Quant_Code/999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['16695.0', '16700.0', '16705.0']	[94, 453, 315]	[159, 277, 97]	ru2505	2025-03-19 22:20:00	329.0	16700.0	16695.0	16705.0	16695.0	1395	0	16700.0	16700.0	16700.0	329.0
3	['16690.0', '16695.0', '16700.0', '16705.0']	[0, 113, 323, 353]	[161, 233, 388, 128]	ru2505	2025-03-19 22:25:00	-121.0	16695.0	16700.0	16705.0	16690.0	1699	0	16697.5	16697.5	16697.5	208.0
4	['16670.0', '16675.0', '16680.0', '16685.0', '16690.0', '16695.0']	[0, 281, 503, 372, 21, 79]	[51, 828, 575, 327, 152, 24]	ru2505	2025-03-19 22:30:00	-701.0	16675.0	16695.0	16695.0	16670.0	3214	0	16690.0	16690.0	16690.0	-493.0
5	['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']	[0, 128, 188, 600, 327]	[52, 9, 79, 484, 0]	ru2505	2025-03-19 22:35:00	619.0	16695.0	16675.0	16695.0	16675.0	1867	0	16691.25	16691.25	16691.25	126.0
6	['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']	[0, 49, 88, 446, 29]	[3, 387, 220, 341, 0]	ru2505	2025-03-19 22:40:00	-339.0	16680.0	16695.0	16695.0	16675.0	1568	0	16689.0	16689.0	16689.0	-213.0
7	['16675.0', '16680.0', '16685.0']	[0, 186, 208]	[69, 471, 39]	ru2505	2025-03-19 22:45:00	-185.0	16685.0	16680.0	16685.0	16675.0	973	0	16688.333333333332	16686.0	16688.333333333332	-398.0
8	['16655.0', '16660.0', '16665.0', '16670.0', '16675.0', '16680.0', '16685.0', '16690.0']	[0, 64, 233, 186, 226, 115, 229, 41]	[178, 832, 671, 350, 376, 306, 132, 0]	ru2505	2025-03-19 22:50:00	-1751.0	16655.0	16685.0	16690.0	16655.0	3970	0	16683.571428571428	16678.0	16683.571428571428	-2149.0
9	['16645.0', '16650.0', '16655.0', '16660.0', '16665.0', '16670.0']	[0, 130, 718, 1018, 314, 6]	[351, 441, 862, 589, 25, 0]	ru2505	2025-03-19 22:55:00	-82.0	16660.0	16660.0	16670.0	16645.0	4454	0	16680.625	16675.0	16680.625	-2231.0