2.4 KiB
2.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['8956.0', '8958.0', '8960.0', '8962.0', '8964.0', '8966.0'] | [0, 261, 1888, 1403, 373, 588] | [199, 1088, 2253, 86, 194, 124] | p2505 | 2025-03-19 22:20:00 | 569.0 | 8956.0 | 8962.0 | 8966.0 | 8956.0 | 8457 | 0 | 8956.0 | 8956.0 | 8956.0 | 569.0 |
| 3 | ['8956.0', '8958.0', '8960.0', '8962.0', '8964.0', '8966.0', '8968.0', '8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0'] | [0, 243, 330, 270, 684, 451, 1152, 1063, 406, 322, 1490, 2173, 1242, 2043, 2635, 98] | [3, 75, 21, 194, 96, 438, 1035, 326, 0, 310, 1159, 1257, 1478, 1483, 736, 0] | p2505 | 2025-03-19 22:25:00 | 5991.0 | 8982.0 | 8958.0 | 8986.0 | 8956.0 | 23280 | 3 | 8969.0 | 8969.0 | 8969.0 | 6560.0 |
| 4 | ['8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0'] | [52, 969, 1325, 475, 145, 20, 75, 349] | [977, 1722, 1267, 700, 224, 535, 372, 0] | p2505 | 2025-03-19 22:30:00 | -2387.0 | 8976.0 | 8984.0 | 8984.0 | 8970.0 | 9207 | -1 | 8971.333333333334 | 8971.333333333334 | 8971.333333333334 | 4173.0 |
| 5 | ['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0'] | [0, 366, 998, 1142, 1478, 258, 797, 584] | [346, 716, 832, 1195, 0, 134, 325, 0] | p2505 | 2025-03-19 22:35:00 | 2075.0 | 8984.0 | 8976.0 | 8986.0 | 8972.0 | 9189 | 0 | 8974.5 | 8974.5 | 8974.5 | 6248.0 |
| 6 | ['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0'] | [0, 36, 39, 593, 3535, 96, 2200] | [113, 1303, 976, 705, 541, 743, 0] | p2505 | 2025-03-19 22:40:00 | 2118.0 | 8980.0 | 8982.0 | 8984.0 | 8972.0 | 10880 | 0 | 8975.6 | 8975.6 | 8975.6 | 8366.0 |
| 7 | ['8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0', '8988.0', '8990.0'] | [0, 561, 1096, 929, 1128, 2437, 1340, 1385] | [27, 1257, 517, 727, 1808, 1025, 353, 179] | p2505 | 2025-03-19 22:45:00 | 2983.0 | 8980.0 | 8978.0 | 8990.0 | 8976.0 | 14791 | 0 | 8976.333333333334 | 8980.4 | 8976.333333333334 | 11349.0 |
| 8 | ['8964.0', '8966.0', '8968.0', '8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0'] | [135, 877, 1378, 337, 256, 1283, 572, 1397, 622, 287] | [417, 1966, 433, 588, 1301, 852, 1623, 768, 564, 0] | p2505 | 2025-03-19 22:50:00 | -1368.0 | 8976.0 | 8980.0 | 8982.0 | 8964.0 | 15656 | 0 | 8976.285714285714 | 8979.2 | 8976.285714285714 | 9981.0 |
| 9 | ['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0', '8988.0'] | [0, 80, 600, 570, 669, 660, 237, 1266, 589] | [14, 335, 454, 624, 209, 377, 689, 590, 0] | p2505 | 2025-03-19 22:55:00 | 1379.0 | 8986.0 | 8976.0 | 8988.0 | 8972.0 | 7963 | 0 | 8977.5 | 8981.2 | 8977.5 | 11360.0 |