10 lines
1.4 KiB
CSV
10 lines
1.4 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['5856.0', '5858.0']","[0, 603]","[219, 101]",sp2505,2025-03-19 22:20:00,283.0,5858.0,5858.0,5858.0,5856.0,923,0,5858.0,5858.0,5858.0,283.0
|
|
"['5856.0', '5858.0', '5860.0', '5862.0']","[128, 733, 1223, 590]","[478, 304, 326, 0]",sp2505,2025-03-19 22:25:00,1566.0,5860.0,5858.0,5862.0,5856.0,3782,0,5859.0,5859.0,5859.0,1849.0
|
|
"['5856.0', '5858.0', '5860.0', '5862.0']","[0, 286, 469, 4]","[248, 656, 127, 0]",sp2505,2025-03-19 22:30:00,-272.0,5858.0,5860.0,5862.0,5856.0,1790,0,5858.666666666667,5858.666666666667,5858.666666666667,1577.0
|
|
"['5856.0', '5858.0', '5860.0']","[0, 155, 501]","[36, 188, 114]",sp2505,2025-03-19 22:35:00,318.0,5860.0,5858.0,5860.0,5856.0,994,0,5859.0,5859.0,5859.0,1895.0
|
|
"['5856.0', '5858.0', '5860.0']","[121, 5, 22]","[557, 586, 0]",sp2505,2025-03-19 22:40:00,-995.0,5856.0,5860.0,5860.0,5856.0,1291,0,5858.4,5858.4,5858.4,900.0
|
|
"['5854.0', '5856.0', '5858.0']","[0, 72, 75]","[118, 427, 0]",sp2505,2025-03-19 22:45:00,-398.0,5856.0,5858.0,5858.0,5854.0,692,0,5858.0,5858.0,5858.0,502.0
|
|
"['5852.0', '5854.0', '5856.0']","[0, 425, 39]","[349, 651, 0]",sp2505,2025-03-19 22:50:00,-536.0,5852.0,5854.0,5856.0,5852.0,1464,0,5857.142857142857,5856.4,5857.142857142857,-34.0
|
|
"['5848.0', '5850.0', '5852.0', '5854.0']","[0, 167, 331, 30]","[142, 1534, 250, 0]",sp2505,2025-03-19 22:55:00,-1398.0,5848.0,5852.0,5854.0,5848.0,2472,0,5856.0,5854.4,5856.0,-1432.0
|