,2025-03-20 00:45:00,705.26,705.34,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:40:55.500000,au2504,705.22,1,705.22,3,705.26,6,2025-03-20 00:45:00,705.26,705.34,705.2,705.22,2025-03-20 00:40:01
2025-03-20 00:41:01,au2504,705.26,2,705.22,2,705.26,6,2025-03-20 00:45:00,705.26,705.34,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:41:05,au2504,705.24,1,705.22,4,705.26,5,2025-03-20 00:45:00,705.26,705.34,705.2,705.24,2025-03-20 00:40:01
2025-03-20 00:41:08.500000,au2504,705.24,2,705.22,1,705.24,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.24,2025-03-20 00:40:01
2025-03-20 00:41:10.500000,au2504,705.28,4,705.24,1,705.26,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.28,2025-03-20 00:40:01
2025-03-20 00:41:11.500000,au2504,705.32,2,705.28,2,705.3000000000001,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:12,au2504,705.3000000000001,1,705.28,2,705.32,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:41:13,au2504,705.3000000000001,1,705.28,1,705.32,4,2025-03-20 00:45:00,705.26,705.34,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:41:13.500000,au2504,705.32,2,705.28,1,705.3000000000001,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:15.500000,au2504,705.34,4,705.3000000000001,3,705.32,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:16,au2504,705.34,1,705.32,1,705.34,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:18.500000,au2504,705.32,2,705.32,2,705.34,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:19.500000,au2504,705.34,3,705.32,1,705.34,5,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:20,au2504,705.34,2,705.3000000000001,1,705.32,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:20.500000,au2504,705.34,1,705.3000000000001,5,705.34,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:25.500000,au2504,705.34,1,705.3000000000001,4,705.34,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:27,au2504,705.3000000000001,1,705.32,4,705.34,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:41:28.500000,au2504,705.32,1,705.3000000000001,3,705.34,6,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:32.500000,au2504,705.34,1,705.3000000000001,5,705.34,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:34,au2504,705.32,2,705.32,3,705.36,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:34.500000,au2504,705.32,3,705.32,3,705.36,3,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:35,au2504,705.32,2,705.3000000000001,5,705.32,15,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:35.500000,au2504,705.32,2,705.3000000000001,5,705.32,13,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:36,au2504,705.32,1,705.3000000000001,2,705.32,14,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:38,au2504,705.32,1,705.3000000000001,2,705.32,13,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:38.500000,au2504,705.32,9,705.3000000000001,6,705.32,9,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:44.500000,au2504,705.32,9,705.32,3,705.36,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:47.500000,au2504,705.3000000000001,1,705.3000000000001,5,705.34,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:41:48,au2504,705.3000000000001,1,705.3000000000001,4,705.32,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:41:51,au2504,705.32,1,705.3000000000001,3,705.32,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:41:55,au2504,705.34,1,705.3000000000001,5,705.34,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:55.500000,au2504,705.34,1,705.32,8,705.34,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:58,au2504,705.34,3,705.32,3,705.36,2,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:58.500000,au2504,705.34,5,705.34,5,705.36,6,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:59,au2504,705.34,1,705.32,1,705.34,1,2025-03-20 00:45:00,705.26,705.34,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:41:59.500000,au2504,705.36,2,705.34,3,705.36,2,2025-03-20 00:45:00,705.26,705.36,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:02,au2504,705.38,1,705.34,4,705.4,6,2025-03-20 00:45:00,705.26,705.38,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:02.500000,au2504,705.38,1,705.34,5,705.38,3,2025-03-20 00:45:00,705.26,705.38,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:03,au2504,705.36,2,705.36,2,705.38,2,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:04.500000,au2504,705.38,1,705.34,5,705.38,1,2025-03-20 00:45:00,705.26,705.38,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:06.500000,au2504,705.36,6,705.34,5,705.4,6,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:07,au2504,705.36,1,705.34,5,705.4,7,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:08,au2504,705.38,1,705.36,4,705.38,1,2025-03-20 00:45:00,705.26,705.38,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:08.500000,au2504,705.36,1,705.36,6,705.4,6,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:10,au2504,705.36,7,705.36,5,705.4,7,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:10.500000,au2504,705.36,1,705.36,1,705.4,2,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:11,au2504,705.36,1,705.36,7,705.4,3,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:11.500000,au2504,705.36,1,705.36,6,705.4,3,2025-03-20 00:45:00,705.26,705.38,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:12.500000,au2504,705.4,1,705.36,5,705.4,3,2025-03-20 00:45:00,705.26,705.4,705.2,705.4,2025-03-20 00:40:01
2025-03-20 00:42:13.500000,au2504,705.36,2,705.36,5,705.4,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:14.500000,au2504,705.4,1,705.36,4,705.4,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.4,2025-03-20 00:40:01
2025-03-20 00:42:15.500000,au2504,705.38,4,705.36,4,705.4,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:16,au2504,705.4,1,705.36,4,705.4,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.4,2025-03-20 00:40:01
2025-03-20 00:42:16.500000,au2504,705.38,1,705.38,1,705.4,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:17,au2504,705.38,3,705.36,4,705.4,10,2025-03-20 00:45:00,705.26,705.4,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:18,au2504,705.38,1,705.36,4,705.38,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:18.500000,au2504,705.38,1,705.36,4,705.38,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.38,2025-03-20 00:40:01
2025-03-20 00:42:19,au2504,705.36,3,705.38,2,705.4,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:19.500000,au2504,705.36,1,705.36,3,705.38,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:20,au2504,705.36,1,705.36,2,705.38,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.36,2025-03-20 00:40:01
2025-03-20 00:42:20.500000,au2504,705.34,2,705.34,5,705.38,5,2025-03-20 00:45:00,705.26,705.4,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:42:21.500000,au2504,705.34,2,705.32,6,705.36,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:42:22.500000,au2504,705.32,1,705.32,4,705.34,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:42:23,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:42:24.500000,au2504,705.32,1,705.32,3,705.36,5,2025-03-20 00:45:00,705.26,705.4,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:42:25,au2504,705.34,1,705.3000000000001,1,705.34,5,2025-03-20 00:45:00,705.26,705.4,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:42:28.500000,au2504,705.32,1,705.3000000000001,4,705.34,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:42:30,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:45:00,705.26,705.4,705.2,705.34,2025-03-20 00:40:01
2025-03-20 00:42:31.500000,au2504,705.32,1,705.34,1,705.36,3,2025-03-20 00:45:00,705.26,705.4,705.2,705.32,2025-03-20 00:40:01
2025-03-20 00:42:32.500000,au2504,705.3000000000001,2,705.3000000000001,3,705.34,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.3000000000001,2025-03-20 00:40:01
2025-03-20 00:42:33.500000,au2504,705.28,2,705.3000000000001,4,705.32,6,2025-03-20 00:45:00,705.26,705.4,705.2,705.28,2025-03-20 00:40:01
2025-03-20 00:42:34.500000,au2504,705.28,1,705.28,6,705.32,6,2025-03-20 00:45:00,705.26,705.4,705.2,705.28,2025-03-20 00:40:01
2025-03-20 00:42:35,au2504,705.28,4,705.28,4,705.3000000000001,3,2025-03-20 00:45:00,705.26,705.4,705.2,705.28,2025-03-20 00:40:01
2025-03-20 00:42:36,au2504,705.28,1,705.26,4,705.3000000000001,5,2025-03-20 00:45:00,705.26,705.4,705.2,705.28,2025-03-20 00:40:01
2025-03-20 00:42:37,au2504,705.26,3,705.26,5,705.3000000000001,5,2025-03-20 00:45:00,705.26,705.4,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:42:37.500000,au2504,705.26,2,705.24,3,705.26,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:42:38.500000,au2504,705.26,1,705.24,7,705.26,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.26,2025-03-20 00:40:01
2025-03-20 00:42:39,au2504,705.24,2,705.24,3,705.26,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.24,2025-03-20 00:40:01
2025-03-20 00:42:39.500000,au2504,705.24,1,705.24,1,705.26,4,2025-03-20 00:45:00,705.26,705.4,705.2,705.24,2025-03-20 00:40:01
2025-03-20 00:42:40.500000,au2504,705.22,2,705.22,2,705.26,6,2025-03-20 00:45:00,705.26,705.4,705.2,705.22,2025-03-20 00:40:01
2025-03-20 00:42:41.500000,au2504,705.22,1,705.22,2,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.22,2025-03-20 00:40:01
2025-03-20 00:42:42,au2504,705.22,1,705.22,1,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.22,2025-03-20 00:40:01
2025-03-20 00:42:46.500000,au2504,705.22,1,705.2,4,705.24,3,2025-03-20 00:45:00,705.26,705.4,705.2,705.22,2025-03-20 00:40:01
2025-03-20 00:42:48,au2504,705.2,4,705.2,4,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.2,705.2,2025-03-20 00:40:01
2025-03-20 00:42:48.500000,au2504,705.1800000000001,2,705.1800000000001,7,705.2,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:42:49,au2504,705.1800000000001,1,705.1800000000001,10,705.2,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:42:49.500000,au2504,705.1800000000001,4,705.1800000000001,5,705.2,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:42:50.500000,au2504,705.2,3,705.1800000000001,1,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:42:52.500000,au2504,705.22,3,705.16,2,705.22,5,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:42:53.500000,au2504,705.24,1,705.22,5,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.24,2025-03-20 00:40:01
2025-03-20 00:42:58.500000,au2504,705.24,1,705.22,6,705.26,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.24,2025-03-20 00:40:01
2025-03-20 00:42:59,au2504,705.22,2,705.22,7,705.26,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:42:59.500000,au2504,705.22,2,705.22,5,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:43:00.500000,au2504,705.22,1,705.2,3,705.22,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:43:01,au2504,705.2,5,705.22,2,705.24,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:43:02.500000,au2504,705.1800000000001,1,705.1800000000001,2,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:43:04,au2504,705.1800000000001,1,705.1800000000001,4,705.2,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:43:05.500000,au2504,705.1800000000001,1,705.1800000000001,4,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:43:06,au2504,705.2,3,705.1800000000001,3,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:43:07,au2504,705.22,4,705.1800000000001,4,705.22,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:43:07.500000,au2504,705.24,2,705.22,1,705.24,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.24,2025-03-20 00:40:01
2025-03-20 00:43:12,au2504,705.22,3,705.24,3,705.26,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:43:13.500000,au2504,705.24,1,705.22,3,705.24,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.24,2025-03-20 00:40:01
2025-03-20 00:43:14,au2504,705.26,3,705.22,4,705.26,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:16.500000,au2504,705.26,1,705.26,17,705.28,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:17,au2504,705.26,4,705.26,20,705.28,5,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:17.500000,au2504,705.26,7,705.26,12,705.28,5,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:18,au2504,705.26,5,705.26,5,705.28,6,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:18.500000,au2504,705.26,1,705.24,1,705.26,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:22.500000,au2504,705.28,5,705.24,12,705.28,6,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:43:23,au2504,705.26,1,705.24,11,705.28,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:23.500000,au2504,705.26,1,705.26,1,705.28,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:27,au2504,705.26,1,705.24,9,705.28,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:28.500000,au2504,705.26,2,705.24,9,705.28,8,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:30,au2504,705.26,3,705.26,2,705.28,8,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:31,au2504,705.26,1,705.24,4,705.26,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:37,au2504,705.24,1,705.24,4,705.26,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.24,2025-03-20 00:40:01
2025-03-20 00:43:37.500000,au2504,705.26,1,705.24,1,705.26,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:38,au2504,705.26,3,705.24,1,705.26,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:39,au2504,705.26,2,705.26,3,705.28,5,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:43,au2504,705.26,1,705.26,2,705.28,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:45,au2504,705.26,2,705.22,3,705.26,6,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:43:48.500000,au2504,705.28,3,705.22,3,705.26,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:43:52,au2504,705.28,1,705.24,6,705.28,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:43:55,au2504,705.28,1,705.24,6,705.28,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:43:58,au2504,705.28,1,705.26,1,705.3000000000001,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:44:00.500000,au2504,705.28,1,705.26,1,705.28,1,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:44:01.500000,au2504,705.26,1,705.26,1,705.28,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:44:03.500000,au2504,705.26,1,705.24,1,705.26,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:44:07,au2504,705.26,7,705.22,2,705.26,11,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.26,2025-03-20 00:40:01
2025-03-20 00:44:08,au2504,705.28,8,705.26,5,705.3000000000001,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.28,2025-03-20 00:40:01
2025-03-20 00:44:08.500000,au2504,705.22,2,705.24,6,705.28,6,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:44:09,au2504,705.22,2,705.22,1,705.24,13,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:44:09.500000,au2504,705.2,2,705.2,4,705.22,13,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:10,au2504,705.22,1,705.2,2,705.22,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:44:10.500000,au2504,705.2,2,705.2,2,705.22,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:11,au2504,705.2,1,705.1800000000001,2,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:11.500000,au2504,705.2,3,705.1800000000001,3,705.2,3,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:13,au2504,705.22,2,705.1800000000001,3,705.22,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:44:22,au2504,705.2,1,705.2,3,705.22,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:22.500000,au2504,705.22,2,705.2,2,705.22,4,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.22,2025-03-20 00:40:01
2025-03-20 00:44:29,au2504,705.2,2,705.2,2,705.22,2,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:31,au2504,705.2,2,705.1800000000001,3,705.2,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:31.500000,au2504,705.2,1,705.16,3,705.2,7,2025-03-20 00:45:00,705.26,705.4,705.1800000000001,705.2,2025-03-20 00:40:01
2025-03-20 00:44:33,au2504,705.16,2,705.16,7,705.2,6,2025-03-20 00:45:00,705.26,705.4,705.16,705.16,2025-03-20 00:40:01
2025-03-20 00:44:34,au2504,705.16,2,705.16,9,705.1800000000001,1,2025-03-20 00:45:00,705.26,705.4,705.16,705.16,2025-03-20 00:40:01
2025-03-20 00:44:34.500000,au2504,705.16,2,705.16,3,705.1800000000001,2,2025-03-20 00:45:00,705.26,705.4,705.16,705.16,2025-03-20 00:40:01
2025-03-20 00:44:35,au2504,705.16,1,705.16,1,705.1800000000001,3,2025-03-20 00:45:00,705.26,705.4,705.16,705.16,2025-03-20 00:40:01
2025-03-20 00:44:35.500000,au2504,705.14,1,705.14,2,705.1800000000001,3,2025-03-20 00:45:00,705.26,705.4,705.14,705.14,2025-03-20 00:40:01
2025-03-20 00:44:36,au2504,705.1,4,705.14,1,705.1800000000001,3,2025-03-20 00:45:00,705.26,705.4,705.1,705.1,2025-03-20 00:40:01
2025-03-20 00:44:36.500000,au2504,705.16,2,705.1,2,705.14,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.16,2025-03-20 00:40:01
2025-03-20 00:44:37,au2504,705.14,4,705.14,4,705.1800000000001,3,2025-03-20 00:45:00,705.26,705.4,705.1,705.14,2025-03-20 00:40:01
2025-03-20 00:44:38,au2504,705.14,1,705.14,4,705.1800000000001,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.14,2025-03-20 00:40:01
2025-03-20 00:44:38.500000,au2504,705.1800000000001,2,705.14,4,705.2,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:39.500000,au2504,705.16,3,705.14,4,705.1800000000001,2,2025-03-20 00:45:00,705.26,705.4,705.1,705.16,2025-03-20 00:40:01
2025-03-20 00:44:40,au2504,705.1800000000001,4,705.14,4,705.1800000000001,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:40.500000,au2504,705.1800000000001,2,705.1800000000001,1,705.2,7,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:42.500000,au2504,705.1800000000001,1,705.16,2,705.1800000000001,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:45,au2504,705.1800000000001,1,705.1800000000001,2,705.2,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:46,au2504,705.2,6,705.1800000000001,1,705.2,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.2,2025-03-20 00:40:01
2025-03-20 00:44:47,au2504,705.2,1,705.2,1,705.22,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.2,2025-03-20 00:40:01
2025-03-20 00:44:47.500000,au2504,705.2,1,705.2,1,705.22,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.2,2025-03-20 00:40:01
2025-03-20 00:44:49,au2504,705.1800000000001,2,705.1800000000001,1,705.22,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:51,au2504,705.1800000000001,2,705.1800000000001,3,705.2,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:51.500000,au2504,705.1800000000001,1,705.1800000000001,4,705.22,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:54,au2504,705.1800000000001,3,705.1800000000001,3,705.22,7,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:54.500000,au2504,705.1800000000001,4,705.16,6,705.1800000000001,4,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:57.500000,au2504,705.1800000000001,1,705.1800000000001,2,705.2,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:58.500000,au2504,705.1800000000001,1,705.1800000000001,1,705.2,2,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:44:59,au2504,705.1800000000001,1,705.16,3,705.1800000000001,1,2025-03-20 00:45:00,705.26,705.4,705.1,705.1800000000001,2025-03-20 00:40:01
2025-03-20 00:45:00,au2504,705.2,3,705.1800000000001,1,705.2,6,2025-03-20 00:45:00,705.26,705.4,705.1,705.2,2025-03-20 00:40:01
2025-03-20 00:45:02,au2504,705.22,1,705.2,4,705.22,3,2025-03-20 00:45:02,705.22,705.22,705.22,705.22,2025-03-20 00:45:02
2025-03-20 00:45:07.500000,au2504,705.24,1,705.2,4,705.22,1,2025-03-20 00:50:00,705.22,705.24,705.22,705.24,2025-03-20 00:45:02
2025-03-20 00:45:10,au2504,705.24,3,705.22,1,705.24,6,2025-03-20 00:50:00,705.22,705.24,705.22,705.24,2025-03-20 00:45:02
2025-03-20 00:45:13.500000,au2504,705.24,1,705.2,1,705.24,3,2025-03-20 00:50:00,705.22,705.24,705.22,705.24,2025-03-20 00:45:02
2025-03-20 00:45:19,au2504,705.2,2,705.2,5,705.24,2,2025-03-20 00:50:00,705.22,705.24,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:45:19.500000,au2504,705.22,3,705.2,5,705.22,1,2025-03-20 00:50:00,705.22,705.24,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:45:21,au2504,705.22,1,705.2,3,705.22,1,2025-03-20 00:50:00,705.22,705.24,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:45:22.500000,au2504,705.2,1,705.2,6,705.24,1,2025-03-20 00:50:00,705.22,705.24,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:45:25.500000,au2504,705.28,9,705.2,5,705.24,8,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:26,au2504,705.28,9,705.26,2,705.28,4,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:26.500000,au2504,705.26,5,705.26,5,705.3000000000001,4,2025-03-20 00:50:00,705.22,705.28,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:45:30.500000,au2504,705.24,3,705.26,1,705.3000000000001,4,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:31,au2504,705.24,1,705.22,6,705.24,1,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:37.500000,au2504,705.24,1,705.24,6,705.28,1,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:38,au2504,705.24,3,705.24,3,705.26,8,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:39,au2504,705.24,1,705.2,4,705.24,5,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:41,au2504,705.26,2,705.22,13,705.26,2,2025-03-20 00:50:00,705.22,705.28,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:45:41.500000,au2504,705.26,1,705.24,4,705.28,5,2025-03-20 00:50:00,705.22,705.28,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:45:43.500000,au2504,705.28,1,705.26,3,705.28,5,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:45,au2504,705.28,2,705.26,3,705.28,4,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:46,au2504,705.28,2,705.26,7,705.3000000000001,5,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:46.500000,au2504,705.28,1,705.24,2,705.28,5,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:47.500000,au2504,705.24,1,705.24,2,705.28,6,2025-03-20 00:50:00,705.22,705.28,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:45:48,au2504,705.26,1,705.24,3,705.26,1,2025-03-20 00:50:00,705.22,705.28,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:45:51,au2504,705.28,1,705.24,4,705.28,1,2025-03-20 00:50:00,705.22,705.28,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:53.500000,au2504,705.3000000000001,1,705.26,5,705.3000000000001,5,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:45:54.500000,au2504,705.3000000000001,1,705.28,1,705.3000000000001,4,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:45:55.500000,au2504,705.28,1,705.28,2,705.3000000000001,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:56.500000,au2504,705.3000000000001,2,705.28,1,705.3000000000001,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:45:57.500000,au2504,705.28,1,705.28,1,705.3000000000001,1,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:45:58,au2504,705.3000000000001,2,705.28,1,705.3000000000001,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:45:59,au2504,705.26,2,705.26,3,705.3000000000001,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:45:59.500000,au2504,705.28,1,705.26,13,705.3000000000001,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:46:03,au2504,705.28,1,705.26,13,705.28,3,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:46:03.500000,au2504,705.28,1,705.26,3,705.28,2,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:46:04,au2504,705.28,1,705.26,3,705.28,1,2025-03-20 00:50:00,705.22,705.3000000000001,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:46:06.500000,au2504,705.36,12,705.28,1,705.3000000000001,4,2025-03-20 00:50:00,705.22,705.36,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:07,au2504,705.4,3,705.34,9,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:07.500000,au2504,705.34,9,705.36,4,705.4,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:46:08,au2504,705.36,2,705.34,10,705.36,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:09,au2504,705.36,1,705.34,8,705.38,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:09.500000,au2504,705.36,2,705.36,2,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:10,au2504,705.36,1,705.34,8,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:10.500000,au2504,705.34,1,705.34,8,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:46:14.500000,au2504,705.36,1,705.34,7,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:15.500000,au2504,705.38,1,705.36,1,705.38,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:16.500000,au2504,705.36,2,705.36,1,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:17,au2504,705.36,2,705.36,1,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:18,au2504,705.36,1,705.34,8,705.36,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:18.500000,au2504,705.36,1,705.34,8,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:23,au2504,705.38,1,705.34,8,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:27,au2504,705.4,2,705.36,6,705.4,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:28.500000,au2504,705.38,1,705.38,2,705.4,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:34,au2504,705.38,1,705.38,1,705.4,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:34.500000,au2504,705.38,3,705.38,3,705.4,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:35.500000,au2504,705.38,1,705.36,3,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:39,au2504,705.38,1,705.36,3,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:39.500000,au2504,705.36,1,705.36,3,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:40,au2504,705.36,1,705.36,2,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:41.500000,au2504,705.36,2,705.36,1,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:42.500000,au2504,705.36,1,705.34,3,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:44,au2504,705.36,1,705.34,3,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:46:45,au2504,705.38,1,705.34,6,705.38,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:46.500000,au2504,705.38,1,705.36,6,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:48.500000,au2504,705.38,1,705.38,10,705.4,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:50.500000,au2504,705.4,1,705.38,1,705.4,7,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:51,au2504,705.4,2,705.38,1,705.4,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:51.500000,au2504,705.4,4,705.38,1,705.4,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:53.500000,au2504,705.38,1,705.4,4,705.42,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:54.500000,au2504,705.4,2,705.36,2,705.4,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:55,au2504,705.4,3,705.4,1,705.42,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:55.500000,au2504,705.38,1,705.36,2,705.4,13,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:46:56,au2504,705.4,1,705.36,1,705.4,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:58,au2504,705.4,1,705.36,9,705.4,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:59,au2504,705.4,2,705.38,1,705.4,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:46:59.500000,au2504,705.4,2,705.36,3,705.4,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:47:00,au2504,705.4,1,705.36,3,705.42,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:47:00.500000,au2504,705.4,1,705.38,1,705.4,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.4,2025-03-20 00:45:02
2025-03-20 00:47:01,au2504,705.36,3,705.38,1,705.4,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:01.500000,au2504,705.38,3,705.36,2,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:03,au2504,705.34,1,705.34,5,705.36,7,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:03.500000,au2504,705.36,1,705.34,4,705.36,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:04.500000,au2504,705.36,1,705.34,4,705.36,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:07,au2504,705.34,4,705.34,5,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:07.500000,au2504,705.34,3,705.34,2,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:09,au2504,705.36,1,705.34,12,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:09.500000,au2504,705.36,3,705.36,3,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:10,au2504,705.34,4,705.32,3,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:10.500000,au2504,705.34,2,705.32,3,705.34,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:11,au2504,705.34,1,705.32,3,705.34,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:14,au2504,705.36,2,705.34,5,705.36,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:15,au2504,705.36,1,705.34,2,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:22,au2504,705.38,1,705.32,3,705.38,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:23.500000,au2504,705.38,1,705.36,3,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:24,au2504,705.38,1,705.36,5,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:26,au2504,705.36,2,705.36,4,705.38,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:29,au2504,705.36,1,705.34,4,705.36,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:36.500000,au2504,705.38,2,705.34,2,705.38,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:38,au2504,705.38,1,705.36,2,705.38,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.38,2025-03-20 00:45:02
2025-03-20 00:47:38.500000,au2504,705.36,3,705.36,2,705.38,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:40,au2504,705.36,1,705.36,1,705.4,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.36,2025-03-20 00:45:02
2025-03-20 00:47:42,au2504,705.34,1,705.36,2,705.38,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:47.500000,au2504,705.34,2,705.32,3,705.34,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:48,au2504,705.34,1,705.34,1,705.36,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:47:50,au2504,705.32,1,705.32,1,705.34,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:47:50.500000,au2504,705.32,1,705.32,1,705.34,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:47:53,au2504,705.32,1,705.3000000000001,6,705.32,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:47:55.500000,au2504,705.3000000000001,1,705.3000000000001,4,705.32,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:47:56,au2504,705.3000000000001,1,705.3000000000001,2,705.32,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:47:56.500000,au2504,705.32,2,705.3000000000001,1,705.32,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:47:58.500000,au2504,705.32,1,705.28,10,705.32,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:47:59,au2504,705.26,4,705.28,6,705.32,7,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:47:59.500000,au2504,705.26,6,705.26,1,705.28,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:48:00,au2504,705.24,1,705.24,1,705.28,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:00.500000,au2504,705.28,2,705.24,5,705.28,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:01,au2504,705.3000000000001,3,705.28,38,705.3000000000001,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:02,au2504,705.3000000000001,2,705.28,38,705.32,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:02.500000,au2504,705.3000000000001,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:03,au2504,705.3000000000001,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:03.500000,au2504,705.3000000000001,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:04,au2504,705.3000000000001,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:04.500000,au2504,705.3000000000001,2,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:05,au2504,705.3000000000001,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:05.500000,au2504,705.28,39,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:06,au2504,705.3000000000001,1,705.24,4,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:10,au2504,705.3000000000001,2,705.26,13,705.3000000000001,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:14.500000,au2504,705.28,1,705.28,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:16,au2504,705.28,1,705.26,8,705.3000000000001,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:19.500000,au2504,705.3000000000001,1,705.26,7,705.3000000000001,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:20,au2504,705.28,2,705.3000000000001,1,705.32,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:25.500000,au2504,705.28,1,705.28,2,705.32,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:27.500000,au2504,705.3000000000001,1,705.26,8,705.3000000000001,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:28,au2504,705.3000000000001,1,705.3000000000001,1,705.32,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:32,au2504,705.32,1,705.3000000000001,2,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:48:34,au2504,705.32,1,705.3000000000001,2,705.32,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:48:35,au2504,705.34,2,705.32,1,705.34,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.34,2025-03-20 00:45:02
2025-03-20 00:48:35.500000,au2504,705.32,1,705.32,1,705.34,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:48:36.500000,au2504,705.3000000000001,1,705.3000000000001,2,705.32,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:48:43,au2504,705.28,1,705.26,5,705.3000000000001,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:46.500000,au2504,705.28,2,705.26,6,705.28,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:48:48,au2504,705.26,2,705.26,3,705.3000000000001,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:48:48.500000,au2504,705.24,6,705.24,2,705.26,12,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:49.500000,au2504,705.24,1,705.24,4,705.26,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:50,au2504,705.24,2,705.22,6,705.26,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:51.500000,au2504,705.24,5,705.22,6,705.26,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:52,au2504,705.24,1,705.24,1,705.26,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:48:53,au2504,705.26,1,705.22,6,705.26,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:48:55.500000,au2504,705.28,1,705.24,1,705.28,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:49:01,au2504,705.28,2,705.28,1,705.3000000000001,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:49:01.500000,au2504,705.28,1,705.26,10,705.28,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.28,2025-03-20 00:45:02
2025-03-20 00:49:03,au2504,705.3000000000001,1,705.28,7,705.32,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.3000000000001,2025-03-20 00:45:02
2025-03-20 00:49:04,au2504,705.32,1,705.28,6,705.32,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:49:07,au2504,705.32,1,705.3000000000001,1,705.32,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.32,2025-03-20 00:45:02
2025-03-20 00:49:14,au2504,705.24,11,705.28,3,705.32,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:49:14.500000,au2504,705.2,10,705.22,9,705.24,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:15,au2504,705.2,9,705.16,3,705.22,14,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:16,au2504,705.22,2,705.1800000000001,6,705.22,5,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:16.500000,au2504,705.22,1,705.2,5,705.22,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:18.500000,au2504,705.24,1,705.2,6,705.24,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:49:19,au2504,705.24,1,705.22,3,705.24,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:49:21,au2504,705.24,2,705.22,3,705.24,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.24,2025-03-20 00:45:02
2025-03-20 00:49:22,au2504,705.26,1,705.24,1,705.26,3,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:49:23,au2504,705.26,3,705.26,3,705.28,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.26,2025-03-20 00:45:02
2025-03-20 00:49:24,au2504,705.22,3,705.22,3,705.26,24,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:26,au2504,705.2,1,705.2,1,705.24,8,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:28,au2504,705.22,1,705.2,6,705.22,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:29,au2504,705.22,1,705.2,5,705.24,7,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:31.500000,au2504,705.2,2,705.2,5,705.24,7,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:34,au2504,705.22,1,705.2,6,705.24,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:38.500000,au2504,705.22,1,705.2,6,705.24,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:39.500000,au2504,705.2,1,705.2,7,705.24,6,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:40,au2504,705.2,1,705.2,5,705.24,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:43,au2504,705.22,3,705.2,5,705.24,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:43.500000,au2504,705.22,4,705.1800000000001,9,705.22,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:44,au2504,705.22,2,705.22,2,705.24,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:45.500000,au2504,705.22,1,705.2,1,705.22,4,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:46,au2504,705.2,1,705.2,1,705.22,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:46.500000,au2504,705.22,1,705.1800000000001,8,705.22,2,2025-03-20 00:50:00,705.22,705.4,705.2,705.22,2025-03-20 00:45:02
2025-03-20 00:49:47,au2504,705.2,1,705.1800000000001,9,705.2,1,2025-03-20 00:50:00,705.22,705.4,705.2,705.2,2025-03-20 00:45:02
2025-03-20 00:49:50.500000,au2504,705.16,13,705.1800000000001,9,705.22,1,2025-03-20 00:50:00,705.22,705.4,705.16,705.16,2025-03-20 00:45:02
2025-03-20 00:49:51,au2504,705.14,5,705.16,3,705.1800000000001,26,2025-03-20 00:50:00,705.22,705.4,705.14,705.14,2025-03-20 00:45:02
2025-03-20 00:49:51.500000,au2504,705.14,2,705.14,2,705.16,9,2025-03-20 00:50:00,705.22,705.4,705.14,705.14,2025-03-20 00:45:02
2025-03-20 00:49:52,au2504,705.14,2,705.12,2,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.14,705.14,2025-03-20 00:45:02
2025-03-20 00:49:52.500000,au2504,705.12,1,705.12,3,705.16,3,2025-03-20 00:50:00,705.22,705.4,705.12,705.12,2025-03-20 00:45:02
2025-03-20 00:49:53,au2504,705.12,1,705.12,3,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.12,705.12,2025-03-20 00:45:02
2025-03-20 00:49:54,au2504,705.14,1,705.12,1,705.14,3,2025-03-20 00:50:00,705.22,705.4,705.12,705.14,2025-03-20 00:45:02
2025-03-20 00:49:54.500000,au2504,705.12,2,705.12,4,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.12,705.12,2025-03-20 00:45:02
2025-03-20 00:49:55,au2504,705.12,2,705.12,3,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.12,705.12,2025-03-20 00:45:02
2025-03-20 00:49:55.500000,au2504,705.14,1,705.1,8,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.12,705.14,2025-03-20 00:45:02
2025-03-20 00:49:56.500000,au2504,705.1,1,705.12,1,705.14,2,2025-03-20 00:50:00,705.22,705.4,705.1,705.1,2025-03-20 00:45:02
2025-03-20 00:49:57,au2504,705.1,6,705.1,6,705.12,1,2025-03-20 00:50:00,705.22,705.4,705.1,705.1,2025-03-20 00:45:02
2025-03-20 00:49:58.500000,au2504,705.12,3,705.08,3,705.12,6,2025-03-20 00:50:00,705.22,705.4,705.1,705.12,2025-03-20 00:45:02
2025-03-20 00:49:59,au2504,705.08,3,705.08,3,705.12,2,2025-03-20 00:50:00,705.22,705.4,705.08,705.08,2025-03-20 00:45:02
2025-03-20 00:49:59.500000,au2504,705.08,8,705.08,2,705.1,3,2025-03-20 00:50:00,705.22,705.4,705.08,705.08,2025-03-20 00:45:02
2025-03-20 00:50:00,au2504,705.08,2,705.04,1,705.08,1,2025-03-20 00:50:00,705.22,705.4,705.08,705.08,2025-03-20 00:45:02
2025-03-20 00:50:00.500000,au2504,705.1,5,705.0600000000001,7,705.08,2,2025-03-20 00:50:00.500,705.1,705.1,705.1,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:01,au2504,705.08,3,705.08,2,705.12,3,2025-03-20 00:55:00,705.1,705.1,705.08,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:01.500000,au2504,705.08,3,705.0600000000001,4,705.08,1,2025-03-20 00:55:00,705.1,705.1,705.08,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:02,au2504,705.0600000000001,5,705.08,1,705.1,6,2025-03-20 00:55:00,705.1,705.1,705.0600000000001,705.0600000000001,2025-03-20 00:50:00.500000
2025-03-20 00:50:02.500000,au2504,705.0600000000001,1,705.0600000000001,1,705.08,1,2025-03-20 00:55:00,705.1,705.1,705.0600000000001,705.0600000000001,2025-03-20 00:50:00.500000
2025-03-20 00:50:03,au2504,705.0600000000001,1,705.0600000000001,2,705.08,2,2025-03-20 00:55:00,705.1,705.1,705.0600000000001,705.0600000000001,2025-03-20 00:50:00.500000
2025-03-20 00:50:05,au2504,705.04,1,705.0600000000001,1,705.08,3,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:05.500000,au2504,705.04,5,705.04,12,705.0600000000001,4,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:06,au2504,705.0600000000001,2,705.04,6,705.0600000000001,4,2025-03-20 00:55:00,705.1,705.1,705.04,705.0600000000001,2025-03-20 00:50:00.500000
2025-03-20 00:50:06.500000,au2504,705.04,1,705.04,6,705.0600000000001,2,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:07,au2504,705.0600000000001,1,705.04,4,705.0600000000001,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.0600000000001,2025-03-20 00:50:00.500000
2025-03-20 00:50:07.500000,au2504,705.04,3,705.04,5,705.08,3,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:08,au2504,705.04,2,705.04,3,705.08,3,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:09,au2504,705.04,2,705.04,1,705.08,2,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:09.500000,au2504,705.04,2,705.04,3,705.0600000000001,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:10,au2504,705.04,1,705.02,3,705.04,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.04,2025-03-20 00:50:00.500000
2025-03-20 00:50:10.500000,au2504,705.08,3,705.02,8,705.0600000000001,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:11,au2504,705.08,7,705.08,7,705.1,6,2025-03-20 00:55:00,705.1,705.1,705.04,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:12,au2504,705.08,5,705.04,2,705.08,9,2025-03-20 00:55:00,705.1,705.1,705.04,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:12.500000,au2504,705.08,2,705.0600000000001,5,705.08,2,2025-03-20 00:55:00,705.1,705.1,705.04,705.08,2025-03-20 00:50:00.500000
2025-03-20 00:50:13,au2504,705.1,1,705.08,12,705.1,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:14,au2504,705.1,2,705.08,3,705.1,3,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:15.500000,au2504,705.1,3,705.08,1,705.1,1,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:18.500000,au2504,705.1,3,705.08,2,705.12,2,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:19.500000,au2504,705.1,1,705.08,6,705.12,2,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:20,au2504,705.1,1,705.1,1,705.12,3,2025-03-20 00:55:00,705.1,705.1,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:20.500000,au2504,705.12,3,705.1,1,705.12,2,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:21,au2504,705.12,1,705.12,2,705.14,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:21.500000,au2504,705.12,1,705.12,1,705.14,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:22,au2504,705.12,1,705.1,2,705.12,1,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:23,au2504,705.12,1,705.1,1,705.14,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:24,au2504,705.12,2,705.1,1,705.12,2,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:24.500000,au2504,705.12,1,705.1,1,705.14,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:25,au2504,705.12,1,705.1,1,705.12,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:28,au2504,705.12,1,705.1,1,705.12,2,2025-03-20 00:55:00,705.1,705.12,705.04,705.12,2025-03-20 00:50:00.500000
2025-03-20 00:50:29,au2504,705.1,2,705.1,2,705.12,1,2025-03-20 00:55:00,705.1,705.12,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:32,au2504,705.1,5,705.08,1,705.1,3,2025-03-20 00:55:00,705.1,705.12,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:37,au2504,705.1,1,705.08,1,705.12,8,2025-03-20 00:55:00,705.1,705.12,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 00:50:38,au2504,705.1,1,705.08,4,705.12,4,2025-03-20 00:55:00,705.1,705.12,705.04,705.1,2025-03-20 00:50:00.500000
2025-03-20 07:36:33,au2504,705.76,18187,705.08,6,705.12,4,2025-03-20 07:36:33,705.76,705.76,705.76,705.76,2025-03-20 07:36:33