Quant_Code/999.账户相关/simnow_trader/ofdata/cu2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['80960.0', '80970.0', '80980.0', '80990.0', '81000.0', '81010.0', '81020.0']	[0, 17, 5, 27, 65, 47, 53]	[12, 35, 12, 39, 81, 20, 0]	cu2505	2025-03-19 22:20:00	15.0	80990.0	81000.0	81020.0	80960.0	415	0	80990.0	80990.0	80990.0	15.0
3	['81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0']	[45, 7, 22, 70, 29, 158, 84, 41, 37, 66]	[3, 18, 22, 70, 67, 77, 5, 15, 39, 0]	cu2505	2025-03-19 22:25:00	243.0	81090.0	81000.0	81090.0	81000.0	924	0	81040.0	81040.0	81040.0	258.0
4	['81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0']	[0, 23, 42, 61, 138, 109, 82]	[20, 48, 101, 54, 99, 101, 0]	cu2505	2025-03-19 22:30:00	32.0	81090.0	81090.0	81090.0	81030.0	908	0	81056.66666666667	81056.66666666667	81056.66666666667	290.0
5	['81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0', '81150.0']	[0, 1, 24, 223, 56, 203, 161, 145, 30]	[1, 15, 9, 9, 95, 254, 240, 37, 0]	cu2505	2025-03-19 22:35:00	183.0	81120.0	81080.0	81150.0	81070.0	1558	0	81072.5	81072.5	81072.5	473.0
6	['81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']	[0, 3, 7, 187, 0, 24, 3]	[8, 331, 258, 7, 1, 111, 0]	cu2505	2025-03-19 22:40:00	-492.0	81110.0	81130.0	81140.0	81080.0	946	0	81080.0	81080.0	81080.0	-19.0
7	['81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0', '81150.0', '81160.0', '81170.0']	[0, 31, 19, 93, 45, 82, 54, 14, 22]	[5, 71, 81, 52, 37, 81, 15, 0, 0]	cu2505	2025-03-19 22:45:00	18.0	81100.0	81110.0	81170.0	81090.0	758	0	81083.33333333333	81102.0	81083.33333333333	-1.0
8	['80990.0', '81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0']	[0, 3, 28, 22, 53, 71, 17, 0, 77, 58, 8, 35, 18]	[12, 64, 60, 39, 114, 60, 27, 73, 53, 106, 32, 26, 0]	cu2505	2025-03-19 22:50:00	-276.0	81030.0	81110.0	81110.0	80990.0	1101	0	81075.71428571429	81090.0	81075.71428571429	-277.0
9	['81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0']	[0, 22, 49, 104, 77, 19]	[16, 91, 89, 60, 23, 0]	cu2505	2025-03-19 22:55:00	-8.0	81030.0	81030.0	81050.0	81000.0	586	0	81070.0	81078.0	81070.0	-285.0
10	['80990.0', '81000.0', '81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0']	[0, 72, 55, 39, 87, 53, 83, 13]	[46, 51, 26, 36, 57, 29, 16, 0]	cu2505	2025-03-19 23:00:00	141.0	80990.0	81030.0	81060.0	80990.0	674	0	81061.11111111111	81052.0	81061.11111111111	-144.0
11	['80980.0', '80990.0', '81000.0', '81010.0', '81020.0', '81030.0']	[0, 24, 58, 64, 26, 12]	[4, 70, 74, 26, 22, 0]	cu2505	2025-03-19 23:05:00	-12.0	81010.0	81000.0	81030.0	80980.0	390	0	81056.0	81032.0	81056.0	-156.0
12	['81010.0', '81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0', '81080.0']	[3, 42, 43, 55, 39, 54, 73, 38]	[23, 10, 11, 36, 27, 22, 24, 0]	cu2505	2025-03-19 23:10:00	194.0	81070.0	81010.0	81080.0	81010.0	520	0	81057.27272727272	81026.0	81064.0	38.0
13	['81050.0', '81060.0', '81070.0', '81080.0']	[0, 38, 35, 45]	[35, 54, 117, 0]	cu2505	2025-03-19 23:15:00	-88.0	81060.0	81070.0	81080.0	81050.0	330	0	81057.5	81032.0	81061.0	-50.0
14	['81030.0', '81040.0', '81050.0', '81060.0', '81070.0']	[3, 14, 1, 19, 17]	[22, 30, 64, 18, 0]	cu2505	2025-03-19 23:20:00	-80.0	81040.0	81060.0	81070.0	81030.0	200	0	81056.15384615384	81034.0	81056.0	-130.0
15	['81040.0', '81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0']	[0, 7, 12, 39, 53, 13, 58]	[3, 2, 13, 16, 40, 15, 0]	cu2505	2025-03-19 23:25:00	93.0	81080.0	81040.0	81100.0	81040.0	276	0	81057.85714285714	81052.0	81052.0	-37.0
16	['81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0']	[0, 9, 24, 20, 64, 62]	[8, 5, 3, 61, 46, 0]	cu2505	2025-03-19 23:30:00	56.0	81100.0	81080.0	81120.0	81070.0	320	0	81060.66666666667	81070.0	81051.0	19.0
17	['81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0']	[0, 4, 28, 39, 51, 50]	[8, 27, 19, 44, 1, 26]	cu2505	2025-03-19 23:35:00	47.0	81110.0	81120.0	81130.0	81080.0	307	0	81063.75	81078.0	81052.0	66.0
18	['81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']	[7, 6, 46, 26, 7, 7]	[8, 61, 39, 5, 3, 0]	cu2505	2025-03-19 23:40:00	-17.0	81110.0	81110.0	81140.0	81090.0	227	0	81066.4705882353	81088.0	81060.0	49.0
19	['81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0', '81140.0']	[0, 4, 12, 13, 0, 1, 8, 46, 5]	[1, 37, 18, 1, 11, 16, 35, 22, 0]	cu2505	2025-03-19 23:45:00	-52.0	81070.0	81120.0	81140.0	81060.0	240	0	81066.66666666667	81094.0	81064.0	-3.0
20	['81060.0', '81070.0', '81080.0', '81090.0', '81100.0']	[0, 22, 16, 42, 14]	[4, 35, 19, 11, 0]	cu2505	2025-03-19 23:50:00	25.0	81090.0	81070.0	81100.0	81060.0	166	0	81067.8947368421	81096.0	81074.0	22.0
21	['81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0']	[0, 9, 14, 22, 11, 25, 16]	[3, 11, 16, 10, 33, 6, 0]	cu2505	2025-03-19 23:55:00	18.0	81070.0	81100.0	81120.0	81060.0	183	0	81068.0	81090.0	81080.0	40.0
22	['81020.0', '81030.0', '81040.0', '81050.0', '81060.0', '81070.0']	[0, 0, 36, 3, 0, 14]	[36, 32, 103, 30, 52, 0]	cu2505	2025-03-20 00:00:00	-200.0	81040.0	81070.0	81070.0	81020.0	332	-1	81066.66666666667	81076.0	81077.0	-160.0
23	['81050.0', '81060.0', '81070.0', '81080.0', '81090.0', '81100.0', '81110.0', '81120.0', '81130.0']	[19, 12, 2, 7, 36, 15, 82, 65, 67]	[5, 2, 6, 2, 5, 12, 41, 23, 0]	cu2505	2025-03-20 00:05:00	209.0	81120.0	81050.0	81130.0	81050.0	427	0	81069.09090909091	81078.0	81083.0	49.0
24	['81110.0', '81120.0', '81130.0', '81140.0', '81150.0', '81160.0', '81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']	[0, 18, 26, 41, 36, 22, 43, 77, 169, 196, 12, 54, 53]	[5, 30, 3, 0, 0, 8, 37, 53, 10, 58, 102, 0, 0]	cu2505	2025-03-20 00:10:00	441.0	81170.0	81110.0	81230.0	81110.0	1151	2	81073.47826086957	81098.0	81096.0	490.0
25	['81160.0', '81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']	[0, 8, 26, 6, 37, 33, 89, 39, 197, 45, 11]	[31, 18, 0, 2, 32, 23, 17, 68, 36, 9, 0]	cu2505	2025-03-20 00:15:00	255.0	81240.0	81180.0	81260.0	81160.0	756	0	81080.41666666667	81128.0	81112.0	745.0
26	['81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']	[0, 0, 33, 41, 47, 24]	[1, 38, 71, 35, 5, 0]	cu2505	2025-03-20 00:20:00	-5.0	81220.0	81240.0	81260.0	81210.0	307	0	81086.0	81158.0	81124.0	740.0
27	['81210.0', '81220.0', '81230.0', '81240.0', '81250.0']	[0, 3, 24, 89, 33]	[4, 48, 69, 23, 0]	cu2505	2025-03-20 00:25:00	5.0	81230.0	81230.0	81250.0	81210.0	307	0	81091.53846153847	81196.0	81136.0	745.0
28	['81210.0', '81220.0', '81230.0', '81240.0']	[0, 16, 41, 68]	[27, 67, 15, 0]	cu2505	2025-03-20 00:30:00	16.0	81230.0	81240.0	81240.0	81210.0	255	0	81096.66666666667	81218.0	81148.0	761.0
29	['81170.0', '81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']	[0, 3, 0, 0, 20, 6, 26]	[9, 37, 17, 35, 21, 21, 1]	cu2505	2025-03-20 00:35:00	-86.0	81180.0	81220.0	81230.0	81170.0	232	0	81099.64285714286	81220.0	81159.0	675.0
30	['81130.0', '81140.0', '81150.0', '81160.0', '81170.0', '81180.0', '81190.0']	[0, 2, 2, 41, 60, 9, 12]	[7, 19, 73, 51, 48, 1, 0]	cu2505	2025-03-20 00:40:00	-73.0	81180.0	81170.0	81190.0	81130.0	341	0	81102.41379310345	81208.0	81168.0	602.0
31	['81180.0', '81190.0', '81200.0', '81210.0', '81220.0', '81230.0']	[0, 115, 37, 25, 40, 17]	[2, 39, 14, 34, 13, 0]	cu2505	2025-03-20 00:45:00	132.0	81220.0	81180.0	81230.0	81180.0	351	0	81106.33333333333	81208.0	81183.0	734.0
32	['81200.0', '81210.0', '81220.0', '81230.0', '81240.0', '81250.0', '81260.0']	[0, 2, 3, 59, 92, 56, 20]	[1, 14, 20, 53, 90, 3, 0]	cu2505	2025-03-20 00:50:00	51.0	81240.0	81210.0	81260.0	81200.0	428	0	81110.64516129032	81210.0	81203.0	785.0
33	['81240.0', '81250.0', '81260.0']	[0, 22, 6]	[3, 3, 0]	cu2505	2025-03-20 00:55:00	22.0	81250.0	81240.0	81260.0	81240.0	38	0	81115.0	81214.0	81216.0	807.0