Quant_Code/999.账户相关/simnow_trader/ofdata/cu2505_ofdata.csv

price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['80960.0', '80970.0', '80980.0', '80990.0', '81000.0', '81010.0', '81020.0']","[0, 17, 5, 27, 65, 47, 53]","[12, 35, 12, 39, 81, 20, 0]",cu2505,2025-03-19 22:20:00,15.0,80990.0,81000.0,81020.0,80960.0,415,0,80990.0,80990.0,80990.0,15.0
"['81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0']","[45, 7, 22, 70, 29, 158, 84, 41, 37, 66]","[3, 18, 22, 70, 67, 77, 5, 15, 39, 0]",cu2505,2025-03-19 22:25:00,243.0,81090.0,81000.0,81090.0,81000.0,924,0,81040.0,81040.0,81040.0,258.0
"['81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0']","[0, 23, 42, 61, 138, 109, 82]","[20, 48, 101, 54, 99, 101, 0]",cu2505,2025-03-19 22:30:00,32.0,81090.0,81090.0,81090.0,81030.0,908,0,81056.66666666667,81056.66666666667,81056.66666666667,290.0
"['81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0', '81150.0']","[0, 1, 24, 223, 56, 203, 161, 145, 30]","[1, 15, 9, 9, 95, 254, 240, 37, 0]",cu2505,2025-03-19 22:35:00,183.0,81120.0,81080.0,81150.0,81070.0,1558,0,81072.5,81072.5,81072.5,473.0
"['81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']","[0, 3, 7, 187, 0, 24, 3]","[8, 331, 258, 7, 1, 111, 0]",cu2505,2025-03-19 22:40:00,-492.0,81110.0,81130.0,81140.0,81080.0,946,0,81080.0,81080.0,81080.0,-19.0
"['81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0', '81150.0', '81160.0', '81170.0']","[0, 31, 19, 93, 45, 82, 54, 14, 22]","[5, 71, 81, 52, 37, 81, 15, 0, 0]",cu2505,2025-03-19 22:45:00,18.0,81100.0,81110.0,81170.0,81090.0,758,0,81083.33333333333,81102.0,81083.33333333333,-1.0
"['80990.0', '81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0']","[0, 3, 28, 22, 53, 71, 17, 0, 77, 58, 8, 35, 18]","[12, 64, 60, 39, 114, 60, 27, 73, 53, 106, 32, 26, 0]",cu2505,2025-03-19 22:50:00,-276.0,81030.0,81110.0,81110.0,80990.0,1101,0,81075.71428571429,81090.0,81075.71428571429,-277.0
"['81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0']","[0, 22, 49, 104, 77, 19]","[16, 91, 89, 60, 23, 0]",cu2505,2025-03-19 22:55:00,-8.0,81030.0,81030.0,81050.0,81000.0,586,0,81070.0,81078.0,81070.0,-285.0
"['80990.0', '81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0']","[0, 72, 55, 39, 87, 53, 83, 13]","[46, 51, 26, 36, 57, 29, 16, 0]",cu2505,2025-03-19 23:00:00,141.0,80990.0,81030.0,81060.0,80990.0,674,0,81061.11111111111,81052.0,81061.11111111111,-144.0
"['80980.0', '80990.0', '81000.0', '81010.0', '81020.0', '81030.0']","[0, 24, 58, 64, 26, 12]","[4, 70, 74, 26, 22, 0]",cu2505,2025-03-19 23:05:00,-12.0,81010.0,81000.0,81030.0,80980.0,390,0,81056.0,81032.0,81056.0,-156.0
"['81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0']","[3, 42, 43, 55, 39, 54, 73, 38]","[23, 10, 11, 36, 27, 22, 24, 0]",cu2505,2025-03-19 23:10:00,194.0,81070.0,81010.0,81080.0,81010.0,520,0,81057.27272727272,81026.0,81064.0,38.0
"['81050.0', '81060.0', '81070.0', '81080.0']","[0, 38, 35, 45]","[35, 54, 117, 0]",cu2505,2025-03-19 23:15:00,-88.0,81060.0,81070.0,81080.0,81050.0,330,0,81057.5,81032.0,81061.0,-50.0
"['81030.0', '81040.0', '81050.0', '81060.0', '81070.0']","[3, 14, 1, 19, 17]","[22, 30, 64, 18, 0]",cu2505,2025-03-19 23:20:00,-80.0,81040.0,81060.0,81070.0,81030.0,200,0,81056.15384615384,81034.0,81056.0,-130.0
"['81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0']","[0, 7, 12, 39, 53, 13, 58]","[3, 2, 13, 16, 40, 15, 0]",cu2505,2025-03-19 23:25:00,93.0,81080.0,81040.0,81100.0,81040.0,276,0,81057.85714285714,81052.0,81052.0,-37.0
"['81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0']","[0, 9, 24, 20, 64, 62]","[8, 5, 3, 61, 46, 0]",cu2505,2025-03-19 23:30:00,56.0,81100.0,81080.0,81120.0,81070.0,320,0,81060.66666666667,81070.0,81051.0,19.0
"['81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0']","[0, 4, 28, 39, 51, 50]","[8, 27, 19, 44, 1, 26]",cu2505,2025-03-19 23:35:00,47.0,81110.0,81120.0,81130.0,81080.0,307,0,81063.75,81078.0,81052.0,66.0
"['81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']","[7, 6, 46, 26, 7, 7]","[8, 61, 39, 5, 3, 0]",cu2505,2025-03-19 23:40:00,-17.0,81110.0,81110.0,81140.0,81090.0,227,0,81066.4705882353,81088.0,81060.0,49.0
"['81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']","[0, 4, 12, 13, 0, 1, 8, 46, 5]","[1, 37, 18, 1, 11, 16, 35, 22, 0]",cu2505,2025-03-19 23:45:00,-52.0,81070.0,81120.0,81140.0,81060.0,240,0,81066.66666666667,81094.0,81064.0,-3.0
"['81060.0', '81070.0', '81080.0', '81090.0', '81100.0']","[0, 22, 16, 42, 14]","[4, 35, 19, 11, 0]",cu2505,2025-03-19 23:50:00,25.0,81090.0,81070.0,81100.0,81060.0,166,0,81067.8947368421,81096.0,81074.0,22.0
"['81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0']","[0, 9, 14, 22, 11, 25, 16]","[3, 11, 16, 10, 33, 6, 0]",cu2505,2025-03-19 23:55:00,18.0,81070.0,81100.0,81120.0,81060.0,183,0,81068.0,81090.0,81080.0,40.0
"['81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0']","[0, 0, 36, 3, 0, 14]","[36, 32, 103, 30, 52, 0]",cu2505,2025-03-20 00:00:00,-200.0,81040.0,81070.0,81070.0,81020.0,332,-1,81066.66666666667,81076.0,81077.0,-160.0
"['81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0']","[19, 12, 2, 7, 36, 15, 82, 65, 67]","[5, 2, 6, 2, 5, 12, 41, 23, 0]",cu2505,2025-03-20 00:05:00,209.0,81120.0,81050.0,81130.0,81050.0,427,0,81069.09090909091,81078.0,81083.0,49.0
"['81110.0', '81120.0', '81130.0', '81140.0', '81150.0', '81160.0', '81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']","[0, 18, 26, 41, 36, 22, 43, 77, 169, 196, 12, 54, 53]","[5, 30, 3, 0, 0, 8, 37, 53, 10, 58, 102, 0, 0]",cu2505,2025-03-20 00:10:00,441.0,81170.0,81110.0,81230.0,81110.0,1151,2,81073.47826086957,81098.0,81096.0,490.0
"['81160.0', '81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']","[0, 8, 26, 6, 37, 33, 89, 39, 197, 45, 11]","[31, 18, 0, 2, 32, 23, 17, 68, 36, 9, 0]",cu2505,2025-03-20 00:15:00,255.0,81240.0,81180.0,81260.0,81160.0,756,0,81080.41666666667,81128.0,81112.0,745.0
"['81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']","[0, 0, 33, 41, 47, 24]","[1, 38, 71, 35, 5, 0]",cu2505,2025-03-20 00:20:00,-5.0,81220.0,81240.0,81260.0,81210.0,307,0,81086.0,81158.0,81124.0,740.0
"['81210.0', '81220.0', '81230.0', '81240.0', '81250.0']","[0, 3, 24, 89, 33]","[4, 48, 69, 23, 0]",cu2505,2025-03-20 00:25:00,5.0,81230.0,81230.0,81250.0,81210.0,307,0,81091.53846153847,81196.0,81136.0,745.0
"['81210.0', '81220.0', '81230.0', '81240.0']","[0, 16, 41, 68]","[27, 67, 15, 0]",cu2505,2025-03-20 00:30:00,16.0,81230.0,81240.0,81240.0,81210.0,255,0,81096.66666666667,81218.0,81148.0,761.0
"['81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']","[0, 3, 0, 0, 20, 6, 26]","[9, 37, 17, 35, 21, 21, 1]",cu2505,2025-03-20 00:35:00,-86.0,81180.0,81220.0,81230.0,81170.0,232,0,81099.64285714286,81220.0,81159.0,675.0
"['81130.0', '81140.0', '81150.0', '81160.0', '81170.0', '81180.0', '81190.0']","[0, 2, 2, 41, 60, 9, 12]","[7, 19, 73, 51, 48, 1, 0]",cu2505,2025-03-20 00:40:00,-73.0,81180.0,81170.0,81190.0,81130.0,341,0,81102.41379310345,81208.0,81168.0,602.0
"['81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']","[0, 115, 37, 25, 40, 17]","[2, 39, 14, 34, 13, 0]",cu2505,2025-03-20 00:45:00,132.0,81220.0,81180.0,81230.0,81180.0,351,0,81106.33333333333,81208.0,81183.0,734.0
"['81200.0', '81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']","[0, 2, 3, 59, 92, 56, 20]","[1, 14, 20, 53, 90, 3, 0]",cu2505,2025-03-20 00:50:00,51.0,81240.0,81210.0,81260.0,81200.0,428,0,81110.64516129032,81210.0,81203.0,785.0
"['81240.0', '81250.0', '81260.0']","[0, 22, 6]","[3, 3, 0]",cu2505,2025-03-20 00:55:00,22.0,81250.0,81240.0,81260.0,81240.0,38,0,81115.0,81214.0,81216.0,807.0