Quant_Code/999.账户相关/simnow_trader/ofdata/v2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['5015.0', '5016.0', '5017.0', '5018.0', '5019.0', '5020.0']	[0, 587, 521, 479, 429, 142]	[380, 356, 522, 201, 378, 0]	v2505	2025-03-19 22:20:00	321.0	5019.0	5019.0	5020.0	5015.0	3996	0	5019.0	5019.0	5019.0	321.0
3	['5019.0', '5020.0', '5021.0', '5022.0', '5023.0']	[0, 894, 562, 1831, 450]	[392, 602, 706, 1298, 0]	v2505	2025-03-19 22:25:00	739.0	5021.0	5020.0	5023.0	5019.0	6735	0	5020.0	5020.0	5020.0	1060.0
4	['5018.0', '5019.0', '5020.0', '5021.0', '5022.0']	[0, 316, 202, 107, 83]	[167, 541, 408, 109, 0]	v2505	2025-03-19 22:30:00	-517.0	5019.0	5022.0	5022.0	5018.0	1933	0	5019.666666666667	5019.666666666667	5019.666666666667	543.0
5	['5019.0', '5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0']	[197, 280, 238, 235, 416, 700, 1923, 711]	[242, 73, 130, 17, 170, 1173, 1118, 0]	v2505	2025-03-19 22:35:00	1777.0	5025.0	5019.0	5026.0	5019.0	7630	0	5021.0	5021.0	5021.0	2320.0
6	['5023.0', '5024.0', '5025.0', '5026.0']	[0, 495, 31, 42]	[346, 1880, 338, 0]	v2505	2025-03-19 22:40:00	-1996.0	5024.0	5025.0	5026.0	5023.0	3132	0	5021.6	5021.6	5021.6	324.0
7	['5022.0', '5023.0', '5024.0', '5025.0']	[0, 595, 258, 105]	[122, 876, 619, 0]	v2505	2025-03-19 22:45:00	-659.0	5023.0	5024.0	5025.0	5022.0	2579	0	5021.833333333333	5022.4	5021.833333333333	-335.0
8	['5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0']	[0, 277, 71, 59, 306, 795, 260]	[40, 1306, 718, 247, 422, 468, 0]	v2505	2025-03-19 22:50:00	-1433.0	5020.0	5023.0	5026.0	5020.0	4969	0	5021.571428571428	5022.2	5021.571428571428	-1768.0
9	['5020.0', '5021.0', '5022.0', '5023.0']	[0, 562, 1097, 37]	[252, 1232, 332, 0]	v2505	2025-03-19 22:55:00	-120.0	5022.0	5020.0	5023.0	5020.0	3512	0	5021.625	5022.8	5021.625	-1888.0