10 lines
1.8 KiB
CSV
10 lines
1.8 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['16695.0', '16700.0', '16705.0']","[94, 453, 315]","[159, 277, 97]",ru2505,2025-03-19 22:20:00,329.0,16700.0,16695.0,16705.0,16695.0,1395,0,16700.0,16700.0,16700.0,329.0
|
|
"['16690.0', '16695.0', '16700.0', '16705.0']","[0, 113, 323, 353]","[161, 233, 388, 128]",ru2505,2025-03-19 22:25:00,-121.0,16695.0,16700.0,16705.0,16690.0,1699,0,16697.5,16697.5,16697.5,208.0
|
|
"['16670.0', '16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 281, 503, 372, 21, 79]","[51, 828, 575, 327, 152, 24]",ru2505,2025-03-19 22:30:00,-701.0,16675.0,16695.0,16695.0,16670.0,3214,0,16690.0,16690.0,16690.0,-493.0
|
|
"['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 128, 188, 600, 327]","[52, 9, 79, 484, 0]",ru2505,2025-03-19 22:35:00,619.0,16695.0,16675.0,16695.0,16675.0,1867,0,16691.25,16691.25,16691.25,126.0
|
|
"['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 49, 88, 446, 29]","[3, 387, 220, 341, 0]",ru2505,2025-03-19 22:40:00,-339.0,16680.0,16695.0,16695.0,16675.0,1568,0,16689.0,16689.0,16689.0,-213.0
|
|
"['16675.0', '16680.0', '16685.0']","[0, 186, 208]","[69, 471, 39]",ru2505,2025-03-19 22:45:00,-185.0,16685.0,16680.0,16685.0,16675.0,973,0,16688.333333333332,16686.0,16688.333333333332,-398.0
|
|
"['16655.0', '16660.0', '16665.0', '16670.0', '16675.0', '16680.0', '16685.0', '16690.0']","[0, 64, 233, 186, 226, 115, 229, 41]","[178, 832, 671, 350, 376, 306, 132, 0]",ru2505,2025-03-19 22:50:00,-1751.0,16655.0,16685.0,16690.0,16655.0,3970,0,16683.571428571428,16678.0,16683.571428571428,-2149.0
|
|
"['16645.0', '16650.0', '16655.0', '16660.0', '16665.0', '16670.0']","[0, 130, 718, 1018, 314, 6]","[351, 441, 862, 589, 25, 0]",ru2505,2025-03-19 22:55:00,-82.0,16660.0,16660.0,16670.0,16645.0,4454,0,16680.625,16675.0,16680.625,-2231.0
|